Página de resultados 3 para Principales monedas Berachain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Berachain Ecosystem

Berachain Ecosystem (5267)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
260	Zano ZANO	$16.02 ₿0.000052	0.40	$240.87M ₿740.27	$16.25 ₿0.000052	$15.67 ₿0.000050	$1.61M ₿1.57	$240.88M	$240.87M ₿740.27
261	Fartcoin FARTCOIN	$0.2404	-4.39	$240.4M	$0.2533	$0.2333	$65.93M	$240.4M	$240.4M
262	Horizen ZEN	$13.65 ₿0.00016	5.63	$239.89M ₿2.44K	$15.75 ₿0.00016	$12.91 ₿0.00016	$229.62M ₿215.31	$286.76M ₿2.44K	$239.89M ₿2.44K
264	dYdX DYDX	$0.2959 ₿0.000043	-2.59	$239.12M ₿20.31K	$0.3117 ₿0.000045	$0.2898 ₿0.000043	$12.18M ₿167.09	$284.08M ₿31.1K	$239.12M ₿20.31K
266	Reserve Rights Token RSR	$0.003862 ₿0.00000012	0.30	$237.12M ₿6.58K	$0.003962 ₿0.00000014	$0.003763 ₿0.00000012	$16.7M ₿521.07	$387.35M ₿13.01K	$237.12M ₿6.58K
268	Jito JTO	$0.5863 ₿0.000052	-4.22	$235.38M ₿6.2K	$0.6139 ₿0.000058	$0.5804 ₿0.000051	$27.2M ₿2.28K	$587.02M ₿52.91K	$235.38M ₿6.2K
269	Polygon Bridged WBTC (Polygon POS) WBTC	$95,219	0.47	$233.19M	$96,489	$94,177	$4.53M	$233.19M	$233.19M
270	Golem GLM	$0.2328 ₿0.0000076	-5.86	$233M ₿7.62K	$0.2485 ₿0.0000080	$0.2325 ₿0.0000076	$12.94M ₿224.55	$233M ₿7.62K	$233M ₿7.62K
272	Railgun RAIL	$4 ₿0.0000096	8.52	$229.87M ₿553.67	$4.29 ₿0.0000097	$3.51 ₿0.0000089	$4.62M ₿2.78	$229.87M ₿553.67	$229.87M ₿553.67
275	Wrapped AVAX WAVAX	$15.49 ₿0.00067	0.83	$223.47M ₿0	$15.74 ₿0.00069	$15.01 ₿0.00066	$83.23M ₿255.78	$223.5M	$223.47M ₿0
277	Onyxcoin XCN	$0.006123 ₿0.000000035	2.23	$221.19M ₿980.01	$0.006212 ₿0.000000036	$0.005815 ₿0.000000034	$13.09M ₿84.72	$296.81M ₿1.7K	$221.19M ₿980.01
278	USDa USDA	$0.9898	-0.14	$220.46M	$0.9912	$0.9891	$2.17K	$220.46M	$220.46M
279	Undeads Games UDS	$2.15	-6.95	$220.45M	$2.32	$2.12	$1.26M	$538.23M	$220.45M
282	Resolv USR USR	$0.9994	0.08	$215.64M	$1	$0.9968	$2.4M	$215.64M	$215.64M
283	Livepeer LPT	$4.62 ₿0.00022	-0.14	$215.33M ₿7.03K	$4.71 ₿0.00024	$4.54 ₿0.00022	$13.97M ₿341.58	$215.33M ₿7.03K	$215.33M ₿7.03K
284	Axie Infinity AXS	$1.28 ₿0.00013	0.87	$214.49M ₿19.8K	$1.3 ₿0.00014	$1.24 ₿0.00013	$16.54M ₿785.98	$346.62M ₿37.36K	$214.49M ₿19.8K
285	Bybit Staked SOL BBSOL	$155.49	-1.16	$209.92M	$160.52	$154.23	$496.04K	$209.93M	$209.92M
287	Compound Wrapped BTC CWBTC	$1,912.37 ₿0.020	0.31	$206.14M ₿6.64K	$1,939.18 ₿0.020	$1,890.97 ₿0.020	$0 ₿0	$206.14M ₿6.64K	$206.14M ₿6.64K
288	AMP Token AMP	$0.002446 ₿0.00000013	-0.22	$205.82M ₿7.37K	$0.002526 ₿0.00000013	$0.00241 ₿0.00000012	$8.55M ₿218.59	$243.4M ₿13.06K	$205.82M ₿7.37K
290	ETHPlus ETH+	$3,333.31	-0.19	$201.88M	$3,400.26	$3,274.4	$537.86K	$201.88M	$201.88M
291	Staked Frax Ether SFRXETH	$3,543.08 ₿0.054	-0.12	$200.77M ₿8.67K	$3,615.2 ₿0.055	$3,475.27 ₿0.054	$72.22K ₿11.36	$200.77M ₿8.67K	$200.77M ₿8.67K
293	Beam BEAM	$0.003859 ₿0.00000044	0.08	$198.12M ₿23.51K	$0.003943 ₿0.00000045	$0.003733 ₿0.00000042	$9.44M ₿389.45	$225.81M ₿27.79K	$198.12M ₿23.51K
294	MX Token MX	$2.12 ₿0.000079	1.36	$195.83M ₿7.89K	$2.14 ₿0.000084	$2.09 ₿0.000070	$23.05M ₿907.8	$870.96M ₿34.19K	$195.83M ₿7.89K
296	Solv Protocol Staked BTC XSOLVBTC	$95,178	0.35	$194.19M	$96,703	$94,023	$63.23K	$194.19M	$194.19M
297	BTSE Token BTSE	$1.2 ₿0.000011	-0.38	$193.75M ₿1.8K	$1.21 ₿0.000011	$1.17 ₿0.000010	$3.98M ₿0.06	$239.11M ₿2.22K	$193.75M ₿1.8K
299	Kinesis Silver KAG	$51.22 ₿0.00041	0.87	$190.58M ₿1.45K	$51.61 ₿0.00041	$50.13 ₿0.00039	$128.71K ₿6.66	$190.58M	$190.58M ₿1.45K
301	Ronin RON	$0.2607 ₿0.000053	-1.28	$188.03M ₿16.63K	$0.269 ₿0.000055	$0.2593 ₿0.000053	$4.04M ₿319.75	$260.76M ₿53.35K	$188.03M ₿16.63K
302	Berachain BERA	$1.4	-1.66	$185.03M	$1.46	$1.39	$21.23M	$720.07M	$185.03M
303	Kamino KMNO	$0.05686	-0.11	$184.85M	$0.05795	$0.05575	$11.29M	$568.87M	$184.85M
305	Qtum QTUM	$1.74 ₿0.000072	-0.67	$184.45M ₿7.59K	$1.78 ₿0.000075	$1.71 ₿0.000065	$14.12M ₿1.31K	$187.81M ₿7.79K	$184.45M ₿7.59K
306	Brett BRETT	$0.01856 ₿0.0000011	-4.84	$184.11M ₿9.59K	$0.01959 ₿0.0000011	$0.01859 ₿0.0000011	$17.05M ₿196.34	$184.11M ₿11.28K	$184.11M ₿9.59K
308	Toshi TOSHI	$0.0004377 ₿0.0000000083	-1.56	$183.6M ₿3.59K	$0.000456 ₿0.0000000096	$0.0004286 ₿0.0000000083	$17.17M ₿66.19	$183.6M ₿3.59K	$183.6M ₿3.59K
311	Core CORE	$0.177 ₿0.000031	-2.16	$180.32M ₿28.25K	$0.1836 ₿0.000035	$0.1739 ₿0.000031	$12.44M ₿1.6K	$371.98M ₿67.47K	$180.32M ₿28.25K
313	Cronos Bridged USDC (Cronos) USDC	$0.9998 ₿0.000014	-0.20	$178.8M ₿0	$1.01 ₿0.000014	$0.993 ₿0.000014	$1.34M ₿192.08	$178.8M	$178.8M ₿0
314	Terra LUNC	$0.00003252 ₿0.0000000018	-0.42	$178.73M ₿10.87K	$0.00003316 ₿0.0000000019	$0.00003189 ₿0.0000000018	$7.04M ₿588.86	$211.05M ₿12.69K	$178.73M ₿10.87K
315	Creditcoin CTC	$0.3528 ₿0.000011	-5.44	$178.45M ₿3.77K	$0.3744 ₿0.000012	$0.3516 ₿0.000011	$7.91M ₿123.77	$211.8M ₿6.95K	$178.45M ₿3.77K
317	SafePal SFP	$0.3558 ₿0.000013	6.93	$177.77M ₿6.03K	$0.3568 ₿0.000013	$0.3272 ₿0.000012	$4.01M ₿283.26	$177.77M ₿6.52K	$177.77M ₿6.03K
318	Resolv wstUSR WSTUSR	$1.12	0.01*	$177.51M	$1.12	$1.12	$1.21M	$177.51M	$177.51M
319	Kusama KSM	$10.22 ₿0.00057	-0.13	$177.32M ₿5.2K	$10.5 ₿0.00061	$9.94 ₿0.00057	$9.01M ₿368.76	$177.32M ₿5.79K	$177.32M ₿5.2K
320	Universal BTC UNIBTC	$94,488	0.40	$176.75M	$95,835	$93,436	$334.85K	$176.75M	$176.75M
323	AIOZ Network AIOZ	$0.1426 ₿0.000011	1.73	$172.29M ₿12.29K	$0.1475 ₿0.000012	$0.1388 ₿0.000011	$8.94M ₿99.58	$173.76M ₿12.3K	$172.29M ₿12.29K
325	SuperFarm SUPER	$0.2656 ₿0.000015	1.07	$169.79M ₿7.2K	$0.2716 ₿0.000017	$0.2578 ₿0.000015	$7.37M ₿170.02	$266.48M ₿15.93K	$169.79M ₿7.2K
326	BitMart Token BMX	$0.4996 ₿0.0000043	0.12	$169.53M ₿1.47K	$0.519 ₿0.0000044	$0.4982 ₿0.0000040	$6.38M ₿4.64	$319.38M ₿2.76K	$169.53M ₿1.47K
328	Prometeus PROM	$9.23 ₿0.00020	-1.60	$168.35M ₿3.75K	$9.38 ₿0.00021	$9.13 ₿0.00020	$4M ₿76.57	$177.58M ₿3.95K	$168.35M ₿3.75K
329	Mina Protocol MINA	$0.1326 ₿0.000014	-0.58	$167.3M ₿16.15K	$0.142 ₿0.000015	$0.1315 ₿0.000014	$32.84M ₿546.62	$167.3M ₿17.07K	$167.3M ₿16.15K
330	AI Companions AIC	$0.1658	4.99	$166.83M	$0.1694	$0.1579	$2.3M	$166.83M	$166.83M
331	Convex Finance CVX	$1.86 ₿0.000052	-1.05	$166.41M ₿4.28K	$1.9 ₿0.000054	$1.82 ₿0.000051	$7.24M ₿69.57	$186.31M ₿5.2K	$166.41M ₿4.28K
336	BNB48 Club Token KOGE	$47.97 ₿0.00022	-0.01*	$162.11M ₿772.81	$48.01 ₿0.00023	$47.9 ₿0.00022	$15.22M ₿0.92	$162.11M ₿772.81	$162.11M ₿772.81
337	Akash Network AKT	$0.5726 ₿0.000058	0.72	$161.54M ₿13.59K	$0.5825 ₿0.000060	$0.5588 ₿0.000058	$5.38M ₿109.29	$161.7M ₿13.7K	$161.54M ₿13.59K
338	yearn.finance YFI	$4,637 ₿0.12	0.31	$157.57M ₿3.99K	$4,674.51 ₿0.12	$4,552.16 ₿0.11	$9.27M ₿614.29	$169.99M ₿4.39K	$157.57M ₿3.99K
340	EOS EOS	$0.2462 ₿0.000015	-0.62	$156.86M ₿17.23K	$0.2531 ₿0.000015	$0.2424 ₿0.000014	$141.27K ₿2.6K	$517.1M	$156.86M ₿17.23K
341	Origin Ether OETH	$3,151.13 ₿0.051	-0.37	$155.77M ₿2.28K	$3,218.42 ₿0.051	$3,096.8 ₿0.050	$443.19K ₿0.01	$155.77M ₿2.28K	$155.77M ₿2.28K
342	0x ZRX	$0.1822 ₿0.0000094	-0.42	$154.98M ₿8.02K	$0.1868 ₿0.000010	$0.1779 ₿0.0000094	$16.15M ₿396.76	$182.68M ₿9.47K	$154.98M ₿8.02K
343	Gas GAS	$2.37 ₿0.000093	-0.41	$154.54M ₿6.04K	$2.45 ₿0.000096	$2.35 ₿0.000092	$2.28M ₿233.74	$154.54M ₿6.04K	$154.54M ₿6.04K
344	Theta Fuel TFUEL	$0.02149 ₿0.0000015	-1.46	$153.47M ₿9.97K	$0.02181 ₿0.0000017	$0.02108 ₿0.0000015	$1.3M ₿865.08	$153.47M ₿9.97K	$153.47M ₿9.97K
347	Arkham ARKM	$0.2964 ₿0.000027	-0.04	$152.74M ₿5.49K	$0.3038 ₿0.000030	$0.2888 ₿0.000026	$23.71M ₿954.55	$296.99M ₿26.83K	$152.74M ₿5.49K
349	DigiByte DGB	$0.008439 ₿0.00000022	1.29	$152.23M ₿3.85K	$0.00893 ₿0.00000023	$0.008062 ₿0.00000022	$6.07M ₿165.21	$152.25M ₿4.78K	$152.23M ₿3.85K
350	Axelar AXL	$0.1413 ₿0.000019	-2.05	$151.53M ₿12.44K	$0.1482 ₿0.000022	$0.1413 ₿0.000019	$7.11M ₿619.31	$173.07M ₿22.79K	$151.53M ₿12.44K
353	Movement MOVE	$0.05332	-0.72	$149.52M	$0.05442	$0.05211	$11.3M	$534M	$149.52M
354	Kava KAVA	$0.138 ₿0.000013	-5.38	$149.46M ₿14.44K	$0.1483 ₿0.000014	$0.1373 ₿0.000013	$13.36M ₿342.64	$149.46M ₿14.44K	$149.46M ₿14.44K
355	Spiko US T-Bills Money Market Fund USTBL	$1.06	0	$148.46M	$1.06	$1.06	$0	$148.46M	$148.46M
356	NXM NXM	$76.8 ₿0.0010	-0.37	$148.26M ₿4.21K	$78.38 ₿0.0010	$75.52 ₿0.0010	$0 ₿0	$148.26M ₿4.21K	$148.26M ₿4.21K
359	Tokenize Xchange TKX	$1.84 ₿0.00022	-0.11	$146.98M ₿18.02K	$1.86 ₿0.00022	$1.81 ₿0.00021	$3.86K ₿1.01K	$183.73M ₿22.53K	$146.98M ₿18.02K
362	DeepBook DEEP	$0.05848	-0.05	$146.41M	$0.05985	$0.05714	$9.46M	$585.63M	$146.41M
363	Ravencoin RVN	$0.009229 ₿0.00000056	-0.65	$145.92M ₿7.79K	$0.009522 ₿0.00000061	$0.009065 ₿0.00000056	$6.92M ₿662.65	$145.92M ₿11.92K	$145.92M ₿7.79K
364	Oasis Network ROSE	$0.01949 ₿0.0000017	4.90	$145.9M ₿12.02K	$0.02063 ₿0.0000018	$0.01813 ₿0.0000017	$13.31M ₿495.64	$194.98M ₿17.86K	$145.9M ₿12.02K
365	Mog Coin MOG	$0.0000003712 ₿0.0000000000085	-1.39	$145.19M ₿3.35K	$0.0000003845 ₿0.0000000000088	$0.0000003638 ₿0.0000000000081	$10.93M ₿80.89	$145.19M ₿3.35K	$145.19M ₿3.35K
368	STASIS EURO EURS	$1.15 ₿0.000016	0.31	$142.51M ₿2K	$1.16 ₿0.000016	$1.06 ₿0.000015	$62.38K ₿8.53	$142.51M ₿2K	$142.51M ₿2K
370	Nervos Network CKB	$0.00298 ₿0.00000052	0.21	$142.18M ₿23.29K	$0.003074 ₿0.00000054	$0.002924 ₿0.00000043	$4.37M ₿4.81K	$144.45M ₿23.65K	$142.18M ₿23.29K
372	Rekt REKT	$0.0000003349	-2.16	$141.22M	$0.0000003433	$0.0000003343	$1.49M	$141.22M	$141.22M
374	Shuffle SHFL	$0.4006 ₿0.0000048	-0.42	$139.59M ₿505.93	$0.4104 ₿0.0000052	$0.399 ₿0.0000043	$284.74K ₿23.02	$379.42M ₿4.83K	$139.59M ₿505.93
376	Dog (Bitcoin) DOG	$0.00138	-3.97	$138.27M	$0.001446	$0.001355	$4.77M	$138.27M	$138.27M
378	AUSD AUSD	$0.9997	0.01*	$137.31M	$1	$0.9988	$23.08M	$137.31M	$137.31M
380	Nano XNO	$1.02 ₿0.000020	6.94	$136.3M ₿2.72K	$1.08 ₿0.000021	$0.936 ₿0.000020	$4.51M ₿53.42	$136.3M ₿2.72K	$136.3M ₿2.72K
382	Venom VENOM	$0.06408 ₿0.0000077	0.77	$135.54M ₿0	$0.0641 ₿0.0000078	$0.06335 ₿0.0000075	$157.28K ₿310.98	$469.3M ₿292.92	$135.54M ₿0
384	Non-Playable Coin NPC	$0.01671 ₿0.000000083	-3.84	$134.69M ₿665.72	$0.01853 ₿0.000000084	$0.01671 ₿0.000000057	$7.56M ₿18.2	$134.69M ₿665.72	$134.69M ₿665.72
385	Zilliqa ZIL	$0.006871 ₿0.00000046	-1.65	$134.61M ₿8.56K	$0.007154 ₿0.00000048	$0.006842 ₿0.00000046	$8.79M ₿447.52	$139.29M ₿8.92K	$134.61M ₿8.56K
386	Baby Doge Coin BABYDOGE	$0.000000000775 ₿0.000000000000028	0.66	$134.15M ₿4.18K	$0.000000000793 ₿0.000000000000030	$0.000000000757 ₿0.000000000000028	$5.64M ₿51.78	$326.15M ₿12.16K	$134.15M ₿4.18K
388	Alchemist AI ALCH	$0.156	-2.25	$132.58M	$0.1686	$0.1541	$61.86M	$155.97M	$132.58M
389	Ether.fi Staked BTC EBTC	$95,024	0.41	$132.47M	$96,810	$93,498	$239.17K	$132.47M	$132.47M
390	Bedrock BTC BRBTC	$116,166	0	$132.27M	$116,166	$116,166	$0	$132.27M	$132.27M
391	Super OETH SUPEROETH	$3,154.07	-0.21	$131.98M	$3,220.37	$3,096.93	$292.08K	$131.98M	$131.98M
395	Dola USD Stablecoin DOLA	$0.9955 ₿0.000014	-0.04	$130.09M ₿1.02K	$0.996 ₿0.000014	$0.9953 ₿0.000014	$947.76K ₿13.66	$195M ₿1.3K	$130.09M ₿1.02K
396	Pirate Chain ARRR	$0.6538 ₿0.0000031	5.60	$129.06M ₿609.89	$0.6777 ₿0.0000032	$0.59 ₿0.0000028	$600.4K ₿1.52	$131.55M ₿621.66	$129.06M ₿609.89
399	Sushi SUSHI	$0.4673 ₿0.000022	0.60	$127.77M ₿4.28K	$0.4772 ₿0.000023	$0.453 ₿0.000022	$19.16M ₿600.05	$134.64M ₿5.55K	$127.77M ₿4.28K
400	Threshold Network T	$0.0118 ₿0.00000067	0.23	$127.3M ₿6.56K	$0.01192 ₿0.00000072	$0.01164 ₿0.00000067	$3.36M ₿595.3	$131.68M ₿7.5K	$127.3M ₿6.56K
401	Verge XVG	$0.007662 ₿0.00000012	21.56	$127.47M ₿2.07K	$0.007739 ₿0.00000015	$0.006245 ₿0.00000012	$53.73M ₿1.91K	$127.72M ₿2.07K	$127.47M ₿2.07K
402	ALEO ALEO	$0.1938 ₿0.0022	1.45	$126.56M ₿0	$0.2038 ₿0.	$0.1831 ₿0.	$6.39M ₿0	$361.84M	$126.56M ₿0
403	Grass GRASS	$0.2798	-4.68	$124.94M	$0.2974	$0.2798	$16.49M	$280.26M	$124.94M
404	CoinEx Token CET	$0.04778 ₿0.00000055	0.14	$123.92M ₿1.61K	$0.04793 ₿0.00000055	$0.04651 ₿0.00000053	$104.36K ₿1.51	$123.92M ₿112.18	$123.92M ₿1.61K
405	Snek SNEK	$0.001651 ₿0.000000016	-4.81	$123.26M ₿1.18K	$0.001744 ₿0.000000017	$0.001636 ₿0.000000015	$4.25M ₿18.49	$124.17M ₿1.22K	$123.26M ₿1.18K
406	KUB Coin KUB	$1.39 ₿0.000035	2.93	$123.18M ₿3.15K	$1.4 ₿0.000035	$1.34 ₿0.000034	$333.46K ₿2.62	$152.5M ₿3.9K	$123.18M ₿3.15K
407	Turbo TURBO	$0.001781 ₿0.000000011	-2.49	$123.11M ₿772.11	$0.001876 ₿0.000000011	$0.001771 ₿0.000000010	$14.97M ₿111.06	$123.11M ₿772.11	$123.11M ₿772.11
409	cat in a dogs world MEW	$0.001371 ₿0.000000054	-1.52	$121.88M ₿4.85K	$0.001426 ₿0.000000057	$0.001356 ₿0.000000051	$18.59M ₿581.86	$121.88M ₿4.85K	$121.88M ₿4.85K
411	Drift Protocol DRIFT	$0.3128	4.62	$121.69M	$0.3183	$0.2922	$15.31M	$313.74M	$121.69M
412	Proton XPR	$0.004266 ₿0.000000024	1.29	$120.64M ₿612.49	$0.004337 ₿0.000000024	$0.004196 ₿0.000000023	$3.09M ₿20.78	$133.14M ₿692.01	$120.64M ₿612.49
414	AgentFun.AI AGENTFUN	$1.2	-1.87	$119.76M	$1.23	$1.19	$408.2	$119.76M	$119.76M
415	Ozone Chain OZO	$0.1323 ₿0.0000034	0.19	$118.82M ₿1.43K	$0.1331 ₿0.0000039	$0.1317 ₿0.0000027	$234.26K ₿3.96	$132.56M ₿3.48K	$118.82M ₿1.43K
416	Celo CELO	$0.2018 ₿0.000015	-2.40	$118.52M ₿8.11K	$0.2093 ₿0.000016	$0.2005 ₿0.000015	$10.84M ₿367.79	$201.98M ₿15.2K	$118.52M ₿8.11K
417	Bio Protocol BIO	$0.06649	-1.10	$117.67M	$0.06891	$0.06609	$18.93M	$220.76M	$117.67M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}