Ergebnisseite 3 für Top Berachain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Berachain Ecosystem-Kategorie-Token

Berachain Ecosystem (5236)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
223	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,494.29	-1.73	$314.96M	$2,548.54	$2,480.54	$11.03M	$314.96M	$314.96M
224	Frax FRAX	$0.9997 ₿0.000014	-0.01*	$314.87M ₿9.54K	$0.9999 ₿0.000014	$0.9993 ₿0.000014	$16.95M ₿607.03	$314.87M ₿9.54K	$314.87M ₿9.54K
225	Binance-Peg BUSD BUSD	$0.9984 ₿0.000014	-0.16	$312.21M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$3.39M ₿133.07	$312.21M ₿6.23K	$312.21M ₿0
226	Global Dollar USDG	$0.9999	0.01*	$311.37M	$1	$0.9997	$2.05M	$311.37M	$311.37M
227	Wrapped AVAX WAVAX	$20.38 ₿0.00067	0.13	$310.05M ₿0	$21.01 ₿0.00069	$20.23 ₿0.00066	$44.08M ₿255.78	$310.05M	$310.05M ₿0
228	Ripple USD RLUSD	$1	0.01	$309.06M	$1	$0.9993	$27.13M	$309.06M	$309.06M
229	Safe SAFE	$0.5215	0.71	$309.67M	$0.5552 ₿0.	$0.5043 ₿0.	$24.87M ₿0	$521.64M	$309.67M
231	Frax Ether FRXETH	$2,510.14 ₿0.051	-1.04	$302.28M ₿13K	$2,545.7 ₿0.051	$2,483.08 ₿0.050	$1.6M ₿97.69	$302.28M ₿13K	$302.28M ₿13K
232	Axelar AXL	$0.3184 ₿0.000019	2.72	$300.54M ₿12.44K	$0.3191 ₿0.000022	$0.3092 ₿0.000019	$8.15M ₿619.31	$381.15M ₿22.79K	$300.54M ₿12.44K
233	MANTRA DAO OM	$0.306 ₿0.000011	-2.89	$296.56M ₿9.66K	$0.3157 ₿0.000012	$0.3032 ₿0.000010	$58.27M ₿1.2K	$512.05M ₿10.59K	$296.56M ₿9.66K
234	SuperFarm SUPER	$0.6556 ₿0.000015	-1.22	$296.09M ₿7.2K	$0.6828 ₿0.000017	$0.6482 ₿0.000015	$10.06M ₿170.02	$655.5M ₿15.93K	$296.09M ₿7.2K
235	Bybit Staked SOL BBSOL	$164.84	-2.00	$295.1M	$171.23	$163.67	$669.68K	$295.1M	$295.1M
236	Turbo TURBO	$0.004209 ₿0.000000011	-0.09	$290.34M ₿772.11	$0.004379 ₿0.000000011	$0.004182 ₿0.000000010	$26.09M ₿111.06	$290.34M ₿772.11	$290.34M ₿772.11
237	cat in a dogs world MEW	$0.003218 ₿0.000000054	-3.00	$288.65M ₿4.85K	$0.003376 ₿0.000000057	$0.003164 ₿0.000000051	$28.75M ₿581.86	$288.65M ₿4.85K	$288.65M ₿4.85K
238	Cheems Token CHEEMS	$0.00000141 ₿0.00000000000067	-5.19	$286.41M ₿0	$0.00000148 ₿0.00000000000076	$0.000001399 ₿0.00000000000058	$4.45M ₿0.49	$286.41M	$286.41M ₿0
239	1inch 1INCH	$0.206 ₿0.0000081	-0.39	$285.94M ₿9.3K	$0.2108 ₿0.0000085	$0.2047 ₿0.0000080	$15.56M ₿675.32	$309.1M ₿12.17K	$285.94M ₿9.3K
241	Quorium QGOLD	$3,290.77 ₿0.034	-0.01*	$275.92M ₿0	$3,291.35 ₿0.034	$3,289.63 ₿0.032	$186.13K ₿5.59	$1.88B	$275.92M ₿0
242	Creditcoin CTC	$0.6054 ₿0.000011	-0.96	$275.08M ₿3.77K	$0.6187 ₿0.000012	$0.5977 ₿0.000011	$4.98M ₿123.77	$363.21M ₿6.95K	$275.08M ₿3.77K
243	Berachain BERA	$2.29	1.61	$274.26M	$2.33	$2.24	$38.66M	$1.15B	$274.26M
244	BTSE Token BTSE	$1.67 ₿0.000011	-2.16	$270.42M ₿1.8K	$1.71 ₿0.000011	$1.67 ₿0.000010	$2.36M ₿0.06	$333.72M ₿2.22K	$270.42M ₿1.8K
245	Dash DASH	$21.82 ₿0.00052	-0.24	$267.68M ₿6.22K	$22.1 ₿0.00055	$21.72 ₿0.00052	$30.33M ₿729.96	$267.71M ₿10.03K	$267.68M ₿6.22K
246	aBTC ABTC	$103,499	3.41	$266.05M	$105,706	$100,085	$411.89K	$266.05M	$266.05M
247	Compound Wrapped BTC CWBTC	$2,093.47 ₿0.020	0.06	$264.22M ₿6.64K	$2,106.55 ₿0.020	$2,085.53 ₿0.020	$0 ₿0	$264.22M ₿6.64K	$264.22M ₿6.64K
248	Kusama KSM	$15.86 ₿0.00057	-1.42	$262.46M ₿5.2K	$16.36 ₿0.00061	$15.62 ₿0.00057	$9.66M ₿368.76	$262.47M ₿5.79K	$262.46M ₿5.2K
249	Peanut the Squirrel PNUT	$0.2588	2.38	$258.82M	$0.2648	$0.2506	$101.79M	$258.82M	$258.82M
250	Frax Share FRAX	$2.84 ₿0.000097	3.11	$257.79M ₿7.69K	$2.87 ₿0.00010	$2.74 ₿0.000096	$10.57M ₿340.69	$283.14M ₿9.72K	$257.79M ₿7.69K
251	Mina Protocol MINA	$0.2077 ₿0.000014	-1.91	$256.38M ₿16.15K	$0.2143 ₿0.000015	$0.2058 ₿0.000014	$11.59M ₿546.62	$256.38M ₿17.07K	$256.38M ₿16.15K
253	Decred DCR	$14.9 ₿0.00036	3.88	$250.39M ₿5.82K	$14.88 ₿0.00037	$14.21 ₿0.00036	$2.26M ₿45.63	$250.39M ₿7.65K	$250.39M ₿5.82K
254	LayerZero ZRO	$2.24	-0.28	$248.97M	$2.3	$2.22	$20.97M	$2.24B	$248.97M
255	MX Token MX	$2.63 ₿0.000079	1.32	$248.1M ₿7.89K	$2.64 ₿0.000084	$2.6 ₿0.000070	$5.48M ₿907.8	$1.09B ₿34.19K	$248.1M ₿7.89K
256	Treehouse ETH TETH	$2,994.95	-1.80	$247.86M	$3,062.41	$2,988.27	$658.25K	$247.86M	$247.86M
257	ai16z AI16Z	$0.2248	2.81	$247.39M	$0.229	$0.2108	$57.39M	$247.39M	$247.39M
258	BENQI Liquid Staked AVAX SAVAX	$24.6 ₿0.00077	0.03	$244.25M ₿5.14K	$25.41 ₿0.00078	$24.48 ₿0.00076	$798.5K ₿25.86	$244.25M ₿5.14K	$244.25M ₿5.14K
259	GHO GHO	$0.9986 ₿0.000014	-0.01*	$244.05M ₿676.45	$0.9987 ₿0.000014	$0.998 ₿0.000014	$5.58M ₿59.52	$244.05M ₿676.45	$244.05M ₿676.45
260	Venom VENOM	$0.117 ₿0.0000077	-0.31	$242.81M ₿0	$0.1174 ₿0.0000078	$0.1166 ₿0.0000075	$493.32K ₿310.98	$851.65M ₿292.92	$242.81M ₿0
262	SafePal SFP	$0.4714 ₿0.000013	-2.43	$235.61M ₿6.03K	$0.4916 ₿0.000013	$0.4709 ₿0.000012	$3.17M ₿283.26	$235.61M ₿6.52K	$235.61M ₿6.03K
263	Theta Fuel TFUEL	$0.03377 ₿0.0000015	1.00	$234.97M ₿9.97K	$0.03426 ₿0.0000017	$0.0333 ₿0.0000015	$2.15M ₿865.08	$235.02M ₿9.97K	$234.97M ₿9.97K
265	Staked Frax Ether SFRXETH	$2,804.84 ₿0.054	-1.74	$232.64M ₿8.67K	$2,862.31 ₿0.055	$2,793.42 ₿0.054	$443.73K ₿11.36	$232.64M ₿8.67K	$232.64M ₿8.67K
266	Resolv USR USR	$0.9997	-0.01*	$231.9M	$1	$0.9991	$7.43M	$231.9M	$231.9M
268	Golem GLM	$0.2313 ₿0.0000076	-1.24	$231.24M ₿7.62K	$0.2356 ₿0.0000080	$0.2296 ₿0.0000076	$6.46M ₿224.55	$231.24M ₿7.62K	$231.24M ₿7.62K
269	Synthetix Network Token SNX	$0.6726 ₿0.000055	-0.20	$230.89M ₿18.2K	$0.6909 ₿0.000059	$0.6688 ₿0.000055	$15.38M ₿676.8	$231.18M ₿18.23K	$230.89M ₿18.2K
270	Arkham ARKM	$0.5395 ₿0.000027	-1.10	$228.59M ₿5.49K	$0.5543 ₿0.000030	$0.534 ₿0.000026	$42.5M ₿954.55	$539.23M ₿26.83K	$228.59M ₿5.49K
271	Toshi TOSHI	$0.0005434 ₿0.0000000083	-1.22	$228.49M ₿3.59K	$0.0005877 ₿0.0000000096	$0.0005373 ₿0.0000000083	$17.14M ₿66.19	$228.49M ₿3.59K	$228.49M ₿3.59K
272	Baby Doge Coin BABYDOGE	$0.000000001366 ₿0.000000000000028	-0.73	$227.39M ₿4.18K	$0.000000001408 ₿0.000000000000030	$0.000000001352 ₿0.000000000000028	$13.22M ₿51.78	$571.02M ₿12.16K	$227.39M ₿4.18K
273	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	0.01	$225.91M	$1	$0.9995	$21.52M	$225.91M	$225.91M
274	Notcoin NOT	$0.002206 ₿0.00000000054	0.27	$226.11M	$0.002239	$0.002173	$26.58M	$226.11M	$226.11M
275	ETHPlus ETH+	$2,613.26	-1.87	$224.53M	$2,672.37	$2,601.72	$233.3K	$224.53M	$224.53M
276	Zilliqa ZIL	$0.01126 ₿0.00000046	0.03	$219.72M ₿8.56K	$0.01138 ₿0.00000048	$0.0111 ₿0.00000046	$14.41M ₿447.52	$227.38M ₿8.92K	$219.72M ₿8.56K
277	Convex Finance CVX	$2.63 ₿0.000052	-3.96	$215.93M ₿4.28K	$2.8 ₿0.000054	$2.62 ₿0.000051	$9.45M ₿69.57	$263.08M ₿5.2K	$215.93M ₿4.28K
278	Mask Network MASK	$2.16 ₿0.000068	8.51	$215.69M ₿6.59K	$2.15 ₿0.000071	$1.95 ₿0.000068	$110.9M ₿1.02K	$215.69M ₿6.86K	$215.69M ₿6.59K
279	BNB48 Club Token KOGE	$63.28 ₿0.00022	-0.56	$214.4M ₿772.81	$63.64 ₿0.00023	$63.21 ₿0.00022	$644.6M ₿0.92	$214.4M ₿772.81	$214.4M ₿772.81
280	Gigachad GIGA	$0.02216 ₿0.000000018	1.39	$212.84M ₿172.88	$0.02463 ₿0.000000022	$0.02185 ₿0.000000016	$11.65M ₿3.62	$212.84M ₿172.88	$212.84M ₿172.88
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	OriginTrail TRAC	$0.4239 ₿0.000016	1.04	$211.92M ₿6.61K	$0.4308 ₿0.000016	$0.4196 ₿0.000015	$1.68M ₿71.98	$212.11M ₿8.19K	$211.92M ₿6.61K
282	IoTeX IOTX	$0.02248 ₿0.0000011	1.43	$211.82M ₿10.65K	$0.02308 ₿0.0000011	$0.02184 ₿0.0000010	$13.91M ₿697.64	$211.82M ₿10.71K	$211.82M ₿10.65K
283	Oasis Network ROSE	$0.02861 ₿0.0000017	0.30	$211.32M ₿12.02K	$0.02907 ₿0.0000018	$0.02822 ₿0.0000017	$7.61M ₿495.64	$286.13M ₿17.86K	$211.32M ₿12.02K
284	Qtum QTUM	$1.99 ₿0.000072	0.38	$210.44M ₿7.59K	$2.01 ₿0.000075	$1.97 ₿0.000065	$14.46M ₿1.31K	$214.73M ₿7.79K	$210.44M ₿7.59K
285	EURC EURC	$1.13 ₿0.000015	-0.04	$209.83M ₿765.5	$1.13 ₿0.000015	$1.13 ₿0.000015	$13.24M ₿24.04	$209.83M ₿765.5	$209.83M ₿765.5
286	Moca Network MOCA	$0.07803	0.46	$208.51M	$0.07929	$0.07683	$15.15M	$693.4M	$208.51M
287	Universal BTC UNIBTC	$102,800	0.63	$207.73M	$103,985	$101,608	$51.62K	$207.73M	$207.73M
288	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	0	$204.7M	$1.17	$1.17	$0	$204.7M	$204.7M
289	Blur BLUR	$0.08666 ₿0.0000074	-2.32	$204.47M ₿11.38K	$0.08955 ₿0.0000080	$0.0862 ₿0.0000073	$17.7M ₿715.12	$259.93M ₿22.31K	$204.47M ₿11.38K
290	SwissBorg BORG	$0.2069 ₿0.0000036	-2.32	$203.48M ₿3.62K	$0.2123 ₿0.0000038	$0.1977 ₿0.0000035	$17.19K ₿25.58	$203.48M ₿3.62K	$203.48M ₿3.62K
291	USDa USDA	$0.9965	0.40	$201.23M	$0.9965	$0.9925	$7.07K	$201.23M	$201.23M
292	Verus Coin VRSC	$2.55 ₿0.000016	-0.98	$200.91M ₿1.15K	$2.77 ₿0.000017	$2.49 ₿0.000014	$8.94K ₿0.22	$200.92M ₿1.39K	$200.91M ₿1.15K
293	Vana VANA	$6.52	7.22	$200.72M	$6.54	$5.99	$37.1M	$782.01M	$200.72M
294	AgentFun.AI AGENTFUN	$2.01	-2.83	$200.47M	$2.13	$1.99	$4.44K	$200.47M	$200.47M
295	Moo Deng MOODENG	$0.2007	-2.07	$198.71M	$0.2066	$0.195	$102.4M	$198.71M	$198.71M
296	Nervos Network CKB	$0.004236 ₿0.00000052	-0.58	$197.4M ₿23.29K	$0.004349 ₿0.00000054	$0.004214 ₿0.00000043	$7.46M ₿4.81K	$200.6M ₿23.65K	$197.4M ₿23.29K
297	0x ZRX	$0.2313 ₿0.0000094	-0.86	$196.24M ₿8.02K	$0.2385 ₿0.000010	$0.2301 ₿0.0000094	$56.59M ₿396.76	$231.3M ₿9.47K	$196.24M ₿8.02K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
298	Astar ASTR	$0.0256 ₿0.0000019	-0.20	$196.2M ₿11.16K	$0.02608 ₿0.0000021	$0.02543 ₿0.0000019	$5.63M ₿630.48	$215.58M ₿16.73K	$196.2M ₿11.16K
299	ZKsync ZK	$0.05231 ₿0.0000055	-0.07	$191.91M	$0.05374	$0.05204	$22.81M	$1.1B	$191.91M
300	VeThor VTHO	$0.002126 ₿0.000000056	-0.33	$191.48M ₿4.2K	$0.002175 ₿0.000000057	$0.002098 ₿0.000000055	$3.74M ₿47.93	$191.61M	$191.48M ₿4.2K
301	Infrared Bera IBERA	$2.25	1.63	$191.27M	$2.3	$2.19	$369.82K	$191.27M	$191.27M
302	Basic Attention Token BAT	$0.1273 ₿0.0000044	-1.63	$190.23M ₿6.64K	$0.1314 ₿0.0000047	$0.1262 ₿0.0000044	$14.38M ₿1.23K	$190.78M ₿6.67K	$190.23M ₿6.64K
304	Wrapped Beacon ETH WBETH	$2,668.04 ₿0.052	-1.83	$189.27M ₿3.71K	$2,724.55 ₿0.053	$2,668.02 ₿0.052	$2.86M ₿91.01	$189.27M ₿3.71K	$189.27M ₿3.71K
305	Wrapped Ether (Mantle Bridge) WETH	$2,488.39 ₿0.050	-1.63	$188.16M ₿0	$2,553.78 ₿0.051	$2,478.38 ₿0.050	$1.11M ₿272.2	$188.16M	$188.16M ₿0
306	Gas GAS	$2.88 ₿0.000093	-1.75	$187.67M ₿6.04K	$2.96 ₿0.000096	$2.87 ₿0.000092	$3.4M ₿233.74	$187.67M ₿6.04K	$187.67M ₿6.04K
307	CHEX Token CHEX	$0.1878 ₿0.0000036	-3.42	$187.37M ₿3.61K	$0.1993 ₿0.0000036	$0.1875 ₿0.0000033	$944.52K ₿29.36	$187.37M ₿3.61K	$187.37M ₿3.61K
308	Neiro NEIRO	$0.0004402	-1.10	$184.54M	$0.0004797	$0.0004336	$128.9M	$184.54M	$184.54M
309	Celo CELO	$0.3212 ₿0.000015	-0.46	$183.59M ₿8.11K	$0.3299 ₿0.000016	$0.3185 ₿0.000015	$18.33M ₿367.79	$320.21M ₿15.2K	$183.59M ₿8.11K
310	ZetaChain ZETA	$0.2091 ₿0.000024	-0.96	$183.42M ₿5.77K	$0.2147 ₿0.000026	$0.2065 ₿0.000024	$15.1M ₿599.93	$438.94M ₿51.2K	$183.42M ₿5.77K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	Snek SNEK	$0.002448 ₿0.000000016	-2.68	$182.43M ₿1.18K	$0.002616 ₿0.000000017	$0.002359 ₿0.000000015	$3.09M ₿18.49	$184.52M ₿1.22K	$182.43M ₿1.18K
312	Echelon Prime PRIME	$2.96 ₿0.00033	1.92	$181.47M ₿12.61K	$3.02 ₿0.00033	$2.9 ₿0.00032	$4.07M ₿124.64	$329.13M ₿37.4K	$181.47M ₿12.61K
313	Drift Protocol DRIFT	$0.5932	-1.03	$181.45M	$0.6072	$0.5825	$17.96M	$593.21M	$181.45M
314	Siacoin SC	$0.003195 ₿0.00000013	-0.54	$179M ₿7.7K	$0.003231 ₿0.00000013	$0.003162 ₿0.00000013	$2.96M ₿107.11	$193.22M ₿7.7K	$179M ₿7.7K
315	aixbt by Virtuals AIXBT	$0.1911	2.54	$178.94M	$0.1929	$0.1778	$88.34M	$191.28M	$178.94M
316	Elixir deUSD DEUSD	$1	0.05	$178.86M	$1	$0.9996	$2.26M	$178.86M	$178.86M
317	CoW Protocol COW	$0.3759 ₿0.0000034	-0.03	$178.39M ₿761.43	$0.3892 ₿0.0000036	$0.365 ₿0.0000034	$20.43M ₿3.2	$375.12M ₿3.5K	$178.39M ₿761.43
318	Tribe TRIBE	$0.3914 ₿0.0000070	0.93	$178.1M ₿3.2K	$0.3917 ₿0.0000072	$0.3851 ₿0.0000069	$130.37K ₿1.5	$391.42M ₿7.03K	$178.1M ₿3.2K
319	Zano ZANO	$11.98 ₿0.000052	8.30	$177.18M ₿740.27	$12 ₿0.000052	$10.86 ₿0.000050	$1.2M ₿1.57	$177.21M	$177.18M ₿740.27
320	ORDI ORDI	$8.41 ₿0.0010	2.37	$176.48M ₿21.06K	$8.6 ₿0.0010	$8.09 ₿0.00098	$49.11M ₿4.63K	$176.48M ₿21.06K	$176.48M ₿21.06K
321	yearn.finance YFI	$5,206.05 ₿0.12	0.87	$175.98M ₿3.99K	$5,285.47 ₿0.12	$5,133.28 ₿0.11	$14.61M ₿614.29	$190.82M ₿4.39K	$175.98M ₿3.99K
322	Holo HOT	$0.0009815 ₿0.000000043	0.63	$174.23M ₿7.76K	$0.0009957 ₿0.000000045	$0.0009705 ₿0.000000043	$7.86M ₿204.56	$174.23M ₿7.76K	$174.23M ₿7.76K
323	Harmony ONE	$0.01181 ₿0.00000039	-1.64	$172.25M ₿4.84K	$0.01215 ₿0.00000041	$0.01168 ₿0.00000039	$8.51M ₿166.41	$172.55M ₿5.17K	$172.25M ₿4.84K
324	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	0.01*	$172M	$1.09	$1.09	$0	$172M	$172M
325	Stargate Finance STG	$0.1772 ₿0.000010	-0.54	$171.91M ₿2.18K	$0.1795 ₿0.000011	$0.176 ₿0.000010	$4.03M ₿270.9	$176.96M ₿10.68K	$171.91M ₿2.18K
328	CoinEx Token CET	$0.06351 ₿0.00000055	3.03	$170.58M ₿1.61K	$0.06375 ₿0.00000055	$0.0616 ₿0.00000053	$91.98K ₿1.51	$170.58M ₿112.18	$170.58M ₿1.61K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}