Página de resultados 3 para Principales monedas Berachain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Berachain Ecosystem

Berachain Ecosystem (5247)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
229	Akash Network AKT	$1.21 ₿0.000058	7.54	$331.24M ₿13.59K	$1.22 ₿0.000060	$1.12 ₿0.000058	$11.82M ₿109.29	$331.41M ₿13.7K	$331.24M ₿13.59K
230	Global Dollar USDG	$0.9998	0.01*	$328.91M	$1	$0.9993	$20.82M	$328.91M	$328.91M
231	Matic Network MATIC	$0.2241 ₿0.000012	8.67	$326.89M ₿118.78K	$0.2243 ₿0.000013	$0.2047 ₿0.000012	$2.82M ₿5.85K	$2.24B ₿127.96K	$326.89M ₿118.78K
234	Frax FRAX	$0.9995 ₿0.000014	0.01*	$314.25M ₿9.54K	$1 ₿0.000014	$0.9986 ₿0.000014	$2.7M ₿607.03	$314.25M ₿9.54K	$314.25M ₿9.54K
235	Trust Wallet Token TWT	$0.7526 ₿0.000017	4.90	$313.59M ₿7.38K	$0.7524 ₿0.000018	$0.7162 ₿0.000017	$11.69M ₿283.36	$752.63M ₿17.71K	$313.59M ₿7.38K
236	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.25	$312.7M ₿0	$1 ₿0.000014	$0.9946 ₿0.000014	$2.55M ₿133.07	$312.7M ₿6.23K	$312.7M ₿0
237	GHO GHO	$0.9991 ₿0.000014	-0.06	$311.75M ₿676.45	$1 ₿0.000014	$0.998 ₿0.000014	$10.52M ₿59.52	$311.75M ₿676.45	$311.75M ₿676.45
238	Wrapped AVAX WAVAX	$20.8 ₿0.00067	6.60	$308.7M ₿0	$20.82 ₿0.00069	$19.37 ₿0.00066	$57.23M ₿255.78	$308.7M	$308.7M ₿0
239	AMP Token AMP	$0.00367 ₿0.00000013	5.15	$308.69M ₿7.37K	$0.003678 ₿0.00000013	$0.00349 ₿0.00000012	$10.98M ₿218.59	$365.26M ₿13.06K	$308.69M ₿7.37K
240	Turbo TURBO	$0.004444 ₿0.000000011	11.57	$306.68M ₿772.11	$0.00449 ₿0.000000011	$0.003959 ₿0.000000010	$73.51M ₿111.06	$306.68M ₿772.11	$306.68M ₿772.11
241	BENQI Liquid Staked AVAX SAVAX	$25.28 ₿0.00077	6.62	$301.4M ₿5.14K	$25.32 ₿0.00078	$23.53 ₿0.00076	$1.71M ₿25.86	$301.53M ₿5.14K	$301.4M ₿5.14K
242	Creditcoin CTC	$0.6543 ₿0.000011	5.91	$300.69M ₿3.77K	$0.6566 ₿0.000012	$0.6109 ₿0.000011	$11.11M ₿123.77	$392.7M ₿6.95K	$300.69M ₿3.77K
244	Aethir ATH	$0.0293	7.26	$289.76M	$0.0297	$0.02722	$36.03M	$1.23B	$289.76M
246	Compound Wrapped BTC CWBTC	$2,328.77 ₿0.020	4.27	$288.79M ₿6.64K	$2,340.86 ₿0.020	$2,222.76 ₿0.020	$0 ₿0	$288.79M ₿6.64K	$288.79M ₿6.64K
248	Livepeer LPT	$6.83 ₿0.00022	8.71	$288.65M ₿7.03K	$6.83 ₿0.00024	$6.28 ₿0.00022	$43.06M ₿341.58	$288.65M ₿7.03K	$288.65M ₿7.03K
249	aBTC ABTC	$116,002	4.51	$288.27M	$116,656	$110,116	$534.88K	$288.27M	$288.27M
250	ETHPlus ETH+	$3,091.72	6.47	$287.09M	$3,131.32	$2,892.58	$723.06K	$287.09M	$287.09M
251	Peanut the Squirrel PNUT	$0.2865	21.27	$286.08M	$0.2969	$0.2342	$381.53M	$286.08M	$286.08M
252	Euler EUL	$15.28 ₿0.000083	2.71	$285.51M ₿1.57K	$15.71 ₿0.000085	$14.75 ₿0.000080	$4.91M ₿5.43	$415.34M ₿2.28K	$285.51M ₿1.57K
253	Decred DCR	$16.88 ₿0.00036	3.28	$285.45M ₿5.82K	$16.91 ₿0.00037	$16.23 ₿0.00036	$3.93M ₿45.63	$285.47M ₿7.65K	$285.45M ₿5.82K
254	Spiko EU T-Bills Money Market Fund EUTBL	$1.21	-0.54	$280.05M	$1.22	$1.21	$0	$280.05M	$280.05M
255	Cheems Token CHEEMS	$0.000001379 ₿0.00000000000067	3.27	$281.06M ₿0	$0.00000139 ₿0.00000000000076	$0.000001329 ₿0.00000000000058	$5.24M ₿0.49	$281.06M	$281.06M ₿0
256	cat in a dogs world MEW	$0.003144 ₿0.000000054	9.02	$279.34M ₿4.85K	$0.00314 ₿0.000000057	$0.002866 ₿0.000000051	$42.68M ₿581.86	$279.34M ₿4.85K	$279.34M ₿4.85K
257	Zebec Network ZBCN	$0.00317	-12.81	$271.88M	$0.00373	$0.003121	$47.87M	$315.01M	$271.88M
258	Staked Frax Ether SFRXETH	$3,321.46 ₿0.054	6.25	$273.25M ₿8.67K	$3,350.23 ₿0.055	$3,099.72 ₿0.054	$1.06M ₿11.36	$273.25M ₿8.67K	$273.25M ₿8.67K
260	Safe SAFE	$0.4467	3.08	$270.91M	$0.4502 ₿0.	$0.4247 ₿0.	$11.69M ₿0	$446.29M	$270.91M
261	pumpBTC PUMPBTC	$104,340	-2.92	$269.63M	$107,480	$104,012	$95.67K	$269.63M	$269.63M
262	BTSE Token BTSE	$1.66 ₿0.000011	-0.60	$269.56M ₿1.8K	$1.68 ₿0.000011	$1.66 ₿0.000010	$3.35M ₿0.06	$332.66M ₿2.22K	$269.56M ₿1.8K
264	Universal BTC UNIBTC	$114,529	4.27	$267.44M	$115,680	$108,839	$761.95K	$267.43M	$267.44M
265	Dash DASH	$21.63 ₿0.00052	4.04	$266.64M ₿6.22K	$21.65 ₿0.00055	$20.68 ₿0.00052	$23.43M ₿729.96	$266.66M ₿10.03K	$266.64M ₿6.22K
266	Moca Network MOCA	$0.07611	3.94	$257.05M	$0.0764	$0.07161	$33.14M	$676.32M	$257.05M
267	Theta Fuel TFUEL	$0.03596 ₿0.0000015	4.05	$251.82M ₿9.97K	$0.03635 ₿0.0000017	$0.03446 ₿0.0000015	$5.04M ₿865.08	$251.82M ₿9.97K	$251.82M ₿9.97K
268	Golem GLM	$0.2489 ₿0.0000076	3.77	$248.83M ₿7.62K	$0.2495 ₿0.0000080	$0.2377 ₿0.0000076	$11.7M ₿224.55	$248.83M ₿7.62K	$248.83M ₿7.62K
269	Toshi TOSHI	$0.0005915 ₿0.0000000083	7.60	$248.84M ₿3.59K	$0.0005982 ₿0.0000000096	$0.0005413 ₿0.0000000083	$23.03M ₿66.19	$248.84M ₿3.59K	$248.84M ₿3.59K
270	SafePal SFP	$0.4962 ₿0.000013	4.37	$248.45M ₿6.03K	$0.4985 ₿0.000013	$0.4699 ₿0.000012	$5.7M ₿283.26	$248.45M ₿6.52K	$248.45M ₿6.03K
271	Kusama KSM	$14.62 ₿0.00057	8.13	$244.92M ₿5.2K	$14.66 ₿0.00061	$13.52 ₿0.00057	$15.67M ₿368.76	$244.94M ₿5.79K	$244.92M ₿5.2K
272	Convex Finance CVX	$2.97 ₿0.000052	12.22	$243.16M ₿4.28K	$3.02 ₿0.000054	$2.64 ₿0.000051	$25.96M ₿69.57	$296.3M ₿5.2K	$243.16M ₿4.28K
273	Mina Protocol MINA	$0.1929 ₿0.000014	7.86	$239.36M ₿16.15K	$0.1926 ₿0.000015	$0.1773 ₿0.000014	$18.17M ₿546.62	$239.36M ₿17.07K	$239.36M ₿16.15K
274	Arkham ARKM	$0.5408 ₿0.000027	11.71	$238.97M ₿5.49K	$0.5391 ₿0.000030	$0.4827 ₿0.000026	$75.87M ₿954.55	$540.66M ₿26.83K	$238.97M ₿5.49K
275	Resolv USR USR	$0.9997	-0.06	$237.01M	$1	$0.9997	$9.95M	$237.01M	$237.01M
276	Qtum QTUM	$2.23 ₿0.000072	6.22	$235.76M ₿7.59K	$2.23 ₿0.000075	$2.09 ₿0.000065	$30.36M ₿1.31K	$240.45M ₿7.79K	$235.76M ₿7.59K
277	Berachain BERA	$1.96	9.85	$235.89M	$1.96	$1.78	$65.16M	$984.99M	$235.89M
278	Zilliqa ZIL	$0.01199 ₿0.00000046	6.45	$233.87M ₿8.56K	$0.01199 ₿0.00000048	$0.01124 ₿0.00000046	$13.23M ₿447.52	$251.73M ₿8.92K	$233.87M ₿8.56K
279	LayerZero ZRO	$2.09	10.26	$231.17M	$2.09	$1.89	$55.17M	$2.08B	$231.17M
280	Baby Doge Coin BABYDOGE	$0.000000001337 ₿0.000000000000028	8.23	$226.19M ₿4.18K	$0.000000001343 ₿0.000000000000030	$0.00000000123 ₿0.000000000000028	$16.3M ₿51.78	$561.77M ₿12.16K	$226.19M ₿4.18K
281	Wrapped Ether (Mantle Bridge) WETH	$2,945.65 ₿0.050	5.83	$224.86M ₿0	$2,985.12 ₿0.051	$2,760.84 ₿0.050	$6.6M ₿272.2	$224.86M	$224.86M ₿0
282	Notcoin NOT	$0.002188 ₿0.00000000054	11.32	$224.03M	$0.002185	$0.001961	$28.31M	$224.03M	$224.03M
283	Wrapped Beacon ETH WBETH	$3,160.78 ₿0.052	6.12	$224.1M ₿3.71K	$3,192.72 ₿0.053	$2,973.75 ₿0.052	$10.33M ₿91.01	$224.1M ₿3.71K	$224.1M ₿3.71K
284	Synthetix Network Token SNX	$0.6505 ₿0.000055	7.59	$223.22M ₿18.2K	$0.6516 ₿0.000059	$0.603 ₿0.000055	$15.04M ₿676.8	$223.49M ₿18.23K	$223.22M ₿18.2K
285	MX Token MX	$2.35 ₿0.000079	-2.67	$221.28M ₿7.89K	$2.42 ₿0.000084	$2.33 ₿0.000070	$10.38M ₿907.8	$976.5M ₿34.19K	$221.28M ₿7.89K
286	MANTRA DAO OM	$0.2221 ₿0.000011	5.65	$215.45M ₿9.66K	$0.2228 ₿0.000012	$0.2041 ₿0.000010	$68.35M ₿1.2K	$371.04M ₿10.59K	$215.45M ₿9.66K
287	Oasis Network ROSE	$0.02893 ₿0.0000017	12.33	$214.18M ₿12.02K	$0.02893 ₿0.0000018	$0.02575 ₿0.0000017	$16.06M ₿495.64	$289.37M ₿17.86K	$214.18M ₿12.02K
288	Ravencoin RVN	$0.0139 ₿0.00000056	4.45	$213.2M ₿7.79K	$0.01394 ₿0.00000061	$0.01309 ₿0.00000056	$14.31M ₿662.65	$213.2M ₿11.92K	$213.2M ₿7.79K
289	Basic Attention Token BAT	$0.1422 ₿0.0000044	6.30	$212.74M ₿6.64K	$0.1422 ₿0.0000047	$0.1338 ₿0.0000044	$14.18M ₿1.23K	$213.36M ₿6.67K	$212.74M ₿6.64K
290	Neiro NEIRO	$0.0005051	9.00	$212.48M	$0.0005279	$0.0004556	$179.56M	$212.48M	$212.48M
291	0x ZRX	$0.2492 ₿0.0000094	6.01	$211.48M ₿8.02K	$0.2493 ₿0.000010	$0.2333 ₿0.0000094	$17.29M ₿396.76	$249.27M ₿9.47K	$211.48M ₿8.02K
293	ORDI ORDI	$10.01 ₿0.0010	19.10	$209.71M ₿21.06K	$9.98 ₿0.0010	$8.35 ₿0.00098	$96.37M ₿4.63K	$209.71M ₿21.06K	$209.71M ₿21.06K
294	ai16z AI16Z	$0.1892	11.62	$207.62M	$0.1928	$0.1669	$114.05M	$207.62M	$207.62M
295	IoTeX IOTX	$0.02214 ₿0.0000011	3.91	$209.1M ₿10.65K	$0.0222 ₿0.0000011	$0.02108 ₿0.0000010	$9.32M ₿697.64	$209.1M ₿10.71K	$209.1M ₿10.65K
296	Moo Deng MOODENG	$0.2079	11.33	$205.99M	$0.2132	$0.185	$323.05M	$205.99M	$205.99M
297	EURC EURC	$1.17 ₿0.000015	-0.29	$205.32M ₿765.5	$1.17 ₿0.000015	$1.17 ₿0.000015	$55.12M ₿24.04	$205.32M ₿765.5	$205.32M ₿765.5
298	SwissBorg BORG	$0.2061 ₿0.0000036	3.22	$202.05M ₿3.62K	$0.2099 ₿0.0000038	$0.1936 ₿0.0000035	$416.26K ₿25.58	$202.05M ₿3.62K	$202.05M ₿3.62K
299	Gas GAS	$3.04 ₿0.000093	3.05	$197.74M ₿6.04K	$3.05 ₿0.000096	$2.91 ₿0.000092	$5.29M ₿233.74	$197.74M ₿6.04K	$197.74M ₿6.04K
300	USDa USDA	$0.9928	0.24	$197.54M	$0.9929	$0.9877	$20.32K	$197.54M	$197.54M
301	Frax Share FRAX	$2.21 ₿0.000097	7.59	$196.82M ₿7.69K	$2.22 ₿0.00010	$2.05 ₿0.000096	$13.93M ₿340.69	$220.26M ₿9.72K	$196.82M ₿7.69K
303	Blur BLUR	$0.08124 ₿0.0000074	7.83	$196.19M ₿11.38K	$0.08136 ₿0.0000080	$0.07457 ₿0.0000073	$23.26M ₿715.12	$243.49M ₿22.31K	$196.19M ₿11.38K
304	Astar ASTR	$0.02392 ₿0.0000019	6.31	$194.57M ₿11.16K	$0.02391 ₿0.0000021	$0.02241 ₿0.0000019	$7.66M ₿630.48	$202.71M ₿16.73K	$194.57M ₿11.16K
305	Tribe TRIBE	$0.4259 ₿0.0000070	5.40	$193.71M ₿3.2K	$0.4303 ₿0.0000072	$0.4035 ₿0.0000069	$313.14K ₿1.5	$425.72M ₿7.03K	$193.71M ₿3.2K
306	yearn.finance YFI	$5,718.82 ₿0.12	6.12	$193.35M ₿3.99K	$5,753.8 ₿0.12	$5,366.83 ₿0.11	$20.89M ₿614.29	$209.69M ₿4.39K	$193.35M ₿3.99K
308	VeThor VTHO	$0.002091 ₿0.000000056	4.94	$191.73M ₿4.2K	$0.002102 ₿0.000000057	$0.001984 ₿0.000000055	$4.66M ₿47.93	$191.76M	$191.73M ₿4.2K
309	Nervos Network CKB	$0.004083 ₿0.00000052	6.83	$191.34M ₿23.29K	$0.004096 ₿0.00000054	$0.00381 ₿0.00000043	$18.64M ₿4.81K	$194.49M ₿23.65K	$191.34M ₿23.29K
310	ZetaChain ZETA	$0.2058 ₿0.000024	10.84	$190.67M ₿5.77K	$0.2061 ₿0.000026	$0.1853 ₿0.000024	$27M ₿599.93	$432.31M ₿51.2K	$190.67M ₿5.77K
312	Wemix Token WEMIX	$0.4165 ₿0.000028	4.81	$188.68M ₿10.28K	$0.4191 ₿0.000030	$0.3935 ₿0.000028	$7.03M ₿115.52	$226.26M ₿27.64K	$188.68M ₿10.28K
313	Snek SNEK	$0.002533 ₿0.000000016	18.25	$188.48M ₿1.18K	$0.002547 ₿0.000000017	$0.002127 ₿0.000000015	$2.29M ₿18.49	$190.38M ₿1.22K	$188.48M ₿1.18K
314	Celo CELO	$0.3212 ₿0.000015	5.62	$185.03M ₿8.11K	$0.3209 ₿0.000016	$0.2983 ₿0.000015	$26.47M ₿367.79	$321.21M ₿15.2K	$185.03M ₿8.11K
315	Origin Ether OETH	$2,946.91 ₿0.051	6.27	$184.32M ₿2.28K	$2,983.43 ₿0.051	$2,764.23 ₿0.050	$2.58M ₿0.01	$184.32M ₿2.28K	$184.32M ₿2.28K
316	Verus Coin VRSC	$2.33 ₿0.000016	1.03	$184.28M ₿1.15K	$2.33 ₿0.000017	$2.15 ₿0.000014	$29.09K ₿0.22	$184.28M ₿1.39K	$184.28M ₿1.15K
318	Instadapp FLUID	$4.59 ₿0.000028	6.00	$180.67M ₿512.01	$4.63 ₿0.000029	$4.29 ₿0.000028	$2.58M ₿0.61	$458.12M ₿2.85K	$180.67M ₿512.01
319	Siacoin SC	$0.003219 ₿0.00000013	3.39	$180.37M ₿7.7K	$0.00322 ₿0.00000013	$0.003101 ₿0.00000013	$5.07M ₿107.11	$196.14M ₿7.7K	$180.37M ₿7.7K
320	AgentFun.AI AGENTFUN	$1.75	0.86	$175.81M	$1.8	$1.69	$9.11K	$175.81M	$175.81M
321	Gigachad GIGA	$0.01829 ₿0.000000018	17.42	$175.88M ₿172.88	$0.01839 ₿0.000000022	$0.01528 ₿0.000000016	$15.36M ₿3.62	$175.88M ₿172.88	$175.88M ₿172.88
322	OriginTrail TRAC	$0.3491 ₿0.000016	9.86	$174.4M ₿6.61K	$0.3498 ₿0.000016	$0.3176 ₿0.000015	$3.36M ₿71.98	$174.56M ₿8.19K	$174.4M ₿6.61K
324	CoW Protocol COW	$0.3511 ₿0.0000034	8.48	$171.92M ₿761.43	$0.3516 ₿0.0000036	$0.3204 ₿0.0000034	$28.96M ₿3.2	$350.94M ₿3.5K	$171.92M ₿761.43
325	Harmony ONE	$0.01164 ₿0.00000039	11.79	$170.74M ₿4.84K	$0.01162 ₿0.00000041	$0.01039 ₿0.00000039	$12.12M ₿166.41	$170.74M ₿5.17K	$170.74M ₿4.84K
326	Holo HOT	$0.0009553 ₿0.000000043	8.34	$169.36M ₿7.76K	$0.0009535 ₿0.000000045	$0.0008803 ₿0.000000043	$11.96M ₿204.56	$169.36M ₿7.76K	$169.36M ₿7.76K
327	Threshold Network T	$0.01666 ₿0.00000067	2.44	$168.77M ₿6.56K	$0.01668 ₿0.00000072	$0.0159 ₿0.00000067	$9.35M ₿595.3	$185.84M ₿7.5K	$168.77M ₿6.56K
328	Infrared Bera IBERA	$1.99	11.47	$167.26M	$1.98	$1.78	$1.25M	$167.26M	$167.26M
330	Qubic QUBIC	$0.000001359 ₿0.000000000089	3.04	$165.52M ₿0	$0.000001379 ₿0.000000000092	$0.000001289 ₿0.000000000087	$3.25M ₿23.81	$205.61M	$165.52M ₿0
332	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	0.01*	$164.47M	$1.09	$1.09	$0	$164.47M	$164.47M
333	Polymesh POLYX	$0.1391 ₿0.0000072	3.93	$164.02M ₿7.53K	$0.1398 ₿0.0000078	$0.1293 ₿0.0000071	$5.76M ₿667.48	$164.02M ₿7.53K	$164.02M ₿7.53K
334	BNB48 Club Token KOGE	$48.08 ₿0.00022	0.17	$162.6M ₿772.81	$48.2 ₿0.00023	$47.81 ₿0.00022	$1.35B ₿0.92	$162.6M ₿772.81	$162.6M ₿772.81
335	Elixir deUSD DEUSD	$0.9992	-0.03	$161.73M	$0.9997	$0.998	$7.2M	$161.7M	$161.73M
336	EthereumPoW ETHW	$1.5 ₿0.000074	7.46	$161.58M ₿8.04K	$1.5 ₿0.000079	$1.39 ₿0.000074	$10.44M ₿377.55	$161.58M ₿8.04K	$161.58M ₿8.04K
337	NXM NXM	$66.41 ₿0.0010	6.23	$161.63M ₿4.21K	$67.15 ₿0.0010	$62.34 ₿0.0010	$0 ₿0	$161.63M ₿4.21K	$161.63M ₿4.21K
338	Stargate Finance STG	$0.165 ₿0.000010	3.42	$160.32M ₿2.18K	$0.1653 ₿0.000011	$0.1582 ₿0.000010	$6.13M ₿270.9	$165.03M ₿10.68K	$160.32M ₿2.18K
339	AUSD AUSD	$0.9998	0.01*	$158.86M	$1	$0.9991	$306.08M	$158.86M	$158.86M
340	Ankr ANKR	$0.01574 ₿0.00000084	6.06	$157.48M ₿8.45K	$0.01576 ₿0.00000090	$0.01475 ₿0.00000084	$17.22M ₿551.09	$157.48M ₿8.45K	$157.48M ₿8.45K
341	Rekt REKT	$0.0000003739	1.62	$157.37M	$0.0000003754	$0.0000003643	$8.94M	$157.37M	$157.37M
342	aelf ELF	$0.2052 ₿0.0000088	2.94	$156.93M ₿6.45K	$0.2059 ₿0.0000091	$0.1975 ₿0.0000088	$6.27M ₿92.01	$204.28M ₿8.83K	$156.93M ₿6.45K
344	SOLO Coin SOLO	$0.3931 ₿0.0000019	10.60	$156.97M ₿794.54	$0.3961 ₿0.0000020	$0.3544 ₿0.0000019	$7.32M ₿47.05	$156.97M ₿794.54	$156.97M ₿794.54
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}