Página de resultados 3 para Principales monedas Berachain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Berachain Ecosystem

Berachain Ecosystem (5269)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
278	Treehouse ETH TETH	$4,126.43	1.27	$217.04M	$4,163.57	$4,032.04	$287.53K	$217.04M	$217.04M
279	AUSD AUSD	$0.9997	0.02	$216.42M	$1	$0.9988	$45.99M	$216.42M	$216.42M
280	Kamino KMNO	$0.05789	5.40	$214.97M	$0.05844	$0.05482	$17.48M	$579.61M	$214.97M
282	Wrapped AVAX WAVAX	$14.29 ₿0.00067	-1.57	$213.27M ₿0	$14.9 ₿0.00069	$14.14 ₿0.00066	$147.59M ₿255.78	$213.29M	$213.27M ₿0
284	Cheems Token CHEEMS	$0.000001039 ₿0.00000000000067	-1.93	$211.13M ₿0	$0.000001109 ₿0.00000000000076	$0.00000103 ₿0.00000000000058	$1.73M ₿0.49	$211.13M	$211.13M ₿0
292	APEcoin APE	$0.2232 ₿0.000023	-2.44	$203.36M ₿14.95K	$0.2331 ₿0.000024	$0.2171 ₿0.000023	$28.49M ₿1.23K	$223.8M ₿23.81K	$203.36M ₿14.95K
294	Wormhole W	$0.03757 ₿0.000011	-3.65	$197.33M ₿21.52K	$0.03993 ₿0.000012	$0.03734 ₿0.000011	$33.88M ₿4.68K	$375.95M ₿119.53K	$197.33M ₿21.52K
296	Staked Frax Ether SFRXETH	$3,849.92 ₿0.054	1.50	$193.06M ₿8.67K	$3,876.05 ₿0.055	$3,763.7 ₿0.054	$23.33K ₿11.36	$193.04M ₿8.67K	$193.06M ₿8.67K
298	Solv Protocol Staked BTC XSOLVBTC	$96,175	2.85	$192.33M	$97,680	$92,805	$533.36	$192.33M	$192.33M
300	Convex Finance CVX	$2.08 ₿0.000052	-0.08	$190.26M ₿4.28K	$2.13 ₿0.000054	$2.01 ₿0.000051	$11.15M ₿69.57	$208.37M ₿5.2K	$190.26M ₿4.28K
301	OriginTrail TRAC	$0.4241 ₿0.000016	-1.16	$189.72M ₿6.61K	$0.4384 ₿0.000016	$0.4219 ₿0.000015	$12.93M ₿71.98	$212.08M ₿8.19K	$189.72M ₿6.61K
303	SafePal SFP	$0.3759 ₿0.000013	1.66	$188M ₿6.03K	$0.3772 ₿0.000013	$0.3616 ₿0.000012	$2.56M ₿283.26	$188M ₿6.52K	$188M ₿6.03K
304	AMP Token AMP	$0.002223 ₿0.00000013	-0.74	$187.4M ₿7.37K	$0.002278 ₿0.00000013	$0.002196 ₿0.00000012	$9.3M ₿218.59	$221.72M ₿13.06K	$187.4M ₿7.37K
305	Jito JTO	$0.4377 ₿0.000052	-5.44	$186.15M ₿6.2K	$0.4733 ₿0.000058	$0.4348 ₿0.000051	$20.94M ₿2.28K	$438.5M ₿52.91K	$186.15M ₿6.2K
307	Axie Infinity AXS	$1.11 ₿0.00013	-12.30	$186.05M ₿19.8K	$1.3 ₿0.00014	$1.1 ₿0.00013	$100.2M ₿785.98	$298.72M ₿37.36K	$186.05M ₿19.8K
310	MX Token MX	$2.01 ₿0.000079	-0.95	$181.83M ₿7.89K	$2.03 ₿0.000084	$2.01 ₿0.000070	$16.46M ₿907.8	$823.85M ₿34.19K	$181.83M ₿7.89K
312	Concordium CCD	$0.01528 ₿0.000000080	7.40	$180.59M ₿754.66	$0.01536 ₿0.000000081	$0.01422 ₿0.000000077	$1.07M ₿16.29	$218.33M ₿1.06K	$180.59M ₿754.66
314	Elrond EGLD	$6.17 ₿0.00076	-2.88	$179.78M ₿20.46K	$6.43 ₿0.00079	$6.06 ₿0.00075	$13.16M ₿398.24	$179.78M ₿20.46K	$179.78M ₿20.46K
315	Cronos Bridged USDC (Cronos) USDC	$0.9996 ₿0.000014	-0.31	$179.43M ₿0	$1.01 ₿0.000014	$0.9947 ₿0.000014	$979.79K ₿192.08	$179.43M	$179.43M ₿0
316	Reserve Rights Token RSR	$0.002768 ₿0.00000012	-3.76	$173.24M ₿6.58K	$0.002955 ₿0.00000014	$0.002771 ₿0.00000012	$13.86M ₿521.07	$276.94M ₿13.01K	$173.24M ₿6.58K
317	Brett BRETT	$0.0174 ₿0.0000011	-4.85	$172.69M ₿9.59K	$0.0197 ₿0.0000011	$0.01706 ₿0.0000011	$30.21M ₿196.34	$172.69M ₿11.28K	$172.69M ₿9.59K
318	Railgun RAIL	$3 ₿0.0000096	6.06	$172.3M ₿553.67	$3.14 ₿0.0000097	$2.7 ₿0.0000089	$1.45M ₿2.78	$172.3M ₿553.67	$172.3M ₿553.67
319	Aethir ATH	$0.01033	-4.90	$171.66M	$0.011	$0.01017	$18.34M	$434.14M	$171.66M
322	Synthetix Network Token SNX	$0.4881 ₿0.000055	-3.23	$167.73M ₿18.2K	$0.5118 ₿0.000059	$0.4782 ₿0.000055	$21.76M ₿676.8	$167.94M ₿18.23K	$167.73M ₿18.2K
324	dYdX DYDX	$0.2036 ₿0.000043	-3.59	$167.48M ₿20.31K	$0.215 ₿0.000045	$0.2027 ₿0.000043	$6.95M ₿167.09	$195.68M ₿31.1K	$167.48M ₿20.31K
327	Spiko US T-Bills Money Market Fund USTBL	$1.07	0.01*	$166.11M	$1.07	$1.07	$49.95	$166.11M	$166.11M
329	Resolv Liquidity Provider Token RLP	$1.28	0.26	$165.56M	$1.28	$1.28	$290.8K	$165.56M	$165.56M
330	Rollbit Coin RLB	$0.0931 ₿0.0000017	1.62	$165.44M ₿4.95K	$0.09374 ₿0.0000017	$0.09128 ₿0.0000016	$292.91K ₿23.48	$165.44M ₿4.95K	$165.44M ₿4.95K
332	Zano ZANO	$10.76 ₿0.000052	5.60	$162.69M ₿740.27	$10.81 ₿0.000052	$10.08 ₿0.000050	$2.1M ₿1.57	$162.7M	$162.69M ₿740.27
333	BNB48 Club Token KOGE	$48.01 ₿0.00022	0.05	$162.27M ₿772.81	$48.04 ₿0.00023	$47.86 ₿0.00022	$66.52M ₿0.92	$162.27M ₿772.81	$162.27M ₿772.81
336	Flow FLOW	$0.09882 ₿0.000017	-2.90	$161.62M ₿26.23K	$0.1034 ₿0.000018	$0.08894 ₿0.000017	$13.59M ₿608.01	$161.62M ₿26.23K	$161.62M ₿26.23K
337	Beam BEAM	$0.003111 ₿0.00000044	-3.18	$159.89M ₿23.51K	$0.003321 ₿0.00000045	$0.003061 ₿0.00000042	$7.94M ₿389.45	$182.23M ₿27.79K	$159.89M ₿23.51K
338	Livepeer LPT	$3.27 ₿0.00022	-3.87	$159.67M ₿7.03K	$3.44 ₿0.00024	$3.23 ₿0.00022	$16.22M ₿341.58	$159.67M ₿7.03K	$159.67M ₿7.03K
339	Qtum QTUM	$1.51 ₿0.000072	-5.68	$159.52M ₿7.59K	$1.63 ₿0.000075	$1.49 ₿0.000065	$25.8M ₿1.31K	$162.35M ₿7.79K	$159.52M ₿7.59K
341	Dog (Bitcoin) DOG	$0.001586	2.30	$158.75M	$0.001614	$0.001539	$5.18M	$158.75M	$158.75M
343	DeXe DEXE	$3.39 ₿0.00022	-0.67	$158.09M ₿12.87K	$3.46 ₿0.00023	$3.33 ₿0.00022	$2.74M ₿211.75	$326.88M ₿21.76K	$158.09M ₿12.87K
345	Wemix Token WEMIX	$0.3361 ₿0.000028	-3.38	$154.89M ₿10.28K	$0.3526 ₿0.000030	$0.3356 ₿0.000028	$1.28M ₿115.52	$185.19M ₿27.64K	$154.89M ₿10.28K
346	NXM NXM	$81.76 ₿0.0010	3.92	$154.46M ₿4.21K	$82.23 ₿0.0010	$78.64 ₿0.0010	$0 ₿0	$154.46M ₿4.21K	$154.46M ₿4.21K
348	Tokenize Xchange TKX	$1.87 ₿0.00022	0.57	$149.88M ₿18.02K	$1.89 ₿0.00022	$1.84 ₿0.00021	$4.94K ₿1.01K	$187.36M ₿22.53K	$149.88M ₿18.02K
350	Origin Ether OETH	$3,357.46 ₿0.051	1.50	$149.54M ₿2.28K	$3,382.27 ₿0.051	$3,281.32 ₿0.050	$288.17K ₿0.01	$149.54M ₿2.28K	$149.54M ₿2.28K
352	Grass GRASS	$0.3257	-4.04	$147.96M	$0.37	$0.3238	$28.79M	$326.25M	$147.96M
353	Bedrock BTC BRBTC	$84,636	0	$147.23M	$84,636	$84,636	$0	$147.23M	$147.23M
356	Universal BTC UNIBTC	$95,541	1.27	$145.72M	$96,279	$94,341	$167.47K	$145.72M	$145.72M
357	Creditcoin CTC	$0.284 ₿0.000011	-0.82	$145.03M ₿3.77K	$0.3001 ₿0.000012	$0.281 ₿0.000011	$12.71M ₿123.77	$170.46M ₿6.95K	$145.03M ₿3.77K
358	STASIS EURO EURS	$1.16 ₿0.000016	-0.55	$143.84M ₿2K	$1.17 ₿0.000016	$1.16 ₿0.000015	$12.16K ₿8.53	$143.84M ₿2K	$143.84M ₿2K
359	Theta Fuel TFUEL	$0.01983 ₿0.0000015	-1.27	$142.7M ₿9.97K	$0.02025 ₿0.0000017	$0.01949 ₿0.0000015	$2.07M ₿865.08	$142.7M ₿9.97K	$142.7M ₿9.97K
360	Toshi TOSHI	$0.0003385 ₿0.0000000083	-3.81	$142.64M ₿3.59K	$0.0003596 ₿0.0000000096	$0.0003312 ₿0.0000000083	$11.91M ₿66.19	$142.64M ₿3.59K	$142.64M ₿3.59K
362	Rekt REKT	$0.0000003343	2.35	$140.67M	$0.0000003477	$0.0000003202	$1.57M	$140.67M	$140.67M
365	SuperFarm SUPER	$0.2186 ₿0.000015	-0.71	$139.39M ₿7.2K	$0.2246 ₿0.000017	$0.2147 ₿0.000015	$11.9M ₿170.02	$218.77M ₿15.93K	$139.39M ₿7.2K
366	CoW Protocol COW	$0.2509 ₿0.0000034	-7.30	$139.21M ₿761.43	$0.2826 ₿0.0000036	$0.2482 ₿0.0000034	$15.1M ₿3.2	$251.45M ₿3.5K	$139.21M ₿761.43
367	AIOZ Network AIOZ	$0.1128 ₿0.000011	-2.56	$138.46M ₿12.29K	$0.118 ₿0.000012	$0.1114 ₿0.000011	$8.26M ₿99.58	$138.78M ₿12.3K	$138.46M ₿12.29K
368	Gas GAS	$2.12 ₿0.000093	-2.61	$138.11M ₿6.04K	$2.2 ₿0.000096	$2.1 ₿0.000092	$3.94M ₿233.74	$138.11M ₿6.04K	$138.11M ₿6.04K
369	Kusama KSM	$7.8 ₿0.00057	-2.54	$137.6M ₿5.2K	$8.16 ₿0.00061	$7.72 ₿0.00057	$6.67M ₿368.76	$137.6M ₿5.79K	$137.6M ₿5.2K
371	Akash Network AKT	$0.4799 ₿0.000058	-8.27	$136.81M ₿13.59K	$0.5298 ₿0.000060	$0.4793 ₿0.000058	$12.8M ₿109.29	$137.45M ₿13.7K	$136.81M ₿13.59K
372	Core CORE	$0.1303 ₿0.000031	-1.37	$136.03M ₿28.25K	$0.1369 ₿0.000035	$0.1281 ₿0.000031	$8.83M ₿1.6K	$273.9M ₿67.47K	$136.03M ₿28.25K
377	Dola USD Stablecoin DOLA	$0.9976 ₿0.000014	0.01*	$134.01M ₿1.02K	$0.9987 ₿0.000014	$0.9968 ₿0.000014	$4.64M ₿13.66	$185.43M ₿1.3K	$134.01M ₿1.02K
379	Nervos Network CKB	$0.00275 ₿0.00000052	-4.96	$132.12M ₿23.29K	$0.002917 ₿0.00000054	$0.002716 ₿0.00000043	$6.91M ₿4.81K	$134.19M ₿23.65K	$132.12M ₿23.29K
381	DeepBook DEEP	$0.05259	4.60	$131.7M	$0.0607	$0.05027	$57.16M	$526.79M	$131.7M
382	COCA COCA	$1.15	8.85	$130.21M	$1.15	$1.06	$430.73K	$1.15B	$130.21M
383	Turbo TURBO	$0.00188 ₿0.000000011	-4.87	$130.01M ₿772.11	$0.002033 ₿0.000000011	$0.001845 ₿0.000000010	$20.7M ₿111.06	$130.01M ₿772.11	$130.01M ₿772.11
384	Alchemist AI ALCH	$0.152	5.31	$129.21M	$0.1652	$0.1424	$34.03M	$152.01M	$129.21M
387	Frax USD FRXUSD	$0.9995	-0.04	$128.18M	$1	$0.9985	$3.86M	$128.19M	$128.18M
389	Baby Doge Coin BABYDOGE	$0.00000000072 ₿0.000000000000028	-1.34	$127.48M ₿4.18K	$0.000000000746 ₿0.000000000000030	$0.000000000711 ₿0.000000000000028	$6.6M ₿51.78	$303.14M ₿12.16K	$127.48M ₿4.18K
390	Super OETH SUPEROETH	$3,360.03	1.83	$127.43M	$3,378.88	$3,275.14	$113.91K	$127.43M	$127.43M
391	Movement MOVE	$0.03999	4.86	$127.12M	$0.046	$0.03715	$173.38M	$399.85M	$127.12M
393	BitMart Token BMX	$0.3726 ₿0.0000043	-7.62	$126.42M ₿1.47K	$0.4034 ₿0.0000044	$0.372 ₿0.0000040	$6.14M ₿4.64	$238.16M ₿2.76K	$126.42M ₿1.47K
394	ETHPlus ETH+	$3,594.99	1.47	$125.92M	$3,618.64	$3,520.02	$2.67M	$125.92M	$125.92M
395	0x ZRX	$0.1477 ₿0.0000094	2.43	$125.38M ₿8.02K	$0.1502 ₿0.000010	$0.14 ₿0.0000094	$22.43M ₿396.76	$147.79M ₿9.47K	$125.38M ₿8.02K
396	yearn.finance YFI	$3,570.4 ₿0.12	-0.54	$125.38M ₿3.99K	$3,636.5 ₿0.12	$3,502.09 ₿0.11	$12.03M ₿614.29	$131M ₿4.39K	$125.38M ₿3.99K
398	Ozone Chain OZO	$0.1325 ₿0.0000034	0.73	$124.13M ₿1.43K	$0.133 ₿0.0000039	$0.1299 ₿0.0000027	$219.74K ₿3.96	$132.63M ₿3.48K	$124.13M ₿1.43K
399	Mog Coin MOG	$0.0000003172 ₿0.0000000000085	-6.10	$124.11M ₿3.35K	$0.0000003531 ₿0.0000000000088	$0.0000003101 ₿0.0000000000081	$11.53M ₿80.89	$124.11M ₿3.35K	$124.11M ₿3.35K
400	Prometeus PROM	$6.79 ₿0.00020	-3.57	$123.98M ₿3.75K	$7.76 ₿0.00021	$6.79 ₿0.00020	$12.91M ₿76.57	$130.77M ₿3.95K	$123.98M ₿3.75K
401	Ravencoin RVN	$0.007722 ₿0.00000056	-3.33	$123.74M ₿7.79K	$0.0081 ₿0.00000061	$0.007585 ₿0.00000056	$12.43M ₿662.65	$123.74M ₿11.92K	$123.74M ₿7.79K
403	Pirate Chain ARRR	$0.6304 ₿0.0000031	17.16	$123.7M ₿609.89	$0.7718 ₿0.0000032	$0.5381 ₿0.0000028	$1.61M ₿1.52	$126.09M ₿621.66	$123.7M ₿609.89
404	Safe SAFE	$0.1754	5.29	$120.56M	$0.203 ₿0.	$0.1646 ₿0.	$56.96M ₿0	$175.42M	$120.56M
407	Arkham ARKM	$0.2144 ₿0.000027	-3.07	$118.24M ₿5.49K	$0.2274 ₿0.000030	$0.2079 ₿0.000026	$35.35M ₿954.55	$214.81M ₿26.83K	$118.24M ₿5.49K
408	KUB Coin KUB	$1.33 ₿0.000035	0.44	$118.19M ₿3.15K	$1.37 ₿0.000035	$1.31 ₿0.000034	$777.36K ₿2.62	$146.33M ₿3.9K	$118.19M ₿3.15K
409	Verge XVG	$0.007102 ₿0.00000012	-3.12	$117.35M ₿2.07K	$0.008013 ₿0.00000015	$0.006966 ₿0.00000012	$33.07M ₿1.91K	$117.58M ₿2.07K	$117.35M ₿2.07K
410	AI Companions AIC	$0.1166	-0.77	$116.64M	$0.1246	$0.1124	$4.87M	$116.64M	$116.64M
411	Velo VELO	$0.006655 ₿0.00000020	-1.09	$116.5M ₿1.47K	$0.006807 ₿0.00000022	$0.006278 ₿0.00000018	$17.04M ₿922.35	$159.19M ₿4.79K	$116.5M ₿1.47K
415	Mina Protocol MINA	$0.08903 ₿0.000014	-2.83	$113.12M ₿16.15K	$0.09377 ₿0.000015	$0.08696 ₿0.000014	$11.05M ₿546.62	$113.12M ₿17.07K	$113.12M ₿16.15K
418	Threshold Network T	$0.01001 ₿0.00000067	-1.12	$111.76M ₿6.56K	$0.01022 ₿0.00000072	$0.009781 ₿0.00000067	$4.64M ₿595.3	$111.76M ₿7.5K	$111.76M ₿6.56K
419	ORDI ORDI	$5.3 ₿0.0010	4.65	$111.74M ₿21.06K	$5.6 ₿0.0010	$4.94 ₿0.00098	$50.9M ₿4.63K	$111.74M ₿21.06K	$111.74M ₿21.06K
420	DigiByte DGB	$0.00613 ₿0.00000022	-0.94	$110.94M ₿3.85K	$0.006528 ₿0.00000023	$0.006125 ₿0.00000022	$4.24M ₿165.21	$110.99M ₿4.78K	$110.94M ₿3.85K
421	Zilliqa ZIL	$0.005629 ₿0.00000046	-1.67	$110.62M ₿8.56K	$0.005801 ₿0.00000048	$0.005542 ₿0.00000046	$11.66M ₿447.52	$114.46M ₿8.92K	$110.62M ₿8.56K
423	Ether.fi Staked BTC EBTC	$96,691	2.91	$109.83M	$97,296	$93,900	$122.92K	$109.83M	$109.83M
424	STP Network AWE	$0.0563 ₿0.00000097	-1.92	$109.38M ₿1.9K	$0.05773 ₿0.0000010	$0.05606 ₿0.00000097	$3.48M ₿90.69	$109.38M ₿1.9K	$109.38M ₿1.9K
425	Ronin RON	$0.1475 ₿0.000053	-5.90	$107.76M ₿16.63K	$0.1588 ₿0.000055	$0.1471 ₿0.000053	$5.55M ₿319.75	$147.81M ₿53.35K	$107.76M ₿16.63K
427	Proton XPR	$0.003738 ₿0.000000024	3.80	$106.17M ₿612.49	$0.003763 ₿0.000000024	$0.003601 ₿0.000000023	$2.19M ₿20.78	$117.32M ₿692.01	$106.17M ₿612.49
428	Oasis Network ROSE	$0.01407 ₿0.0000017	-3.02	$105.39M ₿12.02K	$0.015 ₿0.0000018	$0.01375 ₿0.0000017	$11.58M ₿495.64	$140.73M ₿17.86K	$105.39M ₿12.02K
429	Shuffle SHFL	$0.2852 ₿0.0000048	2.00	$104.76M ₿505.93	$0.2934 ₿0.0000052	$0.2778 ₿0.0000043	$361.2K ₿23.02	$269.85M ₿4.83K	$104.76M ₿505.93
431	Open Campus EDU	$0.1603 ₿0.000012	0.37	$104.17M ₿3.12K	$0.1657 ₿0.000013	$0.1555 ₿0.000011	$8.74M ₿169.58	$160.4M ₿12K	$104.17M ₿3.12K
432	Non-Playable Coin NPC	$0.01282 ₿0.000000083	1.12	$103.54M ₿665.72	$0.01346 ₿0.000000084	$0.01265 ₿0.000000057	$10.83M ₿18.2	$103.54M ₿665.72	$103.54M ₿665.72
434	Anzen USDz USDZ	$0.9956	0.07	$103.36M	$0.996	$0.994	$149.88K	$103.36M	$103.36M
435	Renzo Restaked LST PZETH	$4,069.5	0.63	$102.36M	$4,121.11	$3,998.12	$436.63	$102.36M	$102.36M
436	ZetaChain ZETA	$0.0835 ₿0.000024	2.54	$102.07M ₿5.77K	$0.08736 ₿0.000026	$0.07926 ₿0.000024	$14.4M ₿599.93	$175.99M ₿51.2K	$102.07M ₿5.77K
437	MNEE USD Stablecoin MNEE	$1	0.37	$101.72M	$1	$0.9967	$81.71K	$101.72M	$101.72M
439	Berachain BERA	$0.709	-13.35	$100.98M	$0.839	$0.7022	$136.2M	$373.44M	$100.98M
442	AgentFun.AI AGENTFUN	$1	-1.89	$100.2M	$1.04	$1	$12.17K	$100.2M	$100.2M
445	ALEO ALEO	$0.1229 ₿0.0022	-6.67	$99.32M ₿0	$0.1317 ₿0.	$0.1209 ₿0.	$8.98M ₿0	$234.67M	$99.32M ₿0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}