Página de resultados 3 para Principales monedas Berachain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Berachain Ecosystem

Berachain Ecosystem (5236)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
223	Frax Share FRAX	$3.6 ₿0.000097	-5.68	$325.39M ₿7.69K	$3.95 ₿0.00010	$3.51 ₿0.000096	$47.81M ₿340.69	$358.33M ₿9.72K	$325.39M ₿7.69K
224	Olympus OHM	$19.85 ₿0.00018	-3.09	$324.75M ₿2.96K	$20.86 ₿0.00017	$19.69 ₿0.00017	$2.09M ₿12.82	$408.04M ₿4K	$324.75M ₿2.96K
225	Binance-Peg BUSD BUSD	$0.9977 ₿0.000014	-0.14	$323.06M ₿0	$1 ₿0.000014	$0.9896 ₿0.000014	$5.82M ₿133.07	$323.06M ₿6.23K	$323.06M ₿0
226	Swell Ethereum SWETH	$2,618.15 ₿0.053	-4.26	$317.55M ₿11.03K	$2,811.1 ₿0.054	$2,571.53 ₿0.052	$29.54K ₿54.8	$317.56M ₿11.03K	$317.55M ₿11.03K
227	Cheems Token CHEEMS	$0.000001549 ₿0.00000000000067	-8.61	$314.96M ₿0	$0.000001689 ₿0.00000000000076	$0.000001549 ₿0.00000000000058	$6.81M ₿0.49	$314.96M	$314.96M ₿0
228	Frax FRAX	$0.9998 ₿0.000014	-0.03	$314.9M ₿9.54K	$1 ₿0.000014	$0.9962 ₿0.000014	$11.36M ₿607.03	$314.9M ₿9.54K	$314.9M ₿9.54K
229	Peanut the Squirrel PNUT	$0.3133	-11.05	$313.53M	$0.3696	$0.3099	$384.3M	$313.53M	$313.53M
230	Ripple USD RLUSD	$1	0.04	$312.88M	$1	$0.9981	$68.89M	$312.88M	$312.88M
231	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,401.86	-4.36	$300.46M	$2,581.5	$2,363.96	$31.82M	$300.46M	$300.46M
232	Mina Protocol MINA	$0.2415 ₿0.000014	-5.76	$297.69M ₿16.15K	$0.2642 ₿0.000015	$0.2416 ₿0.000014	$22.76M ₿546.62	$297.69M ₿17.07K	$297.69M ₿16.15K
233	Creditcoin CTC	$0.6614 ₿0.000011	-6.14	$297.27M ₿3.77K	$0.7139 ₿0.000012	$0.6609 ₿0.000011	$9.43M ₿123.77	$396.88M ₿6.95K	$297.27M ₿3.77K
234	Toshi TOSHI	$0.0007036 ₿0.0000000083	-0.24	$296.06M ₿3.59K	$0.0007984 ₿0.0000000096	$0.0007018 ₿0.0000000083	$48.13M ₿66.19	$296.06M ₿3.59K	$296.06M ₿3.59K
235	Kusama KSM	$17.86 ₿0.00057	-8.19	$294.89M ₿5.2K	$19.88 ₿0.00061	$17.76 ₿0.00057	$20.17M ₿368.76	$294.9M ₿5.79K	$294.89M ₿5.2K
236	1inch 1INCH	$0.2114 ₿0.0000081	-5.32	$293.29M ₿9.3K	$0.2296 ₿0.0000085	$0.2103 ₿0.0000080	$28.45M ₿675.32	$317.26M ₿12.17K	$293.29M ₿9.3K
237	ai16z AI16Z	$0.2657	-7.38	$292.2M	$0.3051	$0.2657	$117.6M	$292.2M	$292.2M
238	Wrapped AVAX WAVAX	$21.57 ₿0.00067	-7.33	$292.35M ₿0	$23.81 ₿0.00069	$21.49 ₿0.00066	$70.61M ₿255.78	$292.35M	$292.35M ₿0
239	Liquid Staked ETH LSETH	$2,585.27 ₿0.053	-4.55	$287.93M ₿0	$2,781.82 ₿0.053	$2,537.84 ₿0.052	$3.35M ₿1.08	$287.93M ₿3.56K	$287.93M ₿0
240	Frax Ether FRXETH	$2,389.15 ₿0.051	-4.57	$286.95M ₿13K	$2,571.57 ₿0.051	$2,365.43 ₿0.050	$952.91K ₿97.69	$286.95M ₿13K	$286.95M ₿13K
242	SafePal SFP	$0.5671 ₿0.000013	-0.72	$283.41M ₿6.03K	$0.7161 ₿0.000013	$0.5535 ₿0.000012	$54.05M ₿283.26	$283.41M ₿6.52K	$283.41M ₿6.03K
243	cat in a dogs world MEW	$0.003159 ₿0.000000054	-5.40	$281.02M ₿4.85K	$0.003492 ₿0.000000057	$0.003161 ₿0.000000051	$54.1M ₿581.86	$281.02M ₿4.85K	$281.02M ₿4.85K
244	LayerZero ZRO	$2.53	-5.14	$281.41M	$2.8	$2.52	$45.55M	$2.53B	$281.41M
245	Dash DASH	$22.79 ₿0.00052	-2.99	$279.48M ₿6.22K	$24.01 ₿0.00055	$22.67 ₿0.00052	$34.47M ₿729.96	$279.49M ₿10.03K	$279.48M ₿6.22K
246	Resolv USR USR	$0.9996	-0.06	$277.38M	$1	$0.9993	$3.49M	$277.38M	$277.38M
247	Notcoin NOT	$0.002697 ₿0.00000000054	-6.02	$276.27M	$0.003077	$0.002696	$73.51M	$276.27M	$276.27M
248	Safe SAFE	$0.4793	-3.54	$278.51M	$0.5255 ₿0.	$0.4735 ₿0.	$27.54M ₿0	$479.95M	$278.51M
249	Global Dollar USDG	$0.999	-0.05	$273.91M	$1	$0.9966	$5.63M	$273.91M	$273.91M
250	Quorium QGOLD	$3,203.87 ₿0.034	0	$269.13M ₿0	$3,203.87 ₿0.034	$3,203.87 ₿0.032	$486.97 ₿5.59	$269.13M	$269.13M ₿0
251	Compound Wrapped BTC CWBTC	$2,067.35 ₿0.020	-0.93	$268.31M ₿6.64K	$2,136.22 ₿0.020	$2,051.77 ₿0.020	$0 ₿0	$268.31M ₿6.64K	$268.31M ₿6.64K
252	Baby Doge Coin BABYDOGE	$0.000000001606 ₿0.000000000000028	-5.82	$267.17M ₿4.18K	$0.000000001782 ₿0.000000000000030	$0.000000001602 ₿0.000000000000028	$35.06M ₿51.78	$674.93M ₿12.16K	$267.17M ₿4.18K
253	Arkham ARKM	$0.6241 ₿0.000027	-6.65	$264.86M ₿5.49K	$0.6927 ₿0.000030	$0.6219 ₿0.000026	$82.36M ₿954.55	$624.78M ₿26.83K	$264.86M ₿5.49K
254	Synthetix Network Token SNX	$0.7756 ₿0.000055	-5.57	$263.53M ₿18.2K	$0.8393 ₿0.000059	$0.7709 ₿0.000055	$21.67M ₿676.8	$263.86M ₿18.23K	$263.53M ₿18.2K
255	aBTC ABTC	$103,243	-0.55	$259.73M	$106,626	$101,085	$327.12K	$259.73M	$259.73M
256	GHO GHO	$0.9988 ₿0.000014	0.05	$259.28M ₿676.45	$0.9989 ₿0.000014	$0.9981 ₿0.000014	$7.26M ₿59.52	$259.28M ₿676.45	$259.28M ₿676.45
258	Golem GLM	$0.2583 ₿0.0000076	-4.97	$258.41M ₿7.62K	$0.2774 ₿0.0000080	$0.2565 ₿0.0000076	$12.43M ₿224.55	$258.41M ₿7.62K	$258.41M ₿7.62K
259	Convex Finance CVX	$3.14 ₿0.000052	0.17	$257.12M ₿4.28K	$3.32 ₿0.000054	$3.08 ₿0.000051	$17.58M ₿69.57	$313.25M ₿5.2K	$257.12M ₿4.28K
261	BTSE Token BTSE	$1.57 ₿0.000011	7.55	$255.21M ₿1.8K	$1.57 ₿0.000011	$1.4 ₿0.000010	$2.44M ₿0.06	$314.96M ₿2.22K	$255.21M ₿1.8K
262	MX Token MX	$2.66 ₿0.000079	-1.59	$251.18M ₿7.89K	$2.72 ₿0.000084	$2.63 ₿0.000070	$16.16M ₿907.8	$1.11B ₿34.19K	$251.18M ₿7.89K
263	Theta Fuel TFUEL	$0.03599 ₿0.0000015	-5.31	$249.91M ₿9.97K	$0.03871 ₿0.0000017	$0.03598 ₿0.0000015	$4.02M ₿865.08	$249.92M ₿9.97K	$249.91M ₿9.97K
264	BENQI Liquid Staked AVAX SAVAX	$26.05 ₿0.00077	-7.29	$249.32M ₿5.14K	$28.76 ₿0.00078	$26.04 ₿0.00076	$200.65K ₿25.86	$249.32M ₿5.14K	$249.32M ₿5.14K
265	Infrared Bera IBERA	$2.93	-8.21	$248.74M	$3.33	$2.93	$604.9K	$248.74M	$248.74M
266	Bybit Staked SOL BBSOL	$174.78	-5.39	$245.3M	$191.07	$173.92	$896.72K	$245.3M	$245.3M
267	Decred DCR	$14.37 ₿0.00036	-0.88	$241.35M ₿5.82K	$14.82 ₿0.00037	$14.19 ₿0.00036	$4.28M ₿45.63	$241.37M ₿7.65K	$241.35M ₿5.82K
268	Zilliqa ZIL	$0.01228 ₿0.00000046	-4.98	$239.94M ₿8.56K	$0.01323 ₿0.00000048	$0.0122 ₿0.00000046	$22.75M ₿447.52	$248.33M ₿8.92K	$239.94M ₿8.56K
269	Blur BLUR	$0.1015 ₿0.0000074	-7.05	$238.81M ₿11.38K	$0.1124 ₿0.0000080	$0.1018 ₿0.0000073	$32.88M ₿715.12	$306.05M ₿22.31K	$238.81M ₿11.38K
270	ZKsync ZK	$0.06496 ₿0.0000055	-5.07	$238.99M	$0.07095	$0.06496	$30.62M	$1.37B	$238.99M
271	EURC EURC	$1.13 ₿0.000015	1.04	$237.39M ₿765.5	$1.13 ₿0.000015	$1.12 ₿0.000015	$44.95M ₿24.04	$237.39M ₿765.5	$237.39M ₿765.5
272	Oasis Network ROSE	$0.03233 ₿0.0000017	-9.91	$237.33M ₿12.02K	$0.03646 ₿0.0000018	$0.03234 ₿0.0000017	$14.01M ₿495.64	$323.4M ₿17.86K	$237.33M ₿12.02K
273	Moca Network MOCA	$0.08762	-6.33	$234.25M	$0.09567	$0.08751	$32.17M	$779M	$234.25M
274	Treehouse ETH TETH	$2,898.03	-4.07	$234.11M	$3,107.53	$2,854.44	$3.93M	$234.11M	$234.11M
275	Moo Deng MOODENG	$0.2357	-8.62	$233.75M	$0.2788	$0.2295	$636.59M	$233.75M	$233.75M
276	Neiro NEIRO	$0.0005544	1.23	$233.36M	$0.000638	$0.0005477	$488.25M	$233.36M	$233.36M
277	Qtum QTUM	$2.2 ₿0.000072	-6.72	$232.92M ₿7.59K	$2.42 ₿0.000075	$2.2 ₿0.000065	$26.89M ₿1.31K	$237.71M ₿7.79K	$232.92M ₿7.59K
278	Nervos Network CKB	$0.004973 ₿0.00000052	-4.53	$231.42M ₿23.29K	$0.005359 ₿0.00000054	$0.00496 ₿0.00000043	$14.89M ₿4.81K	$235.16M ₿23.65K	$231.42M ₿23.29K
279	Snek SNEK	$0.003075 ₿0.000000016	-6.17	$229.18M ₿1.18K	$0.00341 ₿0.000000017	$0.003062 ₿0.000000015	$1.74M ₿18.49	$231.8M ₿1.22K	$229.18M ₿1.18K
280	Astar ASTR	$0.02949 ₿0.0000019	-5.15	$226.35M ₿11.16K	$0.03173 ₿0.0000021	$0.02939 ₿0.0000019	$11.81M ₿630.48	$248.73M ₿16.73K	$226.35M ₿11.16K
281	0x ZRX	$0.2622 ₿0.0000094	-4.28	$222.8M ₿8.02K	$0.2823 ₿0.000010	$0.2621 ₿0.0000094	$38.56M ₿396.76	$262.62M ₿9.47K	$222.8M ₿8.02K
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
282	Gigachad GIGA	$0.02283 ₿0.000000018	-7.73	$219.42M ₿172.88	$0.02617 ₿0.000000022	$0.02283 ₿0.000000016	$8.58M ₿3.62	$219.42M ₿172.88	$219.42M ₿172.88
283	SwissBorg BORG	$0.223 ₿0.0000036	-2.92	$219.33M ₿3.62K	$0.2323 ₿0.0000038	$0.2199 ₿0.0000035	$301.02K ₿25.58	$219.33M ₿3.62K	$219.33M ₿3.62K
284	Echelon Prime PRIME	$3.68 ₿0.00033	-4.07	$219.11M ₿12.61K	$4.04 ₿0.00033	$3.68 ₿0.00032	$7.9M ₿124.64	$408.47M ₿37.4K	$219.11M ₿12.61K
285	Staked Frax Ether SFRXETH	$2,701.87 ₿0.054	-4.18	$217.96M ₿8.67K	$2,894.28 ₿0.055	$2,664.88 ₿0.054	$226.21K ₿11.36	$217.96M ₿8.67K	$217.96M ₿8.67K
286	VeThor VTHO	$0.002426 ₿0.000000056	-4.91	$217.56M ₿4.2K	$0.002607 ₿0.000000057	$0.002419 ₿0.000000055	$5.32M ₿47.93	$217.58M	$217.56M ₿4.2K
288	Basic Attention Token BAT	$0.1438 ₿0.0000044	-3.38	$215.35M ₿6.64K	$0.1539 ₿0.0000047	$0.1438 ₿0.0000044	$18M ₿1.23K	$215.98M ₿6.67K	$215.35M ₿6.64K
289	Bridged Ether (StarkGate) ETH	$2,399.9 ₿0.050	-4.36	$214.32M ₿0	$2,582.78 ₿0.051	$2,358.91 ₿0.050	$3.53M ₿290.99	$214.32M	$214.32M ₿0
294	Livepeer LPT	$5.16 ₿0.00022	-9.01	$210.53M ₿7.03K	$5.78 ₿0.00024	$5.17 ₿0.00022	$33.09M ₿341.58	$210.53M ₿7.03K	$210.53M ₿7.03K
295	USDa USDA	$0.9985	-0.01*	$209.68M	$0.9988	$0.9984	$94.13K	$209.68M	$209.68M
296	Celo CELO	$0.3665 ₿0.000015	-6.48	$209.46M ₿8.11K	$0.4048 ₿0.000016	$0.367 ₿0.000015	$26.44M ₿367.79	$367.06M ₿15.2K	$209.46M ₿8.11K
297	Gas GAS	$3.2 ₿0.000093	-5.23	$208.34M ₿6.04K	$3.42 ₿0.000096	$3.2 ₿0.000092	$7.09M ₿233.74	$208.34M ₿6.04K	$208.34M ₿6.04K
298	OriginTrail TRAC	$0.4157 ₿0.000016	-3.22	$207.68M ₿6.61K	$0.444 ₿0.000016	$0.4089 ₿0.000015	$3.57M ₿71.98	$207.87M ₿8.19K	$207.68M ₿6.61K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Verus Coin VRSC	$2.61 ₿0.000016	-3.77	$205.93M ₿1.15K	$2.78 ₿0.000017	$2.61 ₿0.000014	$5.12K ₿0.22	$205.96M ₿1.39K	$205.93M ₿1.15K
300	Venom VENOM	$0.09863 ₿0.0000077	-6.40	$204.72M ₿0	$0.1054 ₿0.0000078	$0.09856 ₿0.0000075	$1.56M ₿310.98	$718.82M ₿292.92	$204.72M ₿0
301	ZetaChain ZETA	$0.2459 ₿0.000024	-5.40	$203.9M ₿5.77K	$0.2672 ₿0.000026	$0.2452 ₿0.000024	$18.91M ₿599.93	$516.56M ₿51.2K	$203.9M ₿5.77K
302	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	0.02	$202.83M	$1	$0.9996	$5.44M	$202.83M	$202.83M
303	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	1.05	$198.39M	$1.17	$1.15	$0	$198.39M	$198.39M
305	ORDI ORDI	$9.3 ₿0.0010	-7.45	$195.3M ₿21.06K	$10.84 ₿0.0010	$9.3 ₿0.00098	$194.81M ₿4.63K	$195.3M ₿21.06K	$195.3M ₿21.06K
306	Holo HOT	$0.001099 ₿0.000000043	-4.50	$195.34M ₿7.76K	$0.001191 ₿0.000000045	$0.001099 ₿0.000000043	$9.3M ₿204.56	$195.34M ₿7.76K	$195.34M ₿7.76K
307	Daku DAKU	$0.1944	-0.72	$194.71M	$0.2026	$0.1933	$122.36K	$194.71M	$194.71M
308	Harmony ONE	$0.01328 ₿0.00000039	-5.79	$193.69M ₿4.84K	$0.01468 ₿0.00000041	$0.01328 ₿0.00000039	$22.25M ₿166.41	$194.01M ₿5.17K	$193.69M ₿4.84K
309	IoTeX IOTX	$0.02023 ₿0.0000011	-3.06	$191.14M ₿10.65K	$0.02103 ₿0.0000011	$0.02011 ₿0.0000010	$11.21M ₿697.64	$191.14M ₿10.71K	$191.14M ₿10.65K
310	AgentFun.AI AGENTFUN	$1.89	-4.20	$190.22M	$2.01	$1.89	$36.98K	$190.22M	$190.22M
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	Casper Network CSPR	$0.01453 ₿0.00000051	-5.53	$190.19M ₿6.18K	$0.0159 ₿0.00000052	$0.01453 ₿0.00000051	$8.1M ₿169.71	$196.9M ₿6.48K	$190.19M ₿6.18K
312	Stargate Finance STG	$0.1954 ₿0.000010	-4.35	$189.91M ₿2.18K	$0.2071 ₿0.000011	$0.1952 ₿0.000010	$11.42M ₿270.9	$195.49M ₿10.68K	$189.91M ₿2.18K
313	Siacoin SC	$0.003333 ₿0.00000013	-3.11	$186.74M ₿7.7K	$0.003545 ₿0.00000013	$0.00332 ₿0.00000013	$20.3M ₿107.11	$201.38M ₿7.7K	$186.74M ₿7.7K
314	Polymesh POLYX	$0.159 ₿0.0000072	-5.86	$186.17M ₿7.53K	$0.1734 ₿0.0000078	$0.1578 ₿0.0000071	$3.19M ₿667.48	$186.17M ₿7.53K	$186.17M ₿7.53K
315	ETHPlus ETH+	$2,516.02	-4.26	$184.39M	$2,687.91	$2,472.99	$696.93K	$184.39M	$184.39M
316	yearn.finance YFI	$5,408.26 ₿0.12	-5.30	$182.88M ₿3.99K	$5,846.07 ₿0.12	$5,408.14 ₿0.11	$31.31M ₿614.29	$198.31M ₿4.39K	$182.88M ₿3.99K
317	Wrapped Beacon ETH WBETH	$2,571.55 ₿0.052	-4.10	$182.42M ₿3.71K	$2,757.05 ₿0.053	$2,528.09 ₿0.052	$3.1M ₿91.01	$182.42M ₿3.71K	$182.42M ₿3.71K
319	Elixir deUSD DEUSD	$0.9993	-0.01	$181.8M	$0.9995	$0.999	$2.45M	$181.8M	$181.8M
320	Wrapped Ether (Mantle Bridge) WETH	$2,406.29 ₿0.050	-4.13	$181.75M ₿0	$2,577.2 ₿0.051	$2,355.85 ₿0.050	$7.77M ₿272.2	$181.75M	$181.75M ₿0
321	DigiByte DGB	$0.01025 ₿0.00000022	-2.75	$182.4M ₿3.85K	$0.01093 ₿0.00000023	$0.01022 ₿0.00000022	$4.48M ₿165.21	$182.49M ₿4.78K	$182.4M ₿3.85K
322	Ravencoin RVN	$0.01191 ₿0.00000056	-5.66	$180.65M ₿7.79K	$0.01291 ₿0.00000061	$0.01186 ₿0.00000056	$15.19M ₿662.65	$180.66M ₿11.92K	$180.65M ₿7.79K
323	CHEX Token CHEX	$0.18 ₿0.0000036	-5.72	$179.83M ₿3.61K	$0.2045 ₿0.0000036	$0.1783 ₿0.0000033	$1.4M ₿29.36	$179.83M ₿3.61K	$179.83M ₿3.61K
324	Ankr ANKR	$0.01798 ₿0.00000084	-5.63	$180.06M ₿8.45K	$0.01939 ₿0.00000090	$0.01799 ₿0.00000084	$19.17M ₿551.09	$180.06M ₿8.45K	$180.06M ₿8.45K
325	EthereumPoW ETHW	$1.66 ₿0.000074	-3.89	$179.51M ₿8.04K	$1.8 ₿0.000079	$1.66 ₿0.000074	$14.89M ₿377.55	$179.51M ₿8.04K	$179.51M ₿8.04K
328	UXLINK UXLINK	$0.4331	-4.01	$177.16M	$0.4601	$0.4289	$30.44M	$433.21M	$177.16M
329	Kadena KDA	$0.5595 ₿0.000017	-5.39	$177.01M ₿4.76K	$0.6107 ₿0.000018	$0.5596 ₿0.000017	$10.23M ₿157.38	$177.37M ₿17.6K	$177.01M ₿4.76K
330	Chia XCH	$12.15 ₿0.00053	-2.67	$176.6M ₿5.46K	$12.84 ₿0.00054	$12.09 ₿0.00052	$11.1M ₿357.21	$399.76M ₿16.65K	$176.6M ₿5.46K
331	Web3Shot W3S	$3.19 ₿0.000011	9.74	$176.24M ₿29.76	$3.25 ₿0.000011	$2.91 ₿0.000011	$87.98K ₿0.79	$319.2M ₿1.13K	$176.24M ₿29.76
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}