Ergebnisseite 3 für Top Berachain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Berachain Ecosystem-Kategorie-Token

Berachain Ecosystem (5234)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
221	Venom VENOM	$0.1311 ₿0.0000077	-1.62	$273.19M ₿0	$0.1338 ₿0.0000078	$0.1311 ₿0.0000075	$700.43K ₿310.98	$960.18M ₿292.92	$273.19M ₿0
222	Wrapped AVAX WAVAX	$19.85 ₿0.00067	0.58	$271.66M ₿0	$19.87 ₿0.00069	$19.32 ₿0.00066	$15.17M ₿255.78	$271.66M	$271.66M ₿0
223	Safe SAFE	$0.4646	2.83	$269.72M	$0.5473 ₿0.	$0.4447 ₿0.	$35.58M ₿0	$464.81M	$269.72M
224	LayerZero ZRO	$2.41	-3.00	$268.34M	$2.52	$2.37	$28.76M	$2.41B	$268.34M
225	Mina Protocol MINA	$0.2176 ₿0.000014	-3.42	$267.6M ₿16.15K	$0.2266 ₿0.000015	$0.2136 ₿0.000014	$12.69M ₿546.62	$267.6M ₿17.07K	$267.6M ₿16.15K
226	MX Token MX	$2.79 ₿0.000079	-0.68	$263.15M ₿7.89K	$2.81 ₿0.000084	$2.77 ₿0.000070	$14.44M ₿907.8	$1.16B ₿34.19K	$263.15M ₿7.89K
227	Dog (Bitcoin) DOG	$0.00263	-2.93	$262.67M	$0.002733	$0.002473	$9.07M	$262.67M	$262.67M
229	1inch 1INCH	$0.1864 ₿0.0000081	-5.16	$258.37M ₿9.3K	$0.1971 ₿0.0000085	$0.184 ₿0.0000080	$18.19M ₿675.32	$279.52M ₿12.17K	$258.37M ₿9.3K
230	Dash DASH	$20.98 ₿0.00052	-4.48	$257.03M ₿6.22K	$21.98 ₿0.00055	$20.68 ₿0.00052	$25.72M ₿729.96	$257.05M ₿10.03K	$257.03M ₿6.22K
231	SafePal SFP	$0.5126 ₿0.000013	-1.86	$256.25M ₿6.03K	$0.5318 ₿0.000013	$0.5046 ₿0.000012	$3.52M ₿283.26	$256.25M ₿6.52K	$256.25M ₿6.03K
232	Stader ETHx ETHX	$1,886.31 ₿0.051	-2.27	$255.23M ₿6.4K	$1,934.03 ₿0.052	$1,859.81 ₿0.051	$219.98K ₿15.05	$255.23M ₿6.4K	$255.23M ₿6.4K
233	Aethir ATH	$0.02969	-3.12	$251.72M	$0.03108	$0.02868	$17.23M	$1.25B	$251.72M
234	Golem GLM	$0.2487 ₿0.0000076	-5.45	$248.95M ₿7.62K	$0.263 ₿0.0000080	$0.2471 ₿0.0000076	$8.39M ₿224.55	$248.95M ₿7.62K	$248.95M ₿7.62K
235	Convex Finance CVX	$3.02 ₿0.000052	0.91	$247.59M ₿4.28K	$3.03 ₿0.000054	$2.72 ₿0.000051	$22.65M ₿69.57	$301.62M ₿5.2K	$247.59M ₿4.28K
236	Compound Wrapped BTC CWBTC	$1,909.77 ₿0.020	0.55	$246.5M ₿6.64K	$1,909.36 ₿0.020	$1,876.45 ₿0.020	$0 ₿0	$246.5M ₿6.64K	$246.5M ₿6.64K
237	Global Dollar USDG	$0.9989	-0.13	$242.73M	$1	$0.9979	$9.28M	$242.73M	$242.73M
238	GHO GHO	$0.9993 ₿0.000014	0.01*	$242.72M ₿676.45	$0.9998 ₿0.000014	$0.9992 ₿0.000014	$10.5M ₿59.52	$242.72M ₿676.45	$242.72M ₿676.45
239	Coinbase Wrapped Staked ETH CBETH	$1,961.34 ₿0.053	-1.92	$242.2M ₿9.54K	$2,007.5 ₿0.054	$1,928.62 ₿0.053	$1.89M ₿151.43	$732.2M ₿78.73K	$242.2M ₿9.54K
240	BTSE Token BTSE	$1.49 ₿0.000011	-0.96	$241.83M ₿1.8K	$1.53 ₿0.000011	$1.49 ₿0.000010	$1.33M ₿0.06	$298.44M ₿2.22K	$241.83M ₿1.8K
241	Mog Coin MOG	$0.0000006206 ₿0.0000000000085	6.00	$241.71M ₿3.35K	$0.000000631 ₿0.0000000000088	$0.0000005684 ₿0.0000000000081	$20.11M ₿80.89	$241.71M ₿3.35K	$241.71M ₿3.35K
242	Theta Fuel TFUEL	$0.0348 ₿0.0000015	-4.13	$241.21M ₿9.97K	$0.03647 ₿0.0000017	$0.03408 ₿0.0000015	$1.88M ₿865.08	$241.24M ₿9.97K	$241.21M ₿9.97K
243	aBTC ABTC	$94,746	0.26	$238.55M	$94,837	$91,539	$179.82K	$238.55M	$238.55M
244	Kusama KSM	$14.38 ₿0.00057	-2.44	$236.63M ₿5.2K	$14.74 ₿0.00061	$14.11 ₿0.00057	$9.42M ₿368.76	$236.63M ₿5.79K	$236.63M ₿5.2K
245	Swell Ethereum SWETH	$1,948.81 ₿0.053	-1.78	$236.17M ₿11.03K	$1,993.3 ₿0.054	$1,911.66 ₿0.052	$137.74K ₿54.8	$236.17M ₿11.03K	$236.17M ₿11.03K
247	EURC EURC	$1.14 ₿0.000015	0.46	$233.92M ₿765.5	$1.14 ₿0.000015	$1.13 ₿0.000015	$53.34M ₿24.04	$233.92M ₿765.5	$233.92M ₿765.5
248	Polygon PoS Bridged WETH (Polygon POS) WETH	$1,788.22	-1.79	$230.13M	$1,829.34	$1,756.02	$12.67M	$230.13M	$230.13M
249	Zilliqa ZIL	$0.01176 ₿0.00000046	-3.23	$229.09M ₿8.56K	$0.0122 ₿0.00000048	$0.01156 ₿0.00000046	$15.39M ₿447.52	$237.13M ₿8.92K	$229.09M ₿8.56K
250	cat in a dogs world MEW	$0.002559 ₿0.000000054	-6.21	$227.41M ₿4.85K	$0.002739 ₿0.000000057	$0.002519 ₿0.000000051	$31.16M ₿581.86	$227.41M ₿4.85K	$227.41M ₿4.85K
251	Moca Network MOCA	$0.08432	-2.52	$225.25M	$0.08973	$0.08274	$27.12M	$749.09M	$225.25M
253	Notcoin NOT	$0.002179 ₿0.00000000054	-2.04	$223.2M	$0.002235	$0.002129	$21.06M	$223.2M	$223.2M
254	Maple Finance SYRUP	$0.2114	21.14	$224.99M	$0.296	$0.1745	$117.74M	$249.7M	$224.99M
255	Liquid Staked ETH LSETH	$1,926.79 ₿0.053	-1.75	$222.45M ₿0	$1,972.72 ₿0.053	$1,891.71 ₿0.052	$2.36M ₿1.08	$222.45M ₿3.56K	$222.45M ₿0
256	Snek SNEK	$0.002978 ₿0.000000016	-3.32	$222.1M ₿1.18K	$0.00308 ₿0.000000017	$0.00295 ₿0.000000015	$942.87K ₿18.49	$224.64M ₿1.22K	$222.1M ₿1.18K
257	Infrared Bera IBERA	$2.71	1.51	$221.63M	$2.82	$2.65	$1.33M	$221.63M	$221.63M
258	Blur BLUR	$0.09509 ₿0.0000074	-4.11	$220.75M ₿11.38K	$0.09925 ₿0.0000080	$0.09357 ₿0.0000073	$17.95M ₿715.12	$285.13M ₿22.31K	$220.75M ₿11.38K
259	Eigenlayer EIGEN	$0.7924 ₿0.00015	-4.45	$216.67M	$0.8293	$0.7762	$32.78M	$1.36B ₿258.73K	$216.67M
260	Synthetix Network Token SNX	$0.638 ₿0.000055	-2.57	$216.56M ₿18.2K	$0.6548 ₿0.000059	$0.6272 ₿0.000055	$21.25M ₿676.8	$216.83M ₿18.23K	$216.56M ₿18.2K
261	SwissBorg BORG	$0.2194 ₿0.0000036	6.45	$215.79M ₿3.62K	$0.2239 ₿0.0000038	$0.192 ₿0.0000035	$58.97K ₿25.58	$215.79M ₿3.62K	$215.79M ₿3.62K
262	USDa USDA	$1	-0.12	$215.37M	$1	$1	$412.03K	$215.37M	$215.37M
263	Frax Ether FRXETH	$1,780.74 ₿0.051	-2.15	$213.84M ₿13K	$1,825.95 ₿0.051	$1,760.19 ₿0.050	$942.05K ₿97.69	$213.84M ₿13K	$213.84M ₿13K
264	Qtum QTUM	$2.02 ₿0.000072	-5.09	$213.59M ₿7.59K	$2.13 ₿0.000075	$2 ₿0.000065	$21.9M ₿1.31K	$218.02M ₿7.79K	$213.59M ₿7.59K
265	VeThor VTHO	$0.002385 ₿0.000000056	-4.00	$212.57M ₿4.2K	$0.002491 ₿0.000000057	$0.002341 ₿0.000000055	$3.37M ₿47.93	$212.66M	$212.57M ₿4.2K
266	BENQI Liquid Staked AVAX SAVAX	$23.91 ₿0.00077	0.40	$208.17M ₿5.14K	$23.94 ₿0.00078	$23.28 ₿0.00076	$167.41K ₿25.86	$208.17M ₿5.14K	$208.17M ₿5.14K
267	0x ZRX	$0.2455 ₿0.0000094	-4.27	$208.24M ₿8.02K	$0.257 ₿0.000010	$0.2432 ₿0.0000094	$29.39M ₿396.76	$245.45M ₿9.47K	$208.24M ₿8.02K
269	Decred DCR	$12.29 ₿0.00036	-2.67	$206.07M ₿5.82K	$12.66 ₿0.00037	$12.09 ₿0.00036	$3.17M ₿45.63	$206.08M ₿7.65K	$206.07M ₿5.82K
270	Nervos Network CKB	$0.004434 ₿0.00000052	-3.95	$206.03M ₿23.29K	$0.004634 ₿0.00000054	$0.004331 ₿0.00000043	$8.55M ₿4.81K	$209.35M ₿23.65K	$206.03M ₿23.29K
272	Baby Doge Coin BABYDOGE	$0.000000001238 ₿0.000000000000028	0.07	$205.32M ₿4.18K	$0.000000001254 ₿0.000000000000030	$0.000000001207 ₿0.000000000000028	$14.3M ₿51.78	$520.04M ₿12.16K	$205.32M ₿4.18K
273	Verus Coin VRSC	$2.61 ₿0.000016	-4.43	$205M ₿1.15K	$3.01 ₿0.000017	$2.51 ₿0.000014	$10.12K ₿0.22	$205.01M ₿1.39K	$205M ₿1.15K
274	Arkham ARKM	$0.5037 ₿0.000027	-3.37	$204.5M ₿5.49K	$0.5212 ₿0.000030	$0.4956 ₿0.000026	$30.3M ₿954.55	$503.88M ₿26.83K	$204.5M ₿5.49K
276	Bybit Staked SOL BBSOL	$156.41	-1.24	$203.29M	$159.24	$152.81	$371.43K	$203.29M	$203.29M
277	Basic Attention Token BAT	$0.1354 ₿0.0000044	-6.30	$202.5M ₿6.64K	$0.1445 ₿0.0000047	$0.1323 ₿0.0000044	$17.63M ₿1.23K	$203.09M ₿6.67K	$202.5M ₿6.64K
278	Astar ASTR	$0.02636 ₿0.0000019	-3.97	$201.71M ₿11.16K	$0.02747 ₿0.0000021	$0.02614 ₿0.0000019	$6.37M ₿630.48	$221.68M ₿16.73K	$201.71M ₿11.16K
279	Gas GAS	$3.04 ₿0.000093	-5.54	$197.71M ₿6.04K	$3.22 ₿0.000096	$3 ₿0.000092	$5.03M ₿233.74	$197.71M ₿6.04K	$197.71M ₿6.04K
280	OriginTrail TRAC	$0.3915 ₿0.000016	0.04	$195.46M ₿6.61K	$0.4091 ₿0.000016	$0.3885 ₿0.000015	$1.54M ₿71.98	$195.63M ₿8.19K	$195.46M ₿6.61K
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	ZetaChain ZETA	$0.2345 ₿0.000024	-5.09	$194.27M ₿5.77K	$0.254 ₿0.000026	$0.2275 ₿0.000024	$14.72M ₿599.93	$492.17M ₿51.2K	$194.27M ₿5.77K
282	Daku DAKU	$0.191	24.04	$190.61M	$0.1905	$0.1536	$228.21K	$190.61M	$190.61M
283	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	0.48	$187.48M	$1.17	$1.16	$0	$187.48M	$187.48M
284	Stargate Finance STG	$0.1926 ₿0.000010	-2.42	$187.19M ₿2.18K	$0.1978 ₿0.000011	$0.1911 ₿0.000010	$5.04M ₿270.9	$192.69M ₿10.68K	$187.19M ₿2.18K
285	Frax Share FRAX	$2.07 ₿0.000097	-5.65	$185.73M ₿7.69K	$2.2 ₿0.00010	$2.07 ₿0.000096	$13.25M ₿340.69	$205.97M ₿9.72K	$185.73M ₿7.69K
286	ZKsync ZK	$0.05043 ₿0.0000055	-4.84	$185.34M	$0.053	$0.0498	$19.1M	$1.06B	$185.34M
287	Celo CELO	$0.3228 ₿0.000015	-4.17	$184.03M ₿8.11K	$0.3389 ₿0.000016	$0.3147 ₿0.000015	$24.23M ₿367.79	$322.48M ₿15.2K	$184.03M ₿8.11K
288	Livepeer LPT	$4.55 ₿0.00022	-4.02	$183.74M ₿7.03K	$4.75 ₿0.00024	$4.46 ₿0.00022	$15.86M ₿341.58	$183.74M ₿7.03K	$183.74M ₿7.03K
289	Casper Network CSPR	$0.01396 ₿0.00000051	-3.92	$182M ₿6.18K	$0.01517 ₿0.00000052	$0.01336 ₿0.00000051	$11.54M ₿169.71	$188.43M ₿6.48K	$182M ₿6.18K
290	Kadena KDA	$0.5806 ₿0.000017	-5.96	$181.98M ₿4.76K	$0.6175 ₿0.000018	$0.5627 ₿0.000017	$8.02M ₿157.38	$183.51M ₿17.6K	$181.98M ₿4.76K
291	AgentFun.AI AGENTFUN	$1.79	-2.47	$178.52M	$1.85	$1.77	$17.93K	$178.52M	$178.52M
293	Oasis Network ROSE	$0.02647 ₿0.0000017	-5.80	$178.13M ₿12.02K	$0.0281 ₿0.0000018	$0.02611 ₿0.0000017	$6.66M ₿495.64	$264.69M ₿17.86K	$178.13M ₿12.02K
294	Ankr ANKR	$0.01763 ₿0.00000084	-4.00	$176.33M ₿8.45K	$0.01837 ₿0.00000090	$0.01724 ₿0.00000084	$10.46M ₿551.09	$176.33M ₿8.45K	$176.33M ₿8.45K
295	Elixir deUSD DEUSD	$0.9995	0.01*	$175.49M	$0.9996	$0.9993	$615.39K	$175.49M	$175.49M
297	Siacoin SC	$0.003113 ₿0.00000013	-3.71	$175.24M ₿7.7K	$0.003233 ₿0.00000013	$0.003081 ₿0.00000013	$13.15M ₿107.11	$188.81M ₿7.7K	$175.24M ₿7.7K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
298	UXLINK UXLINK	$0.4281	-3.80	$175.11M	$0.445	$0.4204	$15.97M	$428.19M	$175.11M
299	yearn.finance YFI	$5,110.96 ₿0.12	-3.70	$172.82M ₿3.99K	$5,307.33 ₿0.12	$5,053.51 ₿0.11	$13.55M ₿614.29	$187.41M ₿4.39K	$172.82M ₿3.99K
300	Harmony ONE	$0.01185 ₿0.00000039	-3.99	$172.67M ₿4.84K	$0.01236 ₿0.00000041	$0.01158 ₿0.00000039	$8.22M ₿166.41	$172.96M ₿5.17K	$172.67M ₿4.84K
301	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	0.02	$172.34M	$1	$0.9995	$4.01M	$172.34M	$172.34M
302	CHEX Token CHEX	$0.1723 ₿0.0000036	-2.94	$172.25M ₿3.61K	$0.179 ₿0.0000036	$0.1638 ₿0.0000033	$997.98K ₿29.36	$172.25M ₿3.61K	$172.25M ₿3.61K
303	Echelon Prime PRIME	$2.86 ₿0.00033	-3.92	$170.16M ₿12.61K	$3.02 ₿0.00033	$2.78 ₿0.00032	$4.54M ₿124.64	$317.23M ₿37.4K	$170.16M ₿12.61K
304	crvUSD CRVUSD	$0.9999 ₿0.000014	0.01*	$169.76M ₿2.1K	$1 ₿0.000014	$0.9997 ₿0.000014	$19.11M ₿330.85	$169.76M ₿2.1K	$169.76M ₿2.1K
305	Drift Protocol DRIFT	$0.5685	-9.81	$169.58M	$0.6491	$0.5626	$26.7M	$568.61M	$169.58M
306	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
307	Threshold Network T	$0.01648 ₿0.00000067	-4.38	$166.98M ₿6.56K	$0.01729 ₿0.00000072	$0.01633 ₿0.00000067	$5.87M ₿595.3	$183.93M ₿7.5K	$166.98M ₿6.56K
308	XYO Network XYO	$0.01199 ₿0.00000014	-3.46	$166.63M ₿2.03K	$0.01248 ₿0.00000015	$0.01182 ₿0.00000014	$8.21M ₿32.02	$166.63M ₿2.03K	$166.63M ₿2.03K
309	aelf ELF	$0.2254 ₿0.0000088	-2.32	$166.76M ₿6.45K	$0.2327 ₿0.0000091	$0.224 ₿0.0000088	$3.32M ₿92.01	$224.63M ₿8.83K	$166.76M ₿6.45K
310	Holo HOT	$0.0009382 ₿0.000000043	-3.31	$166.63M ₿7.76K	$0.0009703 ₿0.000000045	$0.0009133 ₿0.000000043	$6.27M ₿204.56	$166.63M ₿7.76K	$166.63M ₿7.76K
312	Treehouse ETH TETH	$2,145.05	-2.15	$165.74M	$2,195.79	$2,113.17	$88.88K	$165.74M	$165.74M
313	Solana Swap SOS	$0.1644	-1.00	$164.2M	$0.1671	$0.1609	$4.07M	$164.2M	$164.2M
314	AI Companions AIC	$0.1637	-1.93	$163.37M	$0.1743	$0.1625	$9.33M	$163.37M	$163.37M
315	EthereumPoW ETHW	$1.51 ₿0.000074	-2.05	$163.34M ₿8.04K	$1.55 ₿0.000079	$1.46 ₿0.000074	$9.61M ₿377.55	$163.34M ₿8.04K	$163.34M ₿8.04K
316	CoinEx Token CET	$0.06058 ₿0.00000055	-2.51	$162.52M ₿1.61K	$0.06238 ₿0.00000055	$0.06035 ₿0.00000053	$111.42K ₿1.51	$162.52M ₿112.18	$162.52M ₿1.61K
317	IoTeX IOTX	$0.01721 ₿0.0000011	-5.52	$162.52M ₿10.65K	$0.01822 ₿0.0000011	$0.01698 ₿0.0000010	$5.39M ₿697.64	$162.52M ₿10.71K	$162.52M ₿10.65K
318	Zano ZANO	$11.01 ₿0.000052	-0.13	$162.48M ₿740.27	$11.36 ₿0.000052	$11.01 ₿0.000050	$890.36K ₿1.57	$162.5M	$162.48M ₿740.27
319	Hamster Kombat HMSTR	$0.002522 ₿0.000000016	-2.99	$162.36M	$0.002608	$0.002496	$10.68M	$252.2M	$162.36M
320	Chia XCH	$11.19 ₿0.00053	-5.57	$162.26M ₿5.46K	$11.85 ₿0.00054	$10.98 ₿0.00052	$4.26M ₿357.21	$367.46M ₿16.65K	$162.26M ₿5.46K
321	Polymesh POLYX	$0.1379 ₿0.0000072	-4.78	$159.85M ₿7.53K	$0.1453 ₿0.0000078	$0.1362 ₿0.0000071	$2.36M ₿667.48	$159.85M ₿7.53K	$159.85M ₿7.53K
322	Staked Frax Ether SFRXETH	$2,000.12 ₿0.054	-2.02	$159.8M ₿8.67K	$2,049.7 ₿0.055	$1,969.85 ₿0.054	$93.8K ₿11.36	$159.8M ₿8.67K	$159.8M ₿8.67K
323	BNB48 Club Token KOGE	$47.11 ₿0.00022	-0.42	$159.86M ₿772.81	$47.55 ₿0.00023	$46.71 ₿0.00022	$558.11K ₿0.92	$159.86M ₿772.81	$159.86M ₿772.81
324	Zebec Network ZBCN	$0.002021	0.59	$159.14M	$0.002053	$0.0018	$16.6M	$202.36M	$159.14M
325	Gigachad GIGA	$0.01661 ₿0.000000018	-5.83	$159.67M ₿172.88	$0.01764 ₿0.000000022	$0.01582 ₿0.000000016	$4.81M ₿3.62	$159.67M ₿172.88	$159.67M ₿172.88
328	Bridged Ether (StarkGate) ETH	$1,787.66 ₿0.050	-1.98	$158.5M ₿0	$1,825.91 ₿0.051	$1,755.38 ₿0.050	$1.27M ₿290.99	$158.5M	$158.5M ₿0
329	Vana VANA	$5.14	-3.82	$158.28M	$5.45	$5.04	$14.66M	$616.69M	$158.28M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}