Página de resultados 3 para Principales monedas Berachain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Berachain Ecosystem

Berachain Ecosystem (5269)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
277	Cheems Token CHEEMS	$0.000001069 ₿0.00000000000067	10.71	$216.85M ₿0	$0.00000108 ₿0.00000000000076	$0.0000009622 ₿0.00000000000058	$2.38M ₿0.49	$216.85M	$216.85M ₿0
278	AUSD AUSD	$0.9995	0.01*	$216.35M	$1	$0.9989	$47.99M	$216.35M	$216.35M
279	Treehouse ETH TETH	$4,112.24	5.39	$216.06M	$4,125.34	$3,900.08	$41.92K	$216.06M	$216.06M
281	Quantum Resistant Ledger QRL	$2.7 ₿0.0000048	6.02	$211.94M ₿380.5	$2.72 ₿0.0000048	$2.53 ₿0.0000045	$108.6K ₿14.22	$211.94M ₿512.23	$211.94M ₿380.5
283	Horizen ZEN	$11.83 ₿0.00016	18.27	$209.66M ₿2.44K	$11.92 ₿0.00016	$9.81 ₿0.00016	$164.78M ₿215.31	$248.46M ₿2.44K	$209.66M ₿2.44K
284	APEcoin APE	$0.2316 ₿0.000023	5.05	$210.43M ₿14.95K	$0.2503 ₿0.000024	$0.2205 ₿0.000023	$54.14M ₿1.23K	$231.58M ₿23.81K	$210.43M ₿14.95K
286	Wormhole W	$0.03973 ₿0.000011	5.17	$208.2M ₿21.52K	$0.03973 ₿0.000012	$0.03743 ₿0.000011	$29.8M ₿4.68K	$396.77M ₿119.53K	$208.2M ₿21.52K
288	Kamino KMNO	$0.05608	-2.13	$207.49M	$0.05748	$0.05444	$12.26M	$560.57M	$207.49M
290	Jito JTO	$0.4684 ₿0.000052	4.31	$198.35M ₿6.2K	$0.4704 ₿0.000058	$0.4426 ₿0.000051	$23.88M ₿2.28K	$467.64M ₿52.91K	$198.35M ₿6.2K
293	OriginTrail TRAC	$0.4384 ₿0.000016	5.34	$196.11M ₿6.61K	$0.4384 ₿0.000016	$0.4161 ₿0.000015	$2.5M ₿71.98	$219.23M ₿8.19K	$196.11M ₿6.61K
299	Convex Finance CVX	$2.1 ₿0.000052	2.60	$191.84M ₿4.28K	$2.14 ₿0.000054	$2.03 ₿0.000051	$15.73M ₿69.57	$210.28M ₿5.2K	$191.84M ₿4.28K
300	AMP Token AMP	$0.002276 ₿0.00000013	2.81	$191.85M ₿7.37K	$0.002275 ₿0.00000013	$0.002214 ₿0.00000012	$9.45M ₿218.59	$226.99M ₿13.06K	$191.85M ₿7.37K
301	Staked Frax Ether SFRXETH	$3,824.49 ₿0.054	5.39	$191.55M ₿8.67K	$3,833.36 ₿0.055	$3,628.92 ₿0.054	$19.65K ₿11.36	$191.55M ₿8.67K	$191.55M ₿8.67K
305	Solv Protocol Staked BTC XSOLVBTC	$93,632	3.02	$187.27M	$95,167	$90,889	$302.21	$187.27M	$187.27M
306	Elrond EGLD	$6.4 ₿0.00076	3.04	$186.44M ₿20.46K	$6.43 ₿0.00079	$6.16 ₿0.00075	$15.41M ₿398.24	$186.44M ₿20.46K	$186.44M ₿20.46K
307	SafePal SFP	$0.3705 ₿0.000013	0.14	$185.2M ₿6.03K	$0.3741 ₿0.000013	$0.3665 ₿0.000012	$2.54M ₿283.26	$185.2M ₿6.52K	$185.2M ₿6.03K
308	Brett BRETT	$0.01872 ₿0.0000011	3.68	$184.71M ₿9.59K	$0.01949 ₿0.0000011	$0.01774 ₿0.0000011	$27.38M ₿196.34	$184.71M ₿11.28K	$184.71M ₿9.59K
309	Reserve Rights Token RSR	$0.002936 ₿0.00000012	6.90	$183.26M ₿6.58K	$0.003008 ₿0.00000014	$0.002735 ₿0.00000012	$20.84M ₿521.07	$293.65M ₿13.01K	$183.26M ₿6.58K
310	MX Token MX	$2.03 ₿0.000079	0.42	$182.87M ₿7.89K	$2.04 ₿0.000084	$2.01 ₿0.000070	$19.5M ₿907.8	$828.54M ₿34.19K	$182.87M ₿7.89K
313	Aethir ATH	$0.01089	6.17	$180.63M	$0.01093	$0.01026	$20.1M	$456.84M	$180.63M
315	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	0.31	$180.03M ₿0	$1.01 ₿0.000014	$0.9944 ₿0.000014	$987.2K ₿192.08	$180.03M	$180.03M ₿0
316	dYdX DYDX	$0.2137 ₿0.000043	1.58	$175.02M ₿20.31K	$0.2187 ₿0.000045	$0.2094 ₿0.000043	$9.7M ₿167.09	$204.48M ₿31.1K	$175.02M ₿20.31K
317	Synthetix Network Token SNX	$0.5088 ₿0.000055	5.47	$174.64M ₿18.2K	$0.5131 ₿0.000059	$0.477 ₿0.000055	$26.46M ₿676.8	$174.85M ₿18.23K	$174.64M ₿18.2K
321	Qtum QTUM	$1.61 ₿0.000072	12.63	$170.96M ₿7.59K	$1.64 ₿0.000075	$1.43 ₿0.000065	$63.01M ₿1.31K	$173.99M ₿7.79K	$170.96M ₿7.59K
325	Beam BEAM	$0.00329 ₿0.00000044	4.17	$168.68M ₿23.51K	$0.003296 ₿0.00000045	$0.003114 ₿0.00000042	$9.53M ₿389.45	$192.25M ₿27.79K	$168.68M ₿23.51K
327	Concordium CCD	$0.01423 ₿0.000000080	-1.44	$168.06M ₿754.66	$0.01467 ₿0.000000081	$0.01396 ₿0.000000077	$600.28K ₿16.29	$203.17M ₿1.06K	$168.06M ₿754.66
328	Flow FLOW	$0.1022 ₿0.000017	13.67	$167.68M ₿26.23K	$0.1027 ₿0.000018	$0.08784 ₿0.000017	$26.87M ₿608.01	$167.68M ₿26.23K	$167.68M ₿26.23K
330	Spiko US T-Bills Money Market Fund USTBL	$1.07	0.01	$166.73M	$1.07	$1.07	$49.95	$166.73M	$166.73M
331	Livepeer LPT	$3.43 ₿0.00022	5.28	$166.84M ₿7.03K	$3.55 ₿0.00024	$3.25 ₿0.00022	$32.17M ₿341.58	$166.84M ₿7.03K	$166.84M ₿7.03K
332	Railgun RAIL	$2.91 ₿0.0000096	-4.05	$166.86M ₿553.67	$3.14 ₿0.0000097	$2.69 ₿0.0000089	$1.6M ₿2.78	$166.86M ₿553.67	$166.86M ₿553.67
334	Rollbit Coin RLB	$0.09216 ₿0.0000017	0.67	$164.6M ₿4.95K	$0.09279 ₿0.0000017	$0.08749 ₿0.0000016	$596.4K ₿23.48	$164.6M ₿4.95K	$164.6M ₿4.95K
335	BNB48 Club Token KOGE	$47.99 ₿0.00022	0.04	$162.21M ₿772.81	$48.04 ₿0.00023	$47.86 ₿0.00022	$42.82M ₿0.92	$162.21M ₿772.81	$162.21M ₿772.81
338	Wemix Token WEMIX	$0.3502 ₿0.000028	-1.62	$161.46M ₿10.28K	$0.358 ₿0.000030	$0.3464 ₿0.000028	$1.4M ₿115.52	$193.05M ₿27.64K	$161.46M ₿10.28K
340	DeXe DEXE	$3.43 ₿0.00022	-0.90	$160.04M ₿12.87K	$3.5 ₿0.00023	$3.37 ₿0.00022	$5.75M ₿211.75	$330.91M ₿21.76K	$160.04M ₿12.87K
341	Resolv Liquidity Provider Token RLP	$1.28	-0.24	$159.41M	$1.29	$1.28	$30.54K	$159.41M	$159.41M
343	Dog (Bitcoin) DOG	$0.001584	5.37	$158.2M	$0.001628	$0.001466	$6.26M	$158.2M	$158.2M
345	Grass GRASS	$0.3405	-1.76	$154.37M	$0.3468	$0.3324	$28.18M	$340.38M	$154.37M
346	Zano ZANO	$10.2 ₿0.000052	-5.96	$154.2M ₿740.27	$11.38 ₿0.000052	$10.18 ₿0.000050	$2.3M ₿1.57	$154.21M	$154.2M ₿740.27
347	CoW Protocol COW	$0.2751 ₿0.0000034	12.00	$152.29M ₿761.43	$0.2826 ₿0.0000036	$0.2439 ₿0.0000034	$22.22M ₿3.2	$275.22M ₿3.5K	$152.29M ₿761.43
348	Toshi TOSHI	$0.0003576 ₿0.0000000083	4.83	$150.24M ₿3.59K	$0.0003605 ₿0.0000000096	$0.0003376 ₿0.0000000083	$14.51M ₿66.19	$150.24M ₿3.59K	$150.24M ₿3.59K
352	Tokenize Xchange TKX	$1.87 ₿0.00022	2.67	$149.3M ₿18.02K	$1.87 ₿0.00022	$1.8 ₿0.00021	$4.56K ₿1.01K	$186.64M ₿22.53K	$149.3M ₿18.02K
353	NXM NXM	$79.37 ₿0.0010	9.38	$149.73M ₿4.21K	$79.6 ₿0.0010	$72.21 ₿0.0010	$0 ₿0	$149.73M ₿4.21K	$149.73M ₿4.21K
354	Akash Network AKT	$0.5238 ₿0.000058	0.31	$149.05M ₿13.59K	$0.563 ₿0.000060	$0.5162 ₿0.000058	$20.72M ₿109.29	$149.72M ₿13.7K	$149.05M ₿13.59K
355	Origin Ether OETH	$3,339.81 ₿0.051	4.84	$148.58M ₿2.28K	$3,360.57 ₿0.051	$3,168.22 ₿0.050	$1.85M ₿0.01	$148.58M ₿2.28K	$148.58M ₿2.28K
356	Bedrock BTC BRBTC	$84,636	0	$147.23M	$0	$0	$0	$147.23M	$147.23M
357	Creditcoin CTC	$0.2884 ₿0.000011	3.37	$147.23M ₿3.77K	$0.29 ₿0.000012	$0.2789 ₿0.000011	$5.29M ₿123.77	$173.04M ₿6.95K	$147.23M ₿3.77K
359	Universal BTC UNIBTC	$95,289	2.72	$145.35M	$95,443	$92,495	$60.25K	$145.35M	$145.35M
360	Theta Fuel TFUEL	$0.02018 ₿0.0000015	2.89	$145.28M ₿9.97K	$0.02021 ₿0.0000017	$0.01954 ₿0.0000015	$2.24M ₿865.08	$145.28M ₿9.97K	$145.28M ₿9.97K
361	STASIS EURO EURS	$1.17 ₿0.000016	-0.05	$145.09M ₿2K	$1.17 ₿0.000016	$1.16 ₿0.000015	$14.02K ₿8.53	$145.09M ₿2K	$145.09M ₿2K
363	AIOZ Network AIOZ	$0.1167 ₿0.000011	8.28	$143.15M ₿12.29K	$0.1202 ₿0.000012	$0.1078 ₿0.000011	$10.23M ₿99.58	$143.46M ₿12.3K	$143.15M ₿12.29K
364	Gas GAS	$2.2 ₿0.000093	2.87	$143.1M ₿6.04K	$2.2 ₿0.000096	$2.12 ₿0.000092	$5.69M ₿233.74	$143.1M ₿6.04K	$143.1M ₿6.04K
365	Kusama KSM	$8.11 ₿0.00057	4.36	$142.76M ₿5.2K	$8.35 ₿0.00061	$7.77 ₿0.00057	$14.29M ₿368.76	$142.76M ₿5.79K	$142.76M ₿5.2K
366	SuperFarm SUPER	$0.2237 ₿0.000015	3.48	$142.49M ₿7.2K	$0.2237 ₿0.000017	$0.2141 ₿0.000015	$10.75M ₿170.02	$223.64M ₿15.93K	$142.49M ₿7.2K
369	Nervos Network CKB	$0.002908 ₿0.00000052	7.77	$139.62M ₿23.29K	$0.002939 ₿0.00000054	$0.002698 ₿0.00000043	$11.97M ₿4.81K	$141.81M ₿23.65K	$139.62M ₿23.29K
371	Rekt REKT	$0.0000003321	10.76	$139.7M	$0.0000003324	$0.0000002979	$1.48M	$139.7M	$139.7M
372	DeepBook DEEP	$0.05533	5.44	$137.69M	$0.05516	$0.04977	$27.44M	$550.77M	$137.69M
373	Turbo TURBO	$0.002004 ₿0.000000011	3.35	$138.14M ₿772.11	$0.002038 ₿0.000000011	$0.001924 ₿0.000000010	$24.18M ₿111.06	$138.14M ₿772.11	$138.14M ₿772.11
374	Core CORE	$0.1344 ₿0.000031	5.67	$137.05M ₿28.25K	$0.1348 ₿0.000035	$0.127 ₿0.000031	$8.01M ₿1.6K	$281.53M ₿67.47K	$137.05M ₿28.25K
377	Dola USD Stablecoin DOLA	$0.9979 ₿0.000014	0.07	$135.75M ₿1.02K	$0.9982 ₿0.000014	$0.9966 ₿0.000014	$6.08M ₿13.66	$185.38M ₿1.3K	$135.75M ₿1.02K
378	Mog Coin MOG	$0.000000347 ₿0.0000000000085	5.14	$135.36M ₿3.35K	$0.0000003619 ₿0.0000000000088	$0.0000003272 ₿0.0000000000081	$11.56M ₿80.89	$135.36M ₿3.35K	$135.36M ₿3.35K
385	BitMart Token BMX	$0.3835 ₿0.0000043	6.42	$130.17M ₿1.47K	$0.4181 ₿0.0000044	$0.3599 ₿0.0000040	$6.4M ₿4.64	$245.22M ₿2.76K	$130.17M ₿1.47K
386	Baby Doge Coin BABYDOGE	$0.00000000074 ₿0.000000000000028	5.60	$130.62M ₿4.18K	$0.000000000756 ₿0.000000000000030	$0.000000000697 ₿0.000000000000028	$7.5M ₿51.78	$310.61M ₿12.16K	$130.62M ₿4.18K
387	Ravencoin RVN	$0.00806 ₿0.00000056	5.39	$129.1M ₿7.79K	$0.008415 ₿0.00000061	$0.007591 ₿0.00000056	$16.43M ₿662.65	$129.1M ₿11.92K	$129.1M ₿7.79K
389	Prometeus PROM	$7.03 ₿0.00020	-10.86	$128.29M ₿3.75K	$7.9 ₿0.00021	$6.88 ₿0.00020	$12.8M ₿76.57	$135.32M ₿3.95K	$128.29M ₿3.75K
391	yearn.finance YFI	$3,620.09 ₿0.12	3.01	$127.04M ₿3.99K	$3,654.17 ₿0.12	$3,496.99 ₿0.11	$12.64M ₿614.29	$132.73M ₿4.39K	$127.04M ₿3.99K
393	Super OETH SUPEROETH	$3,336.46	4.89	$126.96M	$3,348.08	$3,163.99	$700.35K	$126.96M	$126.96M
394	Frax USD FRXUSD	$1	0.04	$125.08M	$1	$0.9988	$5.25M	$125.08M	$125.08M
395	ETHPlus ETH+	$3,574.84	4.83	$125.27M	$3,587.02	$3,381.64	$1.49M	$125.27M	$125.27M
396	Arkham ARKM	$0.2253 ₿0.000027	5.27	$123.89M ₿5.49K	$0.226 ₿0.000030	$0.2115 ₿0.000026	$47.18M ₿954.55	$225.08M ₿26.83K	$123.89M ₿5.49K
398	0x ZRX	$0.1455 ₿0.0000094	1.60	$123.4M ₿8.02K	$0.1463 ₿0.000010	$0.1416 ₿0.0000094	$15.33M ₿396.76	$145.46M ₿9.47K	$123.4M ₿8.02K
400	Alchemist AI ALCH	$0.1438	-0.47	$122.42M	$0.1539	$0.1249	$39.19M	$144.01M	$122.42M
401	Ozone Chain OZO	$0.1316 ₿0.0000034	-0.23	$121.63M ₿1.43K	$0.1324 ₿0.0000039	$0.131 ₿0.0000027	$178.9K ₿3.96	$131.62M ₿3.48K	$121.63M ₿1.43K
402	COCA COCA	$1.06	9.46	$120.67M	$1.06	$0.9662	$402.97K	$1.06B	$120.67M
403	Verge XVG	$0.007262 ₿0.00000012	1.53	$120.13M ₿2.07K	$0.007429 ₿0.00000015	$0.006696 ₿0.00000012	$25.95M ₿1.91K	$120.37M ₿2.07K	$120.13M ₿2.07K
406	AI Companions AIC	$0.1192	0.90	$119.34M	$0.1208	$0.1096	$4.66M	$119.34M	$119.34M
408	Mina Protocol MINA	$0.09319 ₿0.000014	6.23	$118.44M ₿16.15K	$0.09349 ₿0.000015	$0.08693 ₿0.000014	$15.52M ₿546.62	$118.44M ₿17.07K	$118.44M ₿16.15K
409	KUB Coin KUB	$1.33 ₿0.000035	0.75	$118.4M ₿3.15K	$1.38 ₿0.000035	$1.32 ₿0.000034	$91.53K ₿2.62	$146.58M ₿3.9K	$118.4M ₿3.15K
410	Velo VELO	$0.006769 ₿0.00000020	-0.19	$117.86M ₿1.47K	$0.006941 ₿0.00000022	$0.006643 ₿0.00000018	$14.47M ₿922.35	$161.04M ₿4.79K	$117.86M ₿1.47K
412	Safe SAFE	$0.1691	-3.59	$116.15M	$0.1779 ₿0.	$0.1644 ₿0.	$14.79M ₿0	$168.99M	$116.15M
413	Ronin RON	$0.1582 ₿0.000053	13.01	$115.44M ₿16.63K	$0.1634 ₿0.000055	$0.1386 ₿0.000053	$16.42M ₿319.75	$158.35M ₿53.35K	$115.44M ₿16.63K
414	Berachain BERA	$0.8095	41.36	$114.76M	$0.8832	$0.5666	$370.78M	$426.57M	$114.76M
417	Threshold Network T	$0.01018 ₿0.00000067	1.78	$113.49M ₿6.56K	$0.01023 ₿0.00000072	$0.009973 ₿0.00000067	$5.63M ₿595.3	$113.49M ₿7.5K	$113.49M ₿6.56K
418	DigiByte DGB	$0.006262 ₿0.00000022	2.60	$113.29M ₿3.85K	$0.006283 ₿0.00000023	$0.006001 ₿0.00000022	$4.12M ₿165.21	$113.33M ₿4.78K	$113.29M ₿3.85K
419	Zilliqa ZIL	$0.005755 ₿0.00000046	0.16	$113.11M ₿8.56K	$0.005948 ₿0.00000048	$0.005684 ₿0.00000046	$18.55M ₿447.52	$117.03M ₿8.92K	$113.11M ₿8.56K
420	STP Network AWE	$0.05757 ₿0.00000097	2.57	$111.83M ₿1.9K	$0.05796 ₿0.0000010	$0.05611 ₿0.00000097	$8.83M ₿90.69	$111.83M ₿1.9K	$111.83M ₿1.9K
421	Oasis Network ROSE	$0.01492 ₿0.0000017	12.20	$111.75M ₿12.02K	$0.015 ₿0.0000018	$0.01293 ₿0.0000017	$13.87M ₿495.64	$149.22M ₿17.86K	$111.75M ₿12.02K
425	Ether.fi Staked BTC EBTC	$94,766	1.42	$108.63M	$97,982	$92,841	$7.54K	$108.63M	$108.63M
426	Movement MOVE	$0.03868	10.71	$108.18M	$0.03906	$0.03493	$50.92M	$386.36M	$108.18M
427	ORDI ORDI	$5.14 ₿0.0010	6.72	$107.81M ₿21.06K	$5.75 ₿0.0010	$4.79 ₿0.00098	$104.36M ₿4.63K	$107.81M ₿21.06K	$107.81M ₿21.06K
428	Blur BLUR	$0.03953 ₿0.0000074	24.69	$107.68M ₿11.38K	$0.04304 ₿0.0000080	$0.0317 ₿0.0000073	$164.26M ₿715.12	$120.12M ₿22.31K	$107.68M ₿11.38K
429	Pirate Chain ARRR	$0.5449 ₿0.0000031	-8.45	$106.92M ₿609.89	$0.7658 ₿0.0000032	$0.4896 ₿0.0000028	$1.26M ₿1.52	$108.99M ₿621.66	$106.92M ₿609.89
430	Open Campus EDU	$0.1632 ₿0.000012	0.69	$105.67M ₿3.12K	$0.1628 ₿0.000013	$0.1562 ₿0.000011	$9.31M ₿169.58	$162.71M ₿12K	$105.67M ₿3.12K
431	Non-Playable Coin NPC	$0.01309 ₿0.000000083	7.10	$105.23M ₿665.72	$0.01332 ₿0.000000084	$0.01221 ₿0.000000057	$11.24M ₿18.2	$105.23M ₿665.72	$105.23M ₿665.72
432	Proton XPR	$0.003689 ₿0.000000024	2.41	$104.63M ₿612.49	$0.003741 ₿0.000000024	$0.003589 ₿0.000000023	$2.38M ₿20.78	$115.63M ₿692.01	$104.63M ₿612.49
433	Shuffle SHFL	$0.2849 ₿0.0000048	-0.18	$104.55M ₿505.93	$0.2864 ₿0.0000052	$0.2774 ₿0.0000043	$321.97K ₿23.02	$269.53M ₿4.83K	$104.55M ₿505.93
434	Popcat POPCAT	$0.1062 ₿0.0000031	2.22	$103.94M ₿3.11K	$0.1093 ₿0.0000035	$0.1018 ₿0.0000031	$24.6M ₿192.09	$103.94M ₿3.11K	$103.94M ₿3.11K
437	Anzen USDz USDZ	$0.9949	0.01*	$103.32M	$0.9962	$0.9937	$148.73K	$103.32M	$103.32M
438	AgentFun.AI AGENTFUN	$1.03	2.84	$102.94M	$1.04	$0.9955	$2.9K	$102.94M	$102.94M
439	Drift Protocol DRIFT	$0.1839	12.54	$102.85M	$0.189	$0.1612	$49.42M	$184.99M	$102.85M
441	Renzo Restaked LST PZETH	$4,072.93	6.20	$102.45M	$4,081.68	$3,835.27	$2.16K	$102.45M	$102.45M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}