Página de resultados 3 para Principales monedas Berachain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Berachain Ecosystem

Berachain Ecosystem (5267)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
262	crvUSD CRVUSD	$0.9964 ₿0.000014	-0.28	$237.85M ₿2.1K	$1.01 ₿0.000014	$0.9909 ₿0.000014	$56.67M ₿330.85	$237.85M ₿2.1K	$237.85M ₿2.1K
263	Wemix Token WEMIX	$0.5163 ₿0.000028	-1.02	$236.72M ₿10.28K	$0.5376 ₿0.000030	$0.5157 ₿0.000028	$3.6M ₿115.52	$283.29M ₿27.64K	$236.72M ₿10.28K
265	Polygon Bridged WBTC (Polygon POS) WBTC	$95,473	-0.40	$232.37M	$96,367	$92,945	$8.51M	$232.37M	$232.37M
266	Reserve Rights Token RSR	$0.003795 ₿0.00000012	-1.69	$232.33M ₿6.58K	$0.003887 ₿0.00000014	$0.003568 ₿0.00000012	$20.86M ₿521.07	$379.51M ₿13.01K	$232.33M ₿6.58K
267	dYdX DYDX	$0.2879 ₿0.000043	-5.24	$232M ₿20.31K	$0.304 ₿0.000045	$0.2748 ₿0.000043	$12.38M ₿167.09	$275.63M ₿31.1K	$232M ₿20.31K
268	Jito JTO	$0.5757 ₿0.000052	-2.41	$231.31M ₿6.2K	$0.5981 ₿0.000058	$0.5587 ₿0.000051	$23.49M ₿2.28K	$575.81M ₿52.91K	$231.31M ₿6.2K
269	Wrapped AVAX WAVAX	$15.6 ₿0.00067	-0.22	$227.53M ₿0	$15.82 ₿0.00069	$14.69 ₿0.00066	$152.17M ₿255.78	$227.53M	$227.53M ₿0
273	Zano ZANO	$14.8 ₿0.000052	-8.59	$222.48M ₿740.27	$16.26 ₿0.000052	$14.79 ₿0.000050	$2.2M ₿1.57	$222.5M	$222.48M ₿740.27
274	Railgun RAIL	$3.85 ₿0.0000096	-2.56	$221.31M ₿553.67	$4.13 ₿0.0000097	$3.57 ₿0.0000089	$3.65M ₿2.78	$221.31M ₿553.67	$221.31M ₿553.67
276	USDa USDA	$0.9911	0.14	$220.74M	$0.9914	$0.9896	$76.8	$220.74M	$220.74M
278	Undeads Games UDS	$2.14	0.43	$219.49M	$2.15	$2.07	$1.35M	$535.89M	$219.49M
279	Livepeer LPT	$4.69 ₿0.00022	1.72	$218.82M ₿7.03K	$4.87 ₿0.00024	$4.4 ₿0.00022	$29.51M ₿341.58	$218.82M ₿7.03K	$218.82M ₿7.03K
280	Golem GLM	$0.2172 ₿0.0000076	-3.41	$217.52M ₿7.62K	$0.2313 ₿0.0000080	$0.2162 ₿0.0000076	$13.56M ₿224.55	$217.52M ₿7.62K	$217.52M ₿7.62K
282	Resolv USR USR	$1	-0.03	$215.93M	$1	$0.9987	$7.97M	$215.93M	$215.93M
284	Onyxcoin XCN	$0.005854 ₿0.000000035	-2.78	$211.29M ₿980.01	$0.006055 ₿0.000000036	$0.005646 ₿0.000000034	$12.14M ₿84.72	$283.47M ₿1.7K	$211.29M ₿980.01
285	Axie Infinity AXS	$1.26 ₿0.00013	-2.02	$211.19M ₿19.8K	$1.3 ₿0.00014	$1.2 ₿0.00013	$18.58M ₿785.98	$341.24M ₿37.36K	$211.19M ₿19.8K
286	Bybit Staked SOL BBSOL	$157.69	-0.48	$210.58M	$159.82	$150.48	$2.46M	$210.58M	$210.58M
287	Compound Wrapped BTC CWBTC	$1,913.86 ₿0.020	-0.63	$206.69M ₿6.64K	$1,937.3 ₿0.020	$1,868.18 ₿0.020	$0 ₿0	$206.69M ₿6.64K	$206.69M ₿6.64K
288	MX Token MX	$2.21 ₿0.000079	0.21	$204.42M ₿7.89K	$2.21 ₿0.000084	$2.15 ₿0.000070	$23.18M ₿907.8	$909.16M ₿34.19K	$204.42M ₿7.89K
289	Staked Frax Ether SFRXETH	$3,581.5 ₿0.054	-0.72	$203.93M ₿8.67K	$3,636.28 ₿0.055	$3,402.08 ₿0.054	$113.7K ₿11.36	$203.93M ₿8.67K	$203.93M ₿8.67K
291	AMP Token AMP	$0.002378 ₿0.00000013	-2.80	$200.61M ₿7.37K	$0.002455 ₿0.00000013	$0.002345 ₿0.00000012	$5.41M ₿218.59	$237.23M ₿13.06K	$200.61M ₿7.37K
294	ETHPlus ETH+	$3,363.88	-0.78	$194.52M	$3,418.52	$3,197.67	$638.89K	$194.52M	$194.52M
295	Solv Protocol Staked BTC XSOLVBTC	$94,954	-0.51	$192.74M	$95,858	$92,643	$47.82K	$192.74M	$192.74M
297	Kinesis Silver KAG	$51.4 ₿0.00041	1.26	$191.22M ₿1.45K	$51.68 ₿0.00041	$50.16 ₿0.00039	$255.28K ₿6.66	$191.22M	$191.22M ₿1.45K
298	Beam BEAM	$0.003694 ₿0.00000044	-5.29	$189.66M ₿23.51K	$0.003919 ₿0.00000045	$0.003631 ₿0.00000042	$12.93M ₿389.45	$216.17M ₿27.79K	$189.66M ₿23.51K
301	Qtum QTUM	$1.75 ₿0.000072	-0.14	$185.44M ₿7.59K	$1.76 ₿0.000075	$1.68 ₿0.000065	$13.98M ₿1.31K	$188.82M ₿7.79K	$185.44M ₿7.59K
305	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	0.08	$179.87M ₿0	$1.01 ₿0.000014	$0.9927 ₿0.000014	$2.56M ₿192.08	$179.87M	$179.87M ₿0
306	SafePal SFP	$0.3591 ₿0.000013	-0.77	$179.57M ₿6.03K	$0.365 ₿0.000013	$0.3497 ₿0.000012	$4.4M ₿283.26	$179.57M ₿6.52K	$179.57M ₿6.03K
307	BTSE Token BTSE	$1.11 ₿0.000011	-4.66	$179.47M ₿1.8K	$1.17 ₿0.000011	$1.1 ₿0.000010	$4.02M ₿0.06	$221.48M ₿2.22K	$179.47M ₿1.8K
309	Berachain BERA	$1.35	-4.51	$178.85M	$1.43	$1.31	$26.25M	$695.46M	$178.85M
310	Resolv wstUSR WSTUSR	$1.12	0.01*	$178.58M	$1.12	$1.12	$590.62K	$178.58M	$178.58M
311	Ronin RON	$0.2472 ₿0.000053	-5.05	$178.36M ₿16.63K	$0.2628 ₿0.000055	$0.2406 ₿0.000053	$5.6M ₿319.75	$247.35M ₿53.35K	$178.36M ₿16.63K
312	Kamino KMNO	$0.05471	-5.17	$178.24M	$0.05796	$0.05116	$20M	$547.28M	$178.24M
313	Universal BTC UNIBTC	$94,630	-0.76	$177.94M	$95,989	$92,096	$190.89K	$177.94M	$177.94M
314	Terra LUNC	$0.00003219 ₿0.0000000018	-0.82	$176.8M ₿10.87K	$0.0000327 ₿0.0000000019	$0.00003047 ₿0.0000000018	$12.13M ₿588.86	$208.72M ₿12.69K	$176.8M ₿10.87K
316	Core CORE	$0.1729 ₿0.000031	-3.19	$176.26M ₿28.25K	$0.1799 ₿0.000035	$0.164 ₿0.000031	$17.92M ₿1.6K	$363.56M ₿67.47K	$176.26M ₿28.25K
317	Toshi TOSHI	$0.0004186 ₿0.0000000083	-4.55	$176.13M ₿3.59K	$0.0004462 ₿0.0000000096	$0.0004065 ₿0.0000000083	$18.77M ₿66.19	$176.13M ₿3.59K	$176.13M ₿3.59K
319	Kusama KSM	$9.97 ₿0.00057	-3.08	$172.88M ₿5.2K	$10.3 ₿0.00061	$9.68 ₿0.00057	$9.77M ₿368.76	$172.88M ₿5.79K	$172.88M ₿5.2K
320	Creditcoin CTC	$0.3397 ₿0.000011	-7.86	$171.73M ₿3.77K	$0.3781 ₿0.000012	$0.3343 ₿0.000011	$11.54M ₿123.77	$203.83M ₿6.95K	$171.73M ₿3.77K
322	BitMart Token BMX	$0.5004 ₿0.0000043	-0.10	$169.95M ₿1.47K	$0.5049 ₿0.0000044	$0.4983 ₿0.0000040	$6.17M ₿4.64	$320.17M ₿2.76K	$169.95M ₿1.47K
324	Convex Finance CVX	$1.9 ₿0.000052	-0.34	$169.23M ₿4.28K	$1.92 ₿0.000054	$1.83 ₿0.000051	$9.15M ₿69.57	$189.48M ₿5.2K	$169.23M ₿4.28K
326	Prometeus PROM	$9.13 ₿0.00020	-1.23	$166.68M ₿3.75K	$9.33 ₿0.00021	$9.02 ₿0.00020	$5.57M ₿76.57	$175.82M ₿3.95K	$166.68M ₿3.75K
327	AIOZ Network AIOZ	$0.1374 ₿0.000011	-4.50	$165.84M ₿12.29K	$0.145 ₿0.000012	$0.1335 ₿0.000011	$8.67M ₿99.58	$167.29M ₿12.3K	$165.84M ₿12.29K
328	Brett BRETT	$0.01669 ₿0.0000011	-10.21	$165.73M ₿9.59K	$0.01887 ₿0.0000011	$0.01597 ₿0.0000011	$30.49M ₿196.34	$165.73M ₿11.28K	$165.73M ₿9.59K
329	Mina Protocol MINA	$0.1308 ₿0.000014	0.33	$165.08M ₿16.15K	$0.1318 ₿0.000015	$0.1236 ₿0.000014	$32.16M ₿546.62	$165.08M ₿17.07K	$165.08M ₿16.15K
332	BNB48 Club Token KOGE	$47.91 ₿0.00022	-0.28	$161.94M ₿772.81	$48.22 ₿0.00023	$47.72 ₿0.00022	$366.77M ₿0.92	$161.94M ₿772.81	$161.94M ₿772.81
333	SuperFarm SUPER	$0.2533 ₿0.000015	-4.48	$161.4M ₿7.2K	$0.2676 ₿0.000017	$0.2444 ₿0.000015	$8.17M ₿170.02	$253.31M ₿15.93K	$161.4M ₿7.2K
334	AI Companions AIC	$0.1611	-2.67	$161.22M	$0.1657	$0.1594	$5.29M	$161.22M	$161.22M
336	yearn.finance YFI	$4,680.69 ₿0.12	0.11	$159.13M ₿3.99K	$4,706.56 ₿0.12	$4,496.4 ₿0.11	$19.22M ₿614.29	$171.68M ₿4.39K	$159.13M ₿3.99K
337	Akash Network AKT	$0.5586 ₿0.000058	-2.63	$157.56M ₿13.59K	$0.5845 ₿0.000060	$0.5452 ₿0.000058	$7.15M ₿109.29	$157.76M ₿13.7K	$157.56M ₿13.59K
338	Origin Ether OETH	$3,183.2 ₿0.051	-0.66	$157.37M ₿2.28K	$3,234.63 ₿0.051	$3,018.32 ₿0.050	$1.67M ₿0.01	$157.37M ₿2.28K	$157.37M ₿2.28K
340	EOS EOS	$0.2433 ₿0.000015	-2.45	$155.21M ₿17.23K	$0.2513 ₿0.000015	$0.2326 ₿0.000014	$183.53K ₿2.6K	$511.26M	$155.21M ₿17.23K
344	Movement MOVE	$0.05475	2.06	$153.09M	$0.05603	$0.05071	$32.79M	$546.74M	$153.09M
345	0x ZRX	$0.1801 ₿0.0000094	-1.33	$152.85M ₿8.02K	$0.1838 ₿0.000010	$0.1741 ₿0.0000094	$15M ₿396.76	$180.17M ₿9.47K	$152.85M ₿8.02K
347	Gas GAS	$2.33 ₿0.000093	-2.14	$151.83M ₿6.04K	$2.4 ₿0.000096	$2.26 ₿0.000092	$2.9M ₿233.74	$151.83M ₿6.04K	$151.83M ₿6.04K
348	Theta Fuel TFUEL	$0.02114 ₿0.0000015	-3.95	$150.8M ₿9.97K	$0.02231 ₿0.0000017	$0.02061 ₿0.0000015	$2.23M ₿865.08	$150.81M ₿9.97K	$150.8M ₿9.97K
350	NXM NXM	$77.32 ₿0.0010	-0.91	$149.47M ₿4.21K	$78.73 ₿0.0010	$72.5 ₿0.0010	$0 ₿0	$149.47M ₿4.21K	$149.47M ₿4.21K
351	Arkham ARKM	$0.2898 ₿0.000027	-2.96	$149.22M ₿5.49K	$0.3016 ₿0.000030	$0.2781 ₿0.000026	$29.39M ₿954.55	$290.14M ₿26.83K	$149.22M ₿5.49K
352	Axelar AXL	$0.1385 ₿0.000019	-3.56	$148.61M ₿12.44K	$0.1448 ₿0.000022	$0.134 ₿0.000019	$10.24M ₿619.31	$169.59M ₿22.79K	$148.61M ₿12.44K
353	Spiko US T-Bills Money Market Fund USTBL	$1.06	0	$148.46M	$1.06	$1.06	$0	$148.46M	$148.46M
355	DigiByte DGB	$0.008218 ₿0.00000022	-2.32	$148.08M ₿3.85K	$0.009074 ₿0.00000023	$0.00806 ₿0.00000022	$6.07M ₿165.21	$148.11M ₿4.78K	$148.08M ₿3.85K
356	Tokenize Xchange TKX	$1.85 ₿0.00022	-0.72	$147.67M ₿18.02K	$1.87 ₿0.00022	$1.78 ₿0.00021	$9.35K ₿1.01K	$184.6M ₿22.53K	$147.67M ₿18.02K
361	Ravencoin RVN	$0.009192 ₿0.00000056	-1.80	$145.33M ₿7.79K	$0.009411 ₿0.00000061	$0.008897 ₿0.00000056	$7.53M ₿662.65	$145.38M ₿11.92K	$145.33M ₿7.79K
364	Kava KAVA	$0.1324 ₿0.000013	-2.18	$143.45M ₿14.44K	$0.1361 ₿0.000014	$0.1276 ₿0.000013	$10.28M ₿342.64	$143.45M ₿14.44K	$143.45M ₿14.44K
365	STASIS EURO EURS	$1.15 ₿0.000016	0.80	$142.97M ₿2K	$1.16 ₿0.000016	$1.09 ₿0.000015	$25.95K ₿8.53	$142.97M ₿2K	$142.97M ₿2K
366	DeepBook DEEP	$0.05685	-3.03	$142.27M	$0.05921	$0.05468	$14.6M	$569.07M	$142.27M
367	Oasis Network ROSE	$0.01892 ₿0.0000017	-4.18	$141.65M ₿12.02K	$0.01991 ₿0.0000018	$0.01828 ₿0.0000017	$10.21M ₿495.64	$189.29M ₿17.86K	$141.65M ₿12.02K
368	Shuffle SHFL	$0.4053 ₿0.0000048	-0.85	$141.45M ₿505.93	$0.4191 ₿0.0000052	$0.3986 ₿0.0000043	$413.38K ₿23.02	$383.94M ₿4.83K	$141.45M ₿505.93
370	Mog Coin MOG	$0.0000003601 ₿0.0000000000085	-3.40	$140.78M ₿3.35K	$0.0000003776 ₿0.0000000000088	$0.0000003458 ₿0.0000000000081	$12.54M ₿80.89	$140.78M ₿3.35K	$140.78M ₿3.35K
371	Nervos Network CKB	$0.00295 ₿0.00000052	-1.44	$140.66M ₿23.29K	$0.003018 ₿0.00000054	$0.002824 ₿0.00000043	$6.38M ₿4.81K	$142.9M ₿23.65K	$140.66M ₿23.29K
373	Dog (Bitcoin) DOG	$0.001399	-0.08	$139.94M	$0.001419	$0.001319	$6.45M	$139.94M	$139.94M
375	AUSD AUSD	$0.9994	-0.02	$137.32M	$1	$0.9989	$25.34M	$137.32M	$137.32M
376	Rekt REKT	$0.0000003246	-4.94	$136.6M	$0.0000003455	$0.0000003109	$1.56M	$136.6M	$136.6M
378	Nano XNO	$1.02 ₿0.000020	5.23	$136.34M ₿2.72K	$1.04 ₿0.000021	$0.8873 ₿0.000020	$5.69M ₿53.42	$136.34M ₿2.72K	$136.34M ₿2.72K
379	Alchemist AI ALCH	$0.1603	7.52	$136.27M	$0.1654	$0.1451	$34.59M	$160.32M	$136.27M
381	Zilliqa ZIL	$0.006889 ₿0.00000046	-1.78	$135.08M ₿8.56K	$0.007044 ₿0.00000048	$0.00658 ₿0.00000046	$11.15M ₿447.52	$139.77M ₿8.92K	$135.08M ₿8.56K
382	Venom VENOM	$0.06383 ₿0.0000077	-0.19	$135.05M ₿0	$0.06409 ₿0.0000078	$0.06368 ₿0.0000075	$160.43K ₿310.98	$467.59M ₿292.92	$135.05M ₿0
383	Non-Playable Coin NPC	$0.01671 ₿0.000000083	2.91	$134.6M ₿665.72	$0.0168 ₿0.000000084	$0.01458 ₿0.000000057	$12.66M ₿18.2	$134.6M ₿665.72	$134.6M ₿665.72
385	Baby Doge Coin BABYDOGE	$0.000000000774 ₿0.000000000000028	-2.22	$133.76M ₿4.18K	$0.000000000798 ₿0.000000000000030	$0.000000000746 ₿0.000000000000028	$6.37M ₿51.78	$325.2M ₿12.16K	$133.76M ₿4.18K
387	Super OETH SUPEROETH	$3,182.16	-0.93	$133.14M	$3,233	$3,024.85	$525.89K	$133.14M	$133.14M
388	Verge XVG	$0.008053 ₿0.00000012	6.35	$132.61M ₿2.07K	$0.0085 ₿0.00000015	$0.007194 ₿0.00000012	$51.25M ₿1.91K	$132.88M ₿2.07K	$132.61M ₿2.07K
389	Ether.fi Staked BTC EBTC	$95,116	-1.52	$132.43M	$97,234	$90,797	$230.17K	$132.43M	$132.43M
390	Bedrock BTC BRBTC	$116,166	0	$132.27M	$116,166	$116,166	$0	$132.27M	$132.27M
395	Grass GRASS	$0.287	1.20	$128.16M	$0.2974	$0.2633	$26.01M	$287.49M	$128.16M
396	Dola USD Stablecoin DOLA	$0.9954 ₿0.000014	-0.05	$127.45M ₿1.02K	$0.996 ₿0.000014	$0.995 ₿0.000014	$794.89K ₿13.66	$194.99M ₿1.3K	$127.45M ₿1.02K
397	Threshold Network T	$0.01175 ₿0.00000067	-1.19	$126.86M ₿6.56K	$0.01193 ₿0.00000072	$0.01156 ₿0.00000067	$3.85M ₿595.3	$131.22M ₿7.5K	$126.86M ₿6.56K
398	Sushi SUSHI	$0.4597 ₿0.000022	-2.33	$125.53M ₿4.28K	$0.473 ₿0.000023	$0.4387 ₿0.000022	$25.56M ₿600.05	$132.27M ₿5.55K	$125.53M ₿4.28K
399	ALEO ALEO	$0.1908 ₿0.0022	1.23	$125.51M ₿0	$0.1975 ₿0.	$0.1867 ₿0.	$5.17M ₿0	$356.19M	$125.51M ₿0
400	Pirate Chain ARRR	$0.6326 ₿0.0000031	-6.44	$124.14M ₿609.89	$0.6845 ₿0.0000032	$0.6119 ₿0.0000028	$544.56K ₿1.52	$126.53M ₿621.66	$124.14M ₿609.89
403	cat in a dogs world MEW	$0.001379 ₿0.000000054	-2.14	$122.64M ₿4.85K	$0.001421 ₿0.000000057	$0.001327 ₿0.000000051	$23.85M ₿581.86	$122.64M ₿4.85K	$122.64M ₿4.85K
404	Snek SNEK	$0.001625 ₿0.000000016	-1.88	$121.45M ₿1.18K	$0.001694 ₿0.000000017	$0.001524 ₿0.000000015	$6.71M ₿18.49	$122.35M ₿1.22K	$121.45M ₿1.18K
405	CoinEx Token CET	$0.04655 ₿0.00000055	-3.24	$120.87M ₿1.61K	$0.04859 ₿0.00000055	$0.04613 ₿0.00000053	$158.27K ₿1.51	$120.87M ₿112.18	$120.87M ₿1.61K
407	KUB Coin KUB	$1.34 ₿0.000035	-2.09	$118.99M ₿3.15K	$1.37 ₿0.000035	$1.33 ₿0.000034	$266.03K ₿2.62	$147.32M ₿3.9K	$118.99M ₿3.15K
408	AgentFun.AI AGENTFUN	$1.17	-2.86	$117.39M	$1.23	$1.13	$977.81	$117.39M	$117.39M
409	Bio Protocol BIO	$0.06601	-1.41	$116.89M	$0.06911	$0.06359	$31.89M	$219.28M	$116.89M
410	Ozone Chain OZO	$0.1302 ₿0.0000034	-0.05	$116.76M ₿1.43K	$0.1323 ₿0.0000039	$0.1262 ₿0.0000027	$225.85K ₿3.96	$130.26M ₿3.48K	$116.76M ₿1.43K
411	Stables Labs USDX USDX	$0.1706	22.18	$116.71M	$0.1717	$0.09948	$23.1K	$116.71M	$116.71M
412	Velo VELO	$0.00663 ₿0.00000020	6.70	$116.57M ₿1.47K	$0.006716 ₿0.00000022	$0.006107 ₿0.00000018	$18.85M ₿922.35	$159.28M ₿4.79K	$116.57M ₿1.47K
413	Drift Protocol DRIFT	$0.2815	-6.84	$115.83M	$0.3022	$0.2759	$18.59M	$281.57M	$115.83M
415	Turbo TURBO	$0.001669 ₿0.000000011	-6.78	$115.34M ₿772.11	$0.001806 ₿0.000000011	$0.001636 ₿0.000000010	$24.89M ₿111.06	$115.34M ₿772.11	$115.34M ₿772.11
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}