Ergebnisseite 3 für Top Berachain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Berachain Ecosystem-Kategorie-Token

Berachain Ecosystem (5267)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
266	Thorchain RUNE	$0.6074 ₿0.00010	-2.99	$213.33M ₿34.56K	$0.6262 ₿0.00010	$0.5987 ₿0.00010	$75.52M ₿5.37K	$258.29M ₿42.91K	$213.33M ₿34.56K
267	Fartcoin FARTCOIN	$0.2115	-5.10	$213.27M	$0.2231	$0.1808	$124.57M	$213.27M	$213.27M
269	Zano ZANO	$13.67 ₿0.000052	1.04	$205.31M ₿740.27	$14.49 ₿0.000052	$12.44 ₿0.000050	$1.87M ₿1.57	$205.32M	$205.31M ₿740.27
270	Polygon Bridged WBTC (Polygon POS) WBTC	$84,849	0.15	$203.17M	$84,955	$83,457	$4.08M	$203.17M	$203.17M
271	Reserve Rights Token RSR	$0.003249 ₿0.00000012	-1.17	$199.54M ₿6.58K	$0.00331 ₿0.00000014	$0.00317 ₿0.00000012	$11.48M ₿521.07	$325.15M ₿13.01K	$199.54M ₿6.58K
272	Golem GLM	$0.1953 ₿0.0000076	-3.44	$195.84M ₿7.62K	$0.2033 ₿0.0000080	$0.1934 ₿0.0000076	$5.85M ₿224.55	$195.84M ₿7.62K	$195.84M ₿7.62K
274	MX Token MX	$2.11 ₿0.000079	0.80	$194.73M ₿7.89K	$2.11 ₿0.000084	$2.08 ₿0.000070	$21.88M ₿907.8	$866.06M ₿34.19K	$194.73M ₿7.89K
276	Concordium CCD	$0.01655 ₿0.000000080	1.67	$194.1M ₿754.66	$0.01715 ₿0.000000081	$0.01403 ₿0.000000077	$587.38K ₿16.29	$234.64M ₿1.06K	$194.1M ₿754.66
277	Wemix Token WEMIX	$0.4213 ₿0.000028	-1.17	$193.51M ₿10.28K	$0.4355 ₿0.000030	$0.4194 ₿0.000028	$2.56M ₿115.52	$231.56M ₿27.64K	$193.51M ₿10.28K
278	Synthetix Network Token SNX	$0.5622 ₿0.000055	-3.38	$193.24M ₿18.2K	$0.5818 ₿0.000059	$0.5548 ₿0.000055	$31.79M ₿676.8	$193.48M ₿18.23K	$193.24M ₿18.2K
280	Bybit Staked SOL BBSOL	$143.46	0.07	$192.22M	$144.81	$140.27	$477.18K	$192.22M	$192.22M
281	dYdX DYDX	$0.2365 ₿0.000043	-0.24	$192.04M ₿20.31K	$0.2419 ₿0.000045	$0.2281 ₿0.000043	$9.89M ₿167.09	$228.15M ₿31.1K	$192.04M ₿20.31K
283	AMP Token AMP	$0.002235 ₿0.00000013	0.67	$188.61M ₿7.37K	$0.002292 ₿0.00000013	$0.002185 ₿0.00000012	$15.35M ₿218.59	$223.04M ₿13.06K	$188.61M ₿7.37K
284	Kinesis Silver KAG	$50.49 ₿0.00041	-0.69	$187.81M ₿1.45K	$50.88 ₿0.00041	$49.62 ₿0.00039	$28.97K ₿6.66	$187.81M	$187.81M ₿1.45K
285	Jito JTO	$0.4629 ₿0.000052	-2.59	$186.81M ₿6.2K	$0.4785 ₿0.000058	$0.4521 ₿0.000051	$16.54M ₿2.28K	$462.46M ₿52.91K	$186.81M ₿6.2K
286	Livepeer LPT	$3.97 ₿0.00022	-0.88	$186.07M ₿7.03K	$4.04 ₿0.00024	$3.79 ₿0.00022	$13.99M ₿341.58	$186.07M ₿7.03K	$186.07M ₿7.03K
288	Axie Infinity AXS	$1.1 ₿0.00013	-0.18	$184.37M ₿19.8K	$1.11 ₿0.00014	$1.07 ₿0.00013	$17.67M ₿785.98	$297.8M ₿37.36K	$184.37M ₿19.8K
290	Compound Wrapped BTC CWBTC	$1,709.92 ₿0.020	0.09	$182.03M ₿6.64K	$1,710.61 ₿0.020	$1,678.31 ₿0.020	$0 ₿0	$182.03M ₿6.64K	$182.03M ₿6.64K
293	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	0.03	$179.27M ₿0	$1.01 ₿0.000014	$0.993 ₿0.000014	$878.2K ₿192.08	$179.27M	$179.27M ₿0
296	Solv Protocol Staked BTC XSOLVBTC	$84,145	-0.57	$171.23M	$84,766	$82,533	$19.19K	$171.23M	$171.23M
297	Staked Frax Ether SFRXETH	$3,129.21 ₿0.054	0.27	$170.62M ₿8.67K	$3,144.76 ₿0.055	$3,050.62 ₿0.054	$107.07K ₿11.36	$170.62M ₿8.67K	$170.62M ₿8.67K
298	Railgun RAIL	$2.97 ₿0.0000096	9.91	$170.42M ₿553.67	$2.98 ₿0.0000097	$2.6 ₿0.0000089	$2.21M ₿2.78	$170.42M ₿553.67	$170.42M ₿553.67
299	BitMart Token BMX	$0.4986 ₿0.0000043	-0.93	$169.34M ₿1.47K	$0.5087 ₿0.0000044	$0.4986 ₿0.0000040	$6.2M ₿4.64	$319.02M ₿2.76K	$169.34M ₿1.47K
300	Kamino KMNO	$0.05068	4.65	$167.98M	$0.05155	$0.04805	$20.87M	$508.7M	$167.98M
301	Beam BEAM	$0.00327 ₿0.00000044	1.23	$167.92M ₿23.51K	$0.003298 ₿0.00000045	$0.003121 ₿0.00000042	$7.9M ₿389.45	$191.39M ₿27.79K	$167.92M ₿23.51K
302	Prometeus PROM	$9.23 ₿0.00020	2.11	$168.36M ₿3.75K	$9.24 ₿0.00021	$9.01 ₿0.00020	$5.11M ₿76.57	$177.58M ₿3.95K	$168.36M ₿3.75K
303	Resolv USR USR	$0.9985	-0.10	$166.42M	$1	$0.9982	$1.04M	$166.42M	$166.42M
304	Grass GRASS	$0.3695	5.47	$165.94M	$0.4025	$0.3248	$44.42M	$372.24M	$165.94M
305	Qtum QTUM	$1.54 ₿0.000072	0.31	$163.27M ₿7.59K	$1.55 ₿0.000075	$1.51 ₿0.000065	$9.26M ₿1.31K	$166.23M ₿7.79K	$163.27M ₿7.59K
307	BNB48 Club Token KOGE	$47.97 ₿0.00022	-0.20	$162.13M ₿772.81	$48.15 ₿0.00023	$47.76 ₿0.00022	$13.02M ₿0.92	$162.13M ₿772.81	$162.13M ₿772.81
316	SafePal SFP	$0.3095 ₿0.000013	-2.18	$155.05M ₿6.03K	$0.318 ₿0.000013	$0.3065 ₿0.000012	$2.7M ₿283.26	$155.05M ₿6.52K	$155.05M ₿6.03K
317	Movement MOVE	$0.05387	12.81	$150.82M	$0.0597	$0.04604	$123.47M	$538.63M	$150.82M
321	Toshi TOSHI	$0.0003569 ₿0.0000000083	1.71	$150.57M ₿3.59K	$0.0003585 ₿0.0000000096	$0.000339 ₿0.0000000083	$14.85M ₿66.19	$150.57M ₿3.59K	$150.57M ₿3.59K
324	Kusama KSM	$8.48 ₿0.00057	-1.03	$147.5M ₿5.2K	$8.61 ₿0.00061	$8.35 ₿0.00057	$5.96M ₿368.76	$147.5M ₿5.79K	$147.5M ₿5.2K
325	Terra LUNC	$0.0000268 ₿0.0000000018	-1.20	$147.19M ₿10.87K	$0.00002788 ₿0.0000000019	$0.00002633 ₿0.0000000018	$14.59M ₿588.86	$173.71M ₿12.69K	$147.19M ₿10.87K
326	ETHPlus ETH+	$2,934.65	0.73	$147.28M	$2,948.23	$2,862.45	$557.17K	$147.28M	$147.28M
327	Resolv wstUSR WSTUSR	$1.12	0.11	$146.91M	$1.12	$1.12	$1.9M	$146.91M	$146.91M
328	Convex Finance CVX	$1.64 ₿0.000052	-0.65	$146.88M ₿4.28K	$1.66 ₿0.000054	$1.6 ₿0.000051	$5.76M ₿69.57	$163.85M ₿5.2K	$146.88M ₿4.28K
329	BTSE Token BTSE	$0.8955 ₿0.000011	-3.87	$145.13M ₿1.8K	$0.9506 ₿0.000011	$0.8976 ₿0.000010	$4.02M ₿0.06	$179.1M ₿2.22K	$145.13M ₿1.8K
330	Core CORE	$0.1409 ₿0.000031	4.95	$144.92M ₿28.25K	$0.1458 ₿0.000035	$0.1322 ₿0.000031	$10.54M ₿1.6K	$298.79M ₿67.47K	$144.92M ₿28.25K
331	Theta Fuel TFUEL	$0.02047 ₿0.0000015	-0.19	$146.52M ₿9.97K	$0.02126 ₿0.0000017	$0.01959 ₿0.0000015	$3.74M ₿865.08	$146.52M ₿9.97K	$146.52M ₿9.97K
332	Ronin RON	$0.1996 ₿0.000053	-7.87	$144.45M ₿16.63K	$0.2196 ₿0.000055	$0.1974 ₿0.000053	$4.64M ₿319.75	$200.33M ₿53.35K	$144.45M ₿16.63K
334	Axelar AXL	$0.1316 ₿0.000019	2.98	$142.11M ₿12.44K	$0.1322 ₿0.000022	$0.1222 ₿0.000019	$9.55M ₿619.31	$161.76M ₿22.79K	$142.11M ₿12.44K
335	AI Companions AIC	$0.1416	0.16	$141.8M	$0.1423	$0.1344	$4.88M	$141.8M	$141.8M
338	STASIS EURO EURS	$1.13 ₿0.000016	0.18	$140.73M ₿2K	$1.15 ₿0.000016	$1.12 ₿0.000015	$111.63K ₿8.53	$140.73M ₿2K	$140.73M ₿2K
340	AUSD AUSD	$0.9993	0.01	$137.29M	$1	$0.999	$22.87M	$137.29M	$137.29M
341	Origin Ether OETH	$2,771.15 ₿0.051	0.65	$137.22M ₿2.28K	$2,785.95 ₿0.051	$2,700.92 ₿0.050	$199.77K ₿0.01	$137.22M ₿2.28K	$137.22M ₿2.28K
342	Gas GAS	$2.1 ₿0.000093	2.32	$137.1M ₿6.04K	$2.11 ₿0.000096	$2.03 ₿0.000092	$3.02M ₿233.74	$137.1M ₿6.04K	$137.1M ₿6.04K
343	Shuffle SHFL	$0.3908 ₿0.0000048	-0.32	$137.1M ₿505.93	$0.3938 ₿0.0000052	$0.3856 ₿0.0000043	$338.27K ₿23.02	$370.18M ₿4.83K	$137.1M ₿505.93
344	yearn.finance YFI	$4,029.2 ₿0.12	-0.28	$136.94M ₿3.99K	$4,066.59 ₿0.12	$3,967.98 ₿0.11	$10.11M ₿614.29	$147.74M ₿4.39K	$136.94M ₿3.99K
345	Tokenize Xchange TKX	$1.7 ₿0.00022	0.29	$136.19M ₿18.02K	$1.71 ₿0.00022	$1.68 ₿0.00021	$1.77K ₿1.01K	$170.25M ₿22.53K	$136.19M ₿18.02K
346	Akash Network AKT	$0.4756 ₿0.000058	1.76	$135.75M ₿13.59K	$0.4899 ₿0.000060	$0.4599 ₿0.000058	$7.51M ₿109.29	$135.89M ₿13.7K	$135.75M ₿13.59K
347	Brett BRETT	$0.0135 ₿0.0000011	-1.72	$135.06M ₿9.59K	$0.01379 ₿0.0000011	$0.01295 ₿0.0000011	$11.63M ₿196.34	$135.06M ₿11.28K	$135.06M ₿9.59K
348	AIOZ Network AIOZ	$0.1116 ₿0.000011	1.96	$134.74M ₿12.29K	$0.1126 ₿0.000012	$0.1089 ₿0.000011	$5.02M ₿99.58	$136.07M ₿12.3K	$134.74M ₿12.29K
349	Quantum Resistant Ledger QRL	$1.72 ₿0.0000048	1.03	$134.5M ₿380.5	$1.8 ₿0.0000048	$1.63 ₿0.0000045	$448.9K ₿14.22	$134.5M ₿512.23	$134.5M ₿380.5
350	Berachain BERA	$1	-1.90	$134.49M	$1.04	$0.9787	$27.51M	$519.59M	$134.49M
351	Mina Protocol MINA	$0.1051 ₿0.000014	-4.85	$133.95M ₿16.15K	$0.111 ₿0.000015	$0.1054 ₿0.000014	$13.57M ₿546.62	$133.95M ₿17.07K	$133.95M ₿16.15K
352	Bedrock BTC BRBTC	$116,166	0	$133.15M	$116,166	$116,166	$0	$133.15M	$133.15M
353	Spiko US T-Bills Money Market Fund USTBL	$1.06	0	$133.02M	$1.06	$1.06	$49.95	$133.02M	$133.02M
355	EOS EOS	$0.2083 ₿0.000015	-1.44	$131.95M ₿17.23K	$0.2125 ₿0.000015	$0.2037 ₿0.000014	$112.08K ₿2.6K	$437.48M	$131.95M ₿17.23K
357	NXM NXM	$68.62 ₿0.0010	1.63	$130.68M ₿4.21K	$68.76 ₿0.0010	$66.89 ₿0.0010	$0 ₿0	$130.68M ₿4.21K	$130.68M ₿4.21K
359	0x ZRX	$0.1536 ₿0.0000094	-1.51	$130.55M ₿8.02K	$0.1572 ₿0.000010	$0.1519 ₿0.0000094	$15.46M ₿396.76	$153.88M ₿9.47K	$130.55M ₿8.02K
360	Creditcoin CTC	$0.2635 ₿0.000011	1.70	$133.9M ₿3.77K	$0.2676 ₿0.000012	$0.2478 ₿0.000011	$6.72M ₿123.77	$158.92M ₿6.95K	$133.9M ₿3.77K
362	Venom VENOM	$0.06079 ₿0.0000077	-0.87	$128.81M ₿0	$0.06136 ₿0.0000078	$0.06067 ₿0.0000075	$298.58K ₿310.98	$445.78M ₿292.92	$128.81M ₿0
364	Verge XVG	$0.007634 ₿0.00000012	13.32	$127.77M ₿2.07K	$0.007791 ₿0.00000015	$0.006503 ₿0.00000012	$40.19M ₿1.91K	$128.03M ₿2.07K	$127.77M ₿2.07K
365	SuperFarm SUPER	$0.198 ₿0.000015	-9.28	$126.37M ₿7.2K	$0.2192 ₿0.000017	$0.1863 ₿0.000015	$53.43M ₿170.02	$198.33M ₿15.93K	$126.37M ₿7.2K
366	Dola USD Stablecoin DOLA	$0.9956 ₿0.000014	-0.01*	$127.51M ₿1.02K	$0.9967 ₿0.000014	$0.9956 ₿0.000014	$1.5M ₿13.66	$174.34M ₿1.3K	$127.51M ₿1.02K
367	Arkham ARKM	$0.2386 ₿0.000027	-1.87	$127.15M ₿5.49K	$0.2451 ₿0.000030	$0.2331 ₿0.000026	$24.9M ₿954.55	$238.84M ₿26.83K	$127.15M ₿5.49K
369	Ravencoin RVN	$0.007968 ₿0.00000056	-2.59	$126.04M ₿7.79K	$0.008255 ₿0.00000061	$0.007872 ₿0.00000056	$9.45M ₿662.65	$126.04M ₿11.92K	$126.04M ₿7.79K
370	Threshold Network T	$0.01142 ₿0.00000067	0.41	$123.1M ₿6.56K	$0.01143 ₿0.00000072	$0.0112 ₿0.00000067	$3.62M ₿595.3	$127.33M ₿7.5K	$123.1M ₿6.56K
371	Kava KAVA	$0.1135 ₿0.000013	-0.86	$123M ₿14.44K	$0.1167 ₿0.000014	$0.1119 ₿0.000013	$4.83M ₿342.64	$123M ₿14.44K	$123M ₿14.44K
373	Nervos Network CKB	$0.002531 ₿0.00000052	1.28	$120.57M ₿23.29K	$0.002536 ₿0.00000054	$0.002454 ₿0.00000043	$5.68M ₿4.81K	$122.5M ₿23.65K	$120.57M ₿23.29K
374	Ozone Chain OZO	$0.1321 ₿0.0000034	0.78	$120.57M ₿1.43K	$0.1322 ₿0.0000039	$0.1301 ₿0.0000027	$190.1K ₿3.96	$132.16M ₿3.48K	$120.57M ₿1.43K
375	Alchemist AI ALCH	$0.1453	-8.14	$123.67M	$0.1596	$0.1388	$16.89M	$145.49M	$123.67M
376	DigiByte DGB	$0.006614 ₿0.00000022	-2.10	$119.22M ₿3.85K	$0.00688 ₿0.00000023	$0.006305 ₿0.00000022	$3.49M ₿165.21	$119.26M ₿4.78K	$119.22M ₿3.85K
377	Dog (Bitcoin) DOG	$0.001192	4.66	$119.06M	$0.001204	$0.001104	$3.86M	$119.06M	$119.06M
379	Oasis Network ROSE	$0.0158 ₿0.0000017	-3.21	$118.45M ₿12.02K	$0.01657 ₿0.0000018	$0.01564 ₿0.0000017	$4.34M ₿495.64	$158.28M ₿17.86K	$118.45M ₿12.02K
381	Ether.fi Staked BTC EBTC	$84,756	-0.24	$117.87M	$85,089	$82,987	$922.69K	$117.87M	$117.87M
382	Baby Doge Coin BABYDOGE	$0.000000000673 ₿0.000000000000028	1.17	$116.85M ₿4.18K	$0.000000000684 ₿0.000000000000030	$0.000000000651 ₿0.000000000000028	$5.33M ₿51.78	$282.87M ₿12.16K	$116.85M ₿4.18K
384	Super OETH SUPEROETH	$2,776.08	0.63	$116.15M	$2,788	$2,702.04	$109.75K	$116.15M	$116.15M
385	Nano XNO	$0.8775 ₿0.000020	3.49	$115.88M ₿2.72K	$0.8815 ₿0.000021	$0.7905 ₿0.000020	$4.09M ₿53.42	$115.88M ₿2.72K	$115.88M ₿2.72K
387	Non-Playable Coin NPC	$0.0144 ₿0.000000083	-4.46	$115.35M ₿665.72	$0.01514 ₿0.000000084	$0.01385 ₿0.000000057	$6.49M ₿18.2	$115.35M ₿665.72	$115.35M ₿665.72
390	Zilliqa ZIL	$0.005812 ₿0.00000046	-0.14	$114.07M ₿8.56K	$0.005912 ₿0.00000048	$0.005714 ₿0.00000046	$8.5M ₿447.52	$118.04M ₿8.92K	$114.07M ₿8.56K
391	CoinEx Token CET	$0.0437 ₿0.00000055	1.34	$113.35M ₿1.61K	$0.04374 ₿0.00000055	$0.04312 ₿0.00000053	$86.44K ₿1.51	$113.35M ₿112.18	$113.35M ₿1.61K
392	ALEO ALEO	$0.1676 ₿0.0022	-1.54	$113.23M ₿0	$0.1734 ₿0.	$0.1612 ₿0.	$3.32M ₿0	$313.91M	$113.23M ₿0
393	Sushi SUSHI	$0.4082 ₿0.000022	-0.01*	$111.69M ₿4.28K	$0.4139 ₿0.000023	$0.3979 ₿0.000022	$17.36M ₿600.05	$117.69M ₿5.55K	$111.69M ₿4.28K
395	Anzen USDz USDZ	$0.9703	-0.27	$109.82M	$0.9739	$0.9694	$20.06K	$109.82M	$109.82M
398	KUB Coin KUB	$1.22 ₿0.000035	-0.53	$108.77M ₿3.15K	$1.23 ₿0.000035	$1.21 ₿0.000034	$240.96K ₿2.62	$134.66M ₿3.9K	$108.77M ₿3.15K
400	Bio Protocol BIO	$0.0598	-0.07	$106.46M	$0.06113	$0.05782	$26.99M	$199.71M	$106.46M
401	Snek SNEK	$0.001418 ₿0.000000016	3.60	$106.01M ₿1.18K	$0.001427 ₿0.000000017	$0.001349 ₿0.000000015	$3.31M ₿18.49	$106.79M ₿1.22K	$106.01M ₿1.18K
403	Mog Coin MOG	$0.0000002669 ₿0.0000000000085	-1.85	$105.12M ₿3.35K	$0.000000277 ₿0.0000000000088	$0.0000002545 ₿0.0000000000081	$11.72M ₿80.89	$105.12M ₿3.35K	$105.12M ₿3.35K
404	Frax USD FRXUSD	$0.9997	-0.09	$104.94M	$1	$0.9983	$793.12K	$104.94M	$104.94M
407	Astar ASTR	$0.01244 ₿0.0000019	3.06	$102.73M ₿11.16K	$0.0125 ₿0.0000021	$0.01192 ₿0.0000019	$4.08M ₿630.48	$106.97M ₿16.73K	$102.73M ₿11.16K
411	AgentFun.AI AGENTFUN	$1.02	2.41	$101.81M	$1.02	$0.9794	$3K	$101.81M	$101.81M
412	Metal Blockchain METAL	$0.2001 ₿0.0000010	4.43	$101.79M ₿0	$0.2105 ₿0.0000010	$0.1897 ₿0.0000010	$782.08K ₿12.36	$133.68M ₿359.56	$101.79M ₿0
414	Resolv Liquidity Provider Token RLP	$1.26	-0.05	$101.18M	$1.27	$1.26	$62.34K	$101.18M	$101.18M
416	Rollbit Coin RLB	$0.05467 ₿0.0000017	0.40	$100.4M ₿4.95K	$0.0555 ₿0.0000017	$0.05397 ₿0.0000016	$180.92K ₿23.48	$100.4M ₿4.95K	$100.4M ₿4.95K
418	cat in a dogs world MEW	$0.001123 ₿0.000000054	-1.21	$100.13M ₿4.85K	$0.001148 ₿0.000000057	$0.001096 ₿0.000000051	$15.89M ₿581.86	$100.13M ₿4.85K	$100.13M ₿4.85K
420	DeepBook DEEP	$0.03998	-2.80	$99.97M	$0.04143	$0.03907	$9.88M	$399.88M	$99.97M
422	Moca Network MOCA	$0.02524	-1.30	$99.54M	$0.02631	$0.02399	$9.37M	$223.86M	$99.54M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}