Ergebnisseite 3 für Top Berachain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Berachain Ecosystem-Kategorie-Token

Berachain Ecosystem (5267)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
264	Synthetix Network Token SNX	$0.6608 ₿0.000055	-2.95	$227.65M ₿18.2K	$0.6813 ₿0.000059	$0.6384 ₿0.000055	$26.98M ₿676.8	$227.93M ₿18.23K	$227.65M ₿18.2K
265	Zano ZANO	$15.12 ₿0.000052	2.24	$227.11M ₿740.27	$15.94 ₿0.000052	$14.78 ₿0.000050	$1.92M ₿1.57	$227.11M	$227.11M ₿740.27
266	Undeads Games UDS	$2.21	0.40	$226.46M	$2.21	$2.19	$1.49M	$552.91M	$226.46M
268	Jito JTO	$0.5584 ₿0.000052	0.26	$225.12M ₿6.2K	$0.5647 ₿0.000058	$0.518 ₿0.000051	$21.66M ₿2.28K	$558.84M ₿52.91K	$225.12M ₿6.2K
269	Reserve Rights Token RSR	$0.003648 ₿0.00000012	-1.79	$224.43M ₿6.58K	$0.003754 ₿0.00000014	$0.003461 ₿0.00000012	$17.01M ₿521.07	$365.71M ₿13.01K	$224.43M ₿6.58K
270	Polygon Bridged WBTC (Polygon POS) WBTC	$91,556	0.26	$222.18M	$92,827	$88,499	$7.23M	$222.18M	$222.18M
271	Wrapped AVAX WAVAX	$14.24 ₿0.00067	-1.44	$221.33M ₿0	$14.54 ₿0.00069	$13.76 ₿0.00066	$251.1M ₿255.78	$221.33M	$221.33M ₿0
272	USDa USDA	$0.991	-0.02	$220.73M	$0.992	$0.9892	$13.3	$220.73M	$220.73M
274	Axie Infinity AXS	$1.28 ₿0.00013	-0.05	$214.59M ₿19.8K	$1.3 ₿0.00014	$1.18 ₿0.00013	$23.88M ₿785.98	$346.64M ₿37.36K	$214.59M ₿19.8K
275	Grass GRASS	$0.4774	36.08	$213.79M	$0.5537	$0.3267	$124.32M	$479.57M	$213.79M
276	Bybit Staked SOL BBSOL	$157.99	1.01	$211.49M	$161.38	$146.13	$1.26M	$211.49M	$211.49M
278	Staked Frax Ether SFRXETH	$3,371.04 ₿0.054	-3.22	$207.14M ₿8.67K	$3,485.6 ₿0.055	$3,231.18 ₿0.054	$150.73K ₿11.36	$207.14M ₿8.67K	$207.14M ₿8.67K
279	Livepeer LPT	$4.35 ₿0.00022	-0.47	$203.66M ₿7.03K	$4.41 ₿0.00024	$4.19 ₿0.00022	$14.53M ₿341.58	$203.66M ₿7.03K	$203.66M ₿7.03K
280	Cheems Token CHEEMS	$0.0000009949 ₿0.00000000000067	-13.53	$202.51M ₿0	$0.000001159 ₿0.00000000000076	$0.0000009896 ₿0.00000000000058	$2.41M ₿0.49	$202.51M	$202.51M ₿0
281	MX Token MX	$2.17 ₿0.000079	0.82	$200.98M ₿7.89K	$2.18 ₿0.000084	$2.13 ₿0.000070	$28.13M ₿907.8	$893.89M ₿34.19K	$200.98M ₿7.89K
282	AMP Token AMP	$0.002364 ₿0.00000013	-0.18	$199.39M ₿7.37K	$0.002427 ₿0.00000013	$0.00224 ₿0.00000012	$8.56M ₿218.59	$235.8M ₿13.06K	$199.39M ₿7.37K
284	Compound Wrapped BTC CWBTC	$1,841.11 ₿0.020	0.21	$196.87M ₿6.64K	$1,868.32 ₿0.020	$1,778.59 ₿0.020	$0 ₿0	$196.87M ₿6.64K	$196.87M ₿6.64K
286	Wemix Token WEMIX	$0.4175 ₿0.000028	-7.53	$191.96M ₿10.28K	$0.4515 ₿0.000030	$0.418 ₿0.000028	$4.94M ₿115.52	$229.72M ₿27.64K	$191.96M ₿10.28K
288	Onyxcoin XCN	$0.005291 ₿0.000000035	-2.78	$191.56M ₿980.01	$0.005491 ₿0.000000036	$0.004896 ₿0.000000034	$19.07M ₿84.72	$256.93M ₿1.7K	$191.56M ₿980.01
289	Kinesis Silver KAG	$51.29 ₿0.00041	-0.52	$190.93M ₿1.45K	$52.44 ₿0.00041	$50.7 ₿0.00039	$1.41M ₿6.66	$190.93M	$190.93M ₿1.45K
292	Railgun RAIL	$3.25 ₿0.0000096	0.46	$186.93M ₿553.67	$3.32 ₿0.0000097	$2.79 ₿0.0000089	$3.01M ₿2.78	$186.93M ₿553.67	$186.93M ₿553.67
293	Solv Protocol Staked BTC XSOLVBTC	$90,747	-0.45	$185.06M	$91,671	$88,701	$23.94K	$185.06M	$185.06M
297	Qtum QTUM	$1.7 ₿0.000072	-0.63	$180.36M ₿7.59K	$1.71 ₿0.000075	$1.62 ₿0.000065	$12.34M ₿1.31K	$183.63M ₿7.79K	$180.36M ₿7.59K
298	Cronos Bridged USDC (Cronos) USDC	$0.998 ₿0.000014	-0.17	$179.1M ₿0	$1.01 ₿0.000014	$0.9922 ₿0.000014	$2.91M ₿192.08	$179.1M	$179.1M ₿0
300	SafePal SFP	$0.3559 ₿0.000013	0.78	$178.21M ₿6.03K	$0.3572 ₿0.000013	$0.3363 ₿0.000012	$2.94M ₿283.26	$178.21M ₿6.52K	$178.21M ₿6.03K
301	Resolv USR USR	$0.9993	-0.13	$178.06M	$1	$0.9974	$2.05M	$178.06M	$178.06M
302	Kamino KMNO	$0.0541	-1.62	$177.44M	$0.05542	$0.05243	$17.24M	$541.05M	$177.44M
303	Beam BEAM	$0.003455 ₿0.00000044	-2.62	$177.47M ₿23.51K	$0.003573 ₿0.00000045	$0.003267 ₿0.00000042	$11.28M ₿389.45	$202.27M ₿27.79K	$177.47M ₿23.51K
305	BTSE Token BTSE	$1.09 ₿0.000011	1.01	$176.53M ₿1.8K	$1.09 ₿0.000011	$1.03 ₿0.000010	$4.01M ₿0.06	$217.86M ₿2.22K	$176.53M ₿1.8K
306	Ronin RON	$0.2439 ₿0.000053	-2.33	$176.17M ₿16.63K	$0.2498 ₿0.000055	$0.2307 ₿0.000053	$3.83M ₿319.75	$244.31M ₿53.35K	$176.17M ₿16.63K
308	Alchemist AI ALCH	$0.2044	38.83	$174.22M	$0.2104	$0.1469	$46.56M	$204.95M	$174.22M
309	Kusama KSM	$9.93 ₿0.00057	1.40	$172.79M ₿5.2K	$10 ₿0.00061	$9.33 ₿0.00057	$8.93M ₿368.76	$172.79M ₿5.79K	$172.79M ₿5.2K
310	Brett BRETT	$0.01695 ₿0.0000011	-6.82	$168.15M ₿9.59K	$0.0182 ₿0.0000011	$0.01641 ₿0.0000011	$30.85M ₿196.34	$168.15M ₿11.28K	$168.15M ₿9.59K
312	Core CORE	$0.1664 ₿0.000031	-0.46	$169.9M ₿28.25K	$0.1682 ₿0.000035	$0.1568 ₿0.000031	$10.09M ₿1.6K	$350.36M ₿67.47K	$169.9M ₿28.25K
313	Toshi TOSHI	$0.000403 ₿0.0000000083	-0.43	$169.75M ₿3.59K	$0.000407 ₿0.0000000096	$0.0003753 ₿0.0000000083	$17.33M ₿66.19	$169.75M ₿3.59K	$169.75M ₿3.59K
314	BitMart Token BMX	$0.4986 ₿0.0000043	-1.29	$169.34M ₿1.47K	$0.5052 ₿0.0000044	$0.4977 ₿0.0000040	$5.75M ₿4.64	$319.02M ₿2.76K	$169.34M ₿1.47K
315	Prometeus PROM	$9.24 ₿0.00020	1.02	$168.67M ₿3.75K	$9.29 ₿0.00021	$9.14 ₿0.00020	$4.01M ₿76.57	$177.92M ₿3.95K	$168.67M ₿3.75K
320	Convex Finance CVX	$1.85 ₿0.000052	-0.79	$166.34M ₿4.28K	$1.88 ₿0.000054	$1.75 ₿0.000051	$10.39M ₿69.57	$185.67M ₿5.2K	$166.34M ₿4.28K
322	Terra LUNC	$0.00002979 ₿0.0000000018	-5.19	$163.81M ₿10.87K	$0.00003143 ₿0.0000000019	$0.00002905 ₿0.0000000018	$14.29M ₿588.86	$193.27M ₿12.69K	$163.81M ₿10.87K
323	BNB48 Club Token KOGE	$47.96 ₿0.00022	-0.13	$162.07M ₿772.81	$48.07 ₿0.00023	$47.85 ₿0.00022	$10.5M ₿0.92	$162.07M ₿772.81	$162.07M ₿772.81
327	ETHPlus ETH+	$3,167.08	-3.11	$158.98M	$3,268.86	$3,047.46	$217.61K	$158.98M	$158.98M
328	Mina Protocol MINA	$0.1252 ₿0.000014	-6.81	$158.87M ₿16.15K	$0.1363 ₿0.000015	$0.1203 ₿0.000014	$45.13M ₿546.62	$158.87M ₿17.07K	$158.87M ₿16.15K
330	AIOZ Network AIOZ	$0.1304 ₿0.000011	1.92	$157.88M ₿12.29K	$0.1333 ₿0.000012	$0.1198 ₿0.000011	$10.32M ₿99.58	$159.36M ₿12.3K	$157.88M ₿12.29K
331	Creditcoin CTC	$0.3115 ₿0.000011	-3.85	$157.86M ₿3.77K	$0.3247 ₿0.000012	$0.2986 ₿0.000011	$12.39M ₿123.77	$187.36M ₿6.95K	$157.86M ₿3.77K
332	Berachain BERA	$1.18	-7.43	$157.61M	$1.28	$1.18	$27.59M	$611.13M	$157.61M
333	Resolv wstUSR WSTUSR	$1.12	-0.02	$157.19M	$1.12	$1.12	$2.99M	$157.19M	$157.19M
334	Theta Fuel TFUEL	$0.02208 ₿0.0000015	-11.83	$156.97M ₿9.97K	$0.02507 ₿0.0000017	$0.02199 ₿0.0000015	$20.71M ₿865.08	$156.97M ₿9.97K	$156.97M ₿9.97K
338	Akash Network AKT	$0.5381 ₿0.000058	-0.50	$152.89M ₿13.59K	$0.5462 ₿0.000060	$0.503 ₿0.000058	$8.87M ₿109.29	$152.96M ₿13.7K	$152.89M ₿13.59K
339	Axelar AXL	$0.1414 ₿0.000019	2.06	$152.08M ₿12.44K	$0.147 ₿0.000022	$0.129 ₿0.000019	$14.81M ₿619.31	$173.33M ₿22.79K	$152.08M ₿12.44K
342	0x ZRX	$0.1763 ₿0.0000094	0.39	$149.87M ₿8.02K	$0.1779 ₿0.000010	$0.1676 ₿0.0000094	$16.1M ₿396.76	$176.65M ₿9.47K	$149.87M ₿8.02K
343	Arkham ARKM	$0.2809 ₿0.000027	0.95	$149.82M ₿5.49K	$0.2842 ₿0.000030	$0.2582 ₿0.000026	$35.66M ₿954.55	$281.42M ₿26.83K	$149.82M ₿5.49K
346	Spiko US T-Bills Money Market Fund USTBL	$1.06	0.01	$148.75M	$1.06	$1.06	$52.09	$148.75M	$148.75M
347	Origin Ether OETH	$2,992.03 ₿0.051	-3.51	$148.1M ₿2.28K	$3,100.93 ₿0.051	$2,867.81 ₿0.050	$744.78K ₿0.01	$148.1M ₿2.28K	$148.1M ₿2.28K
349	Movement MOVE	$0.05255	-0.94	$147.52M	$0.05329	$0.04936	$19.36M	$526.87M	$147.52M
350	yearn.finance YFI	$4,333.43 ₿0.12	-1.47	$147.42M ₿3.99K	$4,399.96 ₿0.12	$4,205.47 ₿0.11	$12.16M ₿614.29	$159.04M ₿4.39K	$147.42M ₿3.99K
352	Gas GAS	$2.25 ₿0.000093	-1.45	$146.97M ₿6.04K	$2.29 ₿0.000096	$2.14 ₿0.000092	$3.03M ₿233.74	$146.97M ₿6.04K	$146.97M ₿6.04K
354	Oasis Network ROSE	$0.01924 ₿0.0000017	3.32	$144.68M ₿12.02K	$0.02034 ₿0.0000018	$0.01796 ₿0.0000017	$19.83M ₿495.64	$193.33M ₿17.86K	$144.68M ₿12.02K
355	SuperFarm SUPER	$0.2257 ₿0.000015	-2.51	$144.2M ₿7.2K	$0.2369 ₿0.000017	$0.2174 ₿0.000015	$9.86M ₿170.02	$226.32M ₿15.93K	$144.2M ₿7.2K
357	EOS EOS	$0.2256 ₿0.000015	-2.69	$143.8M ₿17.23K	$0.2342 ₿0.000015	$0.2179 ₿0.000014	$582.94K ₿2.6K	$476.48M	$143.8M ₿17.23K
358	Shuffle SHFL	$0.4107 ₿0.0000048	-1.19	$143.5M ₿505.93	$0.4242 ₿0.0000052	$0.4056 ₿0.0000043	$442.17K ₿23.02	$388.38M ₿4.83K	$143.5M ₿505.93
359	Tokenize Xchange TKX	$1.78 ₿0.00022	-1.87	$142.44M ₿18.02K	$1.83 ₿0.00022	$1.73 ₿0.00021	$8.13K ₿1.01K	$178.06M ₿22.53K	$142.44M ₿18.02K
363	Ravencoin RVN	$0.008893 ₿0.00000056	-1.14	$140.86M ₿7.79K	$0.008996 ₿0.00000061	$0.008538 ₿0.00000056	$7.71M ₿662.65	$140.86M ₿11.92K	$140.86M ₿7.79K
364	DigiByte DGB	$0.007717 ₿0.00000022	-6.04	$139.41M ₿3.85K	$0.008248 ₿0.00000023	$0.007278 ₿0.00000022	$4.48M ₿165.21	$139.41M ₿4.78K	$139.41M ₿3.85K
365	Nano XNO	$1.03 ₿0.000020	-5.75	$138.47M ₿2.72K	$1.1 ₿0.000021	$0.9723 ₿0.000020	$5.07M ₿53.42	$138.47M ₿2.72K	$138.47M ₿2.72K
366	AUSD AUSD	$0.9998	-0.01	$137.35M	$1	$0.9991	$24.6M	$137.35M	$137.35M
367	Non-Playable Coin NPC	$0.01694 ₿0.000000083	0.94	$136.52M ₿665.72	$0.01726 ₿0.000000084	$0.01499 ₿0.000000057	$11.86M ₿18.2	$136.52M ₿665.72	$136.52M ₿665.72
369	Mog Coin MOG	$0.0000003478 ₿0.0000000000085	0.94	$136.1M ₿3.35K	$0.0000003539 ₿0.0000000000088	$0.0000003215 ₿0.0000000000081	$13.53M ₿80.89	$136.1M ₿3.35K	$136.1M ₿3.35K
370	Kava KAVA	$0.1249 ₿0.000013	-2.61	$135.53M ₿14.44K	$0.1284 ₿0.000014	$0.1201 ₿0.000013	$8.11M ₿342.64	$135.53M ₿14.44K	$135.53M ₿14.44K
371	NXM NXM	$70.75 ₿0.0010	-2.39	$135.47M ₿4.21K	$73.09 ₿0.0010	$66.43 ₿0.0010	$0 ₿0	$135.47M ₿4.21K	$135.47M ₿4.21K
373	Nervos Network CKB	$0.002802 ₿0.00000052	-2.35	$134.11M ₿23.29K	$0.002886 ₿0.00000054	$0.00269 ₿0.00000043	$6.79M ₿4.81K	$136.26M ₿23.65K	$134.11M ₿23.29K
374	Bedrock BTC BRBTC	$116,166	0	$133.15M	$116,166	$116,166	$0	$133.15M	$133.15M
375	Venom VENOM	$0.06269 ₿0.0000077	0.09	$132.68M ₿0	$0.06289 ₿0.0000078	$0.06249 ₿0.0000075	$151.59K ₿310.98	$459.27M ₿292.92	$132.68M ₿0
376	STASIS EURO EURS	$1.06 ₿0.000016	-6.68	$131.74M ₿2K	$1.15 ₿0.000016	$1.05 ₿0.000015	$27.57K ₿8.53	$131.74M ₿2K	$131.74M ₿2K
377	Zilliqa ZIL	$0.006612 ₿0.00000046	-1.20	$129.76M ₿8.56K	$0.006717 ₿0.00000048	$0.006302 ₿0.00000046	$10.26M ₿447.52	$134.28M ₿8.92K	$129.76M ₿8.56K
380	Dola USD Stablecoin DOLA	$0.9935 ₿0.000014	-0.28	$127.85M ₿1.02K	$0.9966 ₿0.000014	$0.9935 ₿0.000014	$111.33K ₿13.66	$193.19M ₿1.3K	$127.85M ₿1.02K
381	Baby Doge Coin BABYDOGE	$0.000000000736 ₿0.000000000000028	-2.07	$127.53M ₿4.18K	$0.000000000752 ₿0.000000000000030	$0.0000000007 ₿0.000000000000028	$7.85M ₿51.78	$310.06M ₿12.16K	$127.53M ₿4.18K
382	Threshold Network T	$0.0118 ₿0.00000067	0.62	$127.37M ₿6.56K	$0.01184 ₿0.00000072	$0.01143 ₿0.00000067	$4.92M ₿595.3	$131.75M ₿7.5K	$127.37M ₿6.56K
386	Ether.fi Staked BTC EBTC	$91,569	-0.43	$126.04M	$92,571	$85,942	$2.62M	$126.04M	$126.04M
387	Sushi SUSHI	$0.4603 ₿0.000022	-0.50	$125.92M ₿4.28K	$0.466 ₿0.000023	$0.436 ₿0.000022	$25.32M ₿600.05	$132.69M ₿5.55K	$125.92M ₿4.28K
388	Dog (Bitcoin) DOG	$0.001259	-3.53	$125.86M	$0.001309	$0.001183	$4.56M	$125.86M	$125.86M
390	Super OETH SUPEROETH	$2,990.1	-3.28	$125.34M	$3,095.53	$2,867.65	$227.77K	$125.34M	$125.34M
392	Snek SNEK	$0.001661 ₿0.000000016	-1.08	$124.37M ₿1.18K	$0.001691 ₿0.000000017	$0.001528 ₿0.000000015	$6.79M ₿18.49	$125.28M ₿1.22K	$124.37M ₿1.18K
393	DeepBook DEEP	$0.04944	-3.73	$123.64M	$0.05136	$0.04641	$17.3M	$494.57M	$123.64M
394	Verge XVG	$0.007317 ₿0.00000012	-5.89	$121.49M ₿2.07K	$0.007826 ₿0.00000015	$0.007009 ₿0.00000012	$29.31M ₿1.91K	$121.73M ₿2.07K	$121.49M ₿2.07K
395	ALEO ALEO	$0.1811 ₿0.0022	-0.77	$120.5M ₿0	$0.1837 ₿0.	$0.1782 ₿0.	$3.2M ₿0	$338.43M	$120.5M ₿0
396	AI Companions AIC	$0.1199	-4.06	$119.91M	$0.1263	$0.1143	$5.71M	$119.91M	$119.91M
397	Moca Network MOCA	$0.03023	0.91	$119.65M	$0.03071	$0.02867	$14.85M	$269.07M	$119.65M
398	Ozone Chain OZO	$0.1305 ₿0.0000034	-0.20	$119.17M ₿1.43K	$0.1322 ₿0.0000039	$0.1286 ₿0.0000027	$225.56K ₿3.96	$130.62M ₿3.48K	$119.17M ₿1.43K
399	Bio Protocol BIO	$0.06708	1.60	$119.01M	$0.06809	$0.06188	$25.71M	$223.26M	$119.01M
401	CoinEx Token CET	$0.04533 ₿0.00000055	0.93	$117.56M ₿1.61K	$0.04536 ₿0.00000055	$0.04452 ₿0.00000053	$93.82K ₿1.51	$117.56M ₿112.18	$117.56M ₿1.61K
404	KUB Coin KUB	$1.3 ₿0.000035	-0.82	$115.8M ₿3.15K	$1.33 ₿0.000035	$1.29 ₿0.000034	$338.61K ₿2.62	$143.36M ₿3.9K	$115.8M ₿3.15K
406	cat in a dogs world MEW	$0.001295 ₿0.000000054	-2.74	$115.35M ₿4.85K	$0.001332 ₿0.000000057	$0.001226 ₿0.000000051	$23.23M ₿581.86	$115.35M ₿4.85K	$115.35M ₿4.85K
408	AgentFun.AI AGENTFUN	$1.13	-3.71	$113.61M	$1.18	$1.08	$8.81K	$113.61M	$113.61M
409	Anzen USDz USDZ	$0.9771	-0.64	$112.47M	$0.9843	$0.9753	$36.6K	$112.47M	$112.47M
410	Turbo TURBO	$0.001609 ₿0.000000011	-4.51	$111.35M ₿772.11	$0.001689 ₿0.000000011	$0.001558 ₿0.000000010	$26.77M ₿111.06	$111.35M ₿772.11	$111.35M ₿772.11
411	Rollbit Coin RLB	$0.06015 ₿0.0000017	-3.21	$110.92M ₿4.95K	$0.06232 ₿0.0000017	$0.05892 ₿0.0000016	$351.56K ₿23.48	$110.92M ₿4.95K	$110.92M ₿4.95K
413	Frax USD FRXUSD	$1	0.01*	$110.63M	$1	$0.9983	$2.03M	$110.63M	$110.63M
418	Popcat POPCAT	$0.1112 ₿0.0000031	4.09	$109.12M ₿3.11K	$0.113 ₿0.0000035	$0.09995 ₿0.0000031	$28.02M ₿192.09	$109.12M ₿3.11K	$109.12M ₿3.11K
419	Astar ASTR	$0.01323 ₿0.0000019	-0.75	$109.15M ₿11.16K	$0.01337 ₿0.0000021	$0.01257 ₿0.0000019	$4.91M ₿630.48	$113.66M ₿16.73K	$109.15M ₿11.16K
422	Qubic QUBIC	$0.0000008428 ₿0.000000000089	-2.79	$106.81M ₿0	$0.0000009074 ₿0.000000000092	$0.0000008231 ₿0.000000000087	$3.31M ₿23.81	$135.54M	$106.81M ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}