Página de resultados 3 para Principales monedas Berachain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Berachain Ecosystem

Berachain Ecosystem (5269)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
277	USDa USDA	$0.9859	0.01*	$217.59M	$0.9889	$0.9803	$199.22K	$217.59M	$217.59M
278	Quantum Resistant Ledger QRL	$2.77 ₿0.0000048	2.55	$217.46M ₿380.5	$2.79 ₿0.0000048	$2.6 ₿0.0000045	$95.11K ₿14.22	$217.46M ₿512.23	$217.46M ₿380.5
279	Treehouse ETH TETH	$4,136.37	4.75	$217.44M	$4,163.57	$3,925.85	$41.06K	$217.44M	$217.44M
282	AUSD AUSD	$0.9997	-0.01*	$216.41M	$1	$0.9988	$42.3M	$216.41M	$216.41M
285	Kamino KMNO	$0.05557	-1.79	$205.6M	$0.05691	$0.05444	$12.85M	$555.46M	$205.6M
286	Axie Infinity AXS	$1.22 ₿0.00013	17.79	$204.97M ₿19.8K	$1.35 ₿0.00014	$1.02 ₿0.00013	$358.95M ₿785.98	$329.16M ₿37.36K	$204.97M ₿19.8K
287	Wormhole W	$0.03904 ₿0.000011	3.34	$204.92M ₿21.52K	$0.03993 ₿0.000012	$0.03743 ₿0.000011	$28.98M ₿4.68K	$390.51M ₿119.53K	$204.92M ₿21.52K
288	APEcoin APE	$0.2254 ₿0.000023	1.15	$204.83M ₿14.95K	$0.2503 ₿0.000024	$0.2211 ₿0.000023	$55.03M ₿1.23K	$225.42M ₿23.81K	$204.83M ₿14.95K
293	Jito JTO	$0.4623 ₿0.000052	3.28	$196.07M ₿6.2K	$0.4733 ₿0.000058	$0.4426 ₿0.000051	$24.61M ₿2.28K	$462.28M ₿52.91K	$196.07M ₿6.2K
294	Staked Frax Ether SFRXETH	$3,847.59 ₿0.054	4.78	$192.93M ₿8.67K	$3,876.05 ₿0.055	$3,652.86 ₿0.054	$23.82K ₿11.36	$192.93M ₿8.67K	$192.93M ₿8.67K
295	OriginTrail TRAC	$0.4307 ₿0.000016	0.62	$192.87M ₿6.61K	$0.4384 ₿0.000016	$0.4226 ₿0.000015	$16.22M ₿71.98	$215.61M ₿8.19K	$192.87M ₿6.61K
298	Convex Finance CVX	$2.09 ₿0.000052	-0.25	$190.87M ₿4.28K	$2.14 ₿0.000054	$2.07 ₿0.000051	$14.76M ₿69.57	$209.21M ₿5.2K	$190.87M ₿4.28K
302	AMP Token AMP	$0.002245 ₿0.00000013	0.51	$189.26M ₿7.37K	$0.002278 ₿0.00000013	$0.002225 ₿0.00000012	$9.44M ₿218.59	$223.93M ₿13.06K	$189.26M ₿7.37K
304	Solv Protocol Staked BTC XSOLVBTC	$93,927	1.77	$187.86M	$95,167	$92,291	$304.05	$187.86M	$187.86M
306	SafePal SFP	$0.3702 ₿0.000013	0.04	$185.12M ₿6.03K	$0.3741 ₿0.000013	$0.3661 ₿0.000012	$2.32M ₿283.26	$185.12M ₿6.52K	$185.12M ₿6.03K
307	Brett BRETT	$0.0186 ₿0.0000011	2.66	$184.56M ₿9.59K	$0.0197 ₿0.0000011	$0.01774 ₿0.0000011	$34.71M ₿196.34	$184.56M ₿11.28K	$184.56M ₿9.59K
308	MX Token MX	$2.03 ₿0.000079	0.68	$183.05M ₿7.89K	$2.04 ₿0.000084	$2.01 ₿0.000070	$19.82M ₿907.8	$829.36M ₿34.19K	$183.05M ₿7.89K
310	Elrond EGLD	$6.26 ₿0.00076	0.93	$182.41M ₿20.46K	$6.43 ₿0.00079	$6.16 ₿0.00075	$15.37M ₿398.24	$182.41M ₿20.46K	$182.41M ₿20.46K
312	Reserve Rights Token RSR	$0.00288 ₿0.00000012	4.27	$179.87M ₿6.58K	$0.003008 ₿0.00000014	$0.002738 ₿0.00000012	$20.61M ₿521.07	$288.22M ₿13.01K	$179.87M ₿6.58K
313	Cronos Bridged USDC (Cronos) USDC	$0.9976 ₿0.000014	-0.68	$179.18M ₿0	$1.01 ₿0.000014	$0.9944 ₿0.000014	$1.31M ₿192.08	$179.18M	$179.18M ₿0
314	Railgun RAIL	$3.11 ₿0.0000096	0.08	$179.09M ₿553.67	$3.14 ₿0.0000097	$2.69 ₿0.0000089	$1.67M ₿2.78	$179.09M ₿553.67	$179.09M ₿553.67
315	Aethir ATH	$0.01066	2.36	$177.1M	$0.011	$0.01028	$17.43M	$447.9M	$177.1M
316	dYdX DYDX	$0.2106 ₿0.000043	-0.99	$172.8M ₿20.31K	$0.2187 ₿0.000045	$0.2077 ₿0.000043	$9.28M ₿167.09	$201.89M ₿31.1K	$172.8M ₿20.31K
318	Concordium CCD	$0.01454 ₿0.000000080	-0.45	$171.79M ₿754.66	$0.01462 ₿0.000000081	$0.01396 ₿0.000000077	$620.6K ₿16.29	$207.68M ₿1.06K	$171.79M ₿754.66
319	Synthetix Network Token SNX	$0.4998 ₿0.000055	3.44	$171.7M ₿18.2K	$0.5131 ₿0.000059	$0.4796 ₿0.000055	$26.31M ₿676.8	$171.91M ₿18.23K	$171.7M ₿18.2K
326	Qtum QTUM	$1.57 ₿0.000072	8.82	$166.61M ₿7.59K	$1.64 ₿0.000075	$1.43 ₿0.000065	$66.23M ₿1.31K	$169.57M ₿7.79K	$166.61M ₿7.59K
327	Flow FLOW	$0.102 ₿0.000017	11.29	$166.28M ₿26.23K	$0.1027 ₿0.000018	$0.08784 ₿0.000017	$27.12M ₿608.01	$166.28M ₿26.23K	$166.28M ₿26.23K
328	Beam BEAM	$0.003239 ₿0.00000044	3.11	$166.16M ₿23.51K	$0.003321 ₿0.00000045	$0.003114 ₿0.00000042	$9.67M ₿389.45	$189.39M ₿27.79K	$166.16M ₿23.51K
329	Spiko US T-Bills Money Market Fund USTBL	$1.07	0.01*	$166.11M	$1.07	$1.07	$49.95	$166.11M	$166.11M
331	Rollbit Coin RLB	$0.09282 ₿0.0000017	4.88	$165.32M ₿4.95K	$0.09374 ₿0.0000017	$0.08749 ₿0.0000016	$409.07K ₿23.48	$165.32M ₿4.95K	$165.32M ₿4.95K
332	Grass GRASS	$0.3653	5.73	$164.69M	$0.3682	$0.3324	$33.76M	$363.13M	$164.69M
333	Livepeer LPT	$3.36 ₿0.00022	2.00	$163.97M ₿7.03K	$3.55 ₿0.00024	$3.27 ₿0.00022	$30.91M ₿341.58	$163.97M ₿7.03K	$163.97M ₿7.03K
334	BNB48 Club Token KOGE	$47.99 ₿0.00022	0.01*	$162.24M ₿772.81	$48.04 ₿0.00023	$47.86 ₿0.00022	$64.79M ₿0.92	$162.24M ₿772.81	$162.24M ₿772.81
335	Wemix Token WEMIX	$0.3513 ₿0.000028	-0.88	$161.93M ₿10.28K	$0.358 ₿0.000030	$0.3464 ₿0.000028	$1.25M ₿115.52	$193.61M ₿27.64K	$161.93M ₿10.28K
339	Resolv Liquidity Provider Token RLP	$1.28	0.29	$160.46M	$1.29	$1.28	$113.84K	$160.46M	$160.46M
340	DeXe DEXE	$3.43 ₿0.00022	-1.01	$160.05M ₿12.87K	$3.5 ₿0.00023	$3.37 ₿0.00022	$4.06M ₿211.75	$330.92M ₿21.76K	$160.05M ₿12.87K
343	Dog (Bitcoin) DOG	$0.001562	4.44	$156.12M	$0.001628	$0.001475	$5.11M	$156.12M	$156.12M
344	Zano ZANO	$10.29 ₿0.000052	-6.10	$155.46M ₿740.27	$11.38 ₿0.000052	$10.08 ₿0.000050	$2.15M ₿1.57	$155.46M	$155.46M ₿740.27
346	NXM NXM	$80.44 ₿0.0010	9.21	$151.75M ₿4.21K	$80.48 ₿0.0010	$73.25 ₿0.0010	$0 ₿0	$151.75M ₿4.21K	$151.75M ₿4.21K
347	DeepBook DEEP	$0.05925	13.96	$150M	$0.0607	$0.04977	$35.27M	$600M	$150M
348	Tokenize Xchange TKX	$1.87 ₿0.00022	2.72	$149.91M ₿18.02K	$1.89 ₿0.00022	$1.81 ₿0.00021	$5.25K ₿1.01K	$187.39M ₿22.53K	$149.91M ₿18.02K
352	Origin Ether OETH	$3,360.68 ₿0.051	4.70	$149.57M ₿2.28K	$3,382.27 ₿0.051	$3,189.22 ₿0.050	$2M ₿0.01	$149.57M ₿2.28K	$149.57M ₿2.28K
353	Toshi TOSHI	$0.0003524 ₿0.0000000083	3.02	$148.27M ₿3.59K	$0.0003605 ₿0.0000000096	$0.0003399 ₿0.0000000083	$14.54M ₿66.19	$148.27M ₿3.59K	$148.27M ₿3.59K
354	CoW Protocol COW	$0.2668 ₿0.0000034	8.37	$147.71M ₿761.43	$0.2826 ₿0.0000036	$0.2439 ₿0.0000034	$22.53M ₿3.2	$266.9M ₿3.5K	$147.71M ₿761.43
355	Akash Network AKT	$0.5194 ₿0.000058	-4.90	$147.69M ₿13.59K	$0.5588 ₿0.000060	$0.5138 ₿0.000058	$15.07M ₿109.29	$148.35M ₿13.7K	$147.69M ₿13.59K
356	Bedrock BTC BRBTC	$84,636	0	$147.23M	$84,636	$84,636	$0	$147.23M	$147.23M
358	Creditcoin CTC	$0.286 ₿0.000011	-0.88	$146.06M ₿3.77K	$0.29 ₿0.000012	$0.2821 ₿0.000011	$12.11M ₿123.77	$171.67M ₿6.95K	$146.06M ₿3.77K
359	Universal BTC UNIBTC	$95,707	2.52	$145.95M	$96,049	$93,293	$57.79K	$145.95M	$145.95M
360	STASIS EURO EURS	$1.17 ₿0.000016	-0.08	$145.14M ₿2K	$1.17 ₿0.000016	$1.16 ₿0.000015	$15.92K ₿8.53	$145.14M ₿2K	$145.14M ₿2K
361	Rekt REKT	$0.0000003443	13.65	$144.9M	$0.0000003442	$0.0000003026	$1.67M	$144.9M	$144.9M
362	Theta Fuel TFUEL	$0.02001 ₿0.0000015	0.51	$143.84M ₿9.97K	$0.02025 ₿0.0000017	$0.01974 ₿0.0000015	$2.21M ₿865.08	$143.84M ₿9.97K	$143.84M ₿9.97K
365	AIOZ Network AIOZ	$0.1156 ₿0.000011	2.68	$141.83M ₿12.29K	$0.1202 ₿0.000012	$0.1122 ₿0.000011	$10.69M ₿99.58	$142.14M ₿12.3K	$141.83M ₿12.29K
366	Gas GAS	$2.17 ₿0.000093	1.87	$141.05M ₿6.04K	$2.2 ₿0.000096	$2.12 ₿0.000092	$5.99M ₿233.74	$141.05M ₿6.04K	$141.05M ₿6.04K
367	SuperFarm SUPER	$0.2209 ₿0.000015	2.36	$140.8M ₿7.2K	$0.2246 ₿0.000017	$0.2141 ₿0.000015	$10.84M ₿170.02	$220.98M ₿15.93K	$140.8M ₿7.2K
368	Kusama KSM	$7.98 ₿0.00057	-1.46	$140.77M ₿5.2K	$8.35 ₿0.00061	$7.89 ₿0.00057	$8.48M ₿368.76	$140.77M ₿5.79K	$140.77M ₿5.2K
370	Prometeus PROM	$7.75 ₿0.00020	6.49	$140.19M ₿3.75K	$7.68 ₿0.00021	$6.88 ₿0.00020	$15.41M ₿76.57	$147.87M ₿3.95K	$140.19M ₿3.75K
372	Nervos Network CKB	$0.002867 ₿0.00000052	5.14	$137.74M ₿23.29K	$0.002939 ₿0.00000054	$0.002713 ₿0.00000043	$12.03M ₿4.81K	$139.9M ₿23.65K	$137.74M ₿23.29K
373	Core CORE	$0.1343 ₿0.000031	4.02	$137.24M ₿28.25K	$0.1369 ₿0.000035	$0.1279 ₿0.000031	$9.25M ₿1.6K	$281.92M ₿67.47K	$137.24M ₿28.25K
375	Turbo TURBO	$0.001974 ₿0.000000011	1.38	$136.35M ₿772.11	$0.002038 ₿0.000000011	$0.001926 ₿0.000000010	$25.35M ₿111.06	$136.35M ₿772.11	$136.35M ₿772.11
376	Dola USD Stablecoin DOLA	$0.9985 ₿0.000014	0.05	$135.94M ₿1.02K	$0.9987 ₿0.000014	$0.9966 ₿0.000014	$6.9M ₿13.66	$185.6M ₿1.3K	$135.94M ₿1.02K
381	Verge XVG	$0.007981 ₿0.00000012	11.88	$132.61M ₿2.07K	$0.008013 ₿0.00000015	$0.006696 ₿0.00000012	$34.15M ₿1.91K	$132.88M ₿2.07K	$132.61M ₿2.07K
383	Mog Coin MOG	$0.0000003382 ₿0.0000000000085	2.18	$132.06M ₿3.35K	$0.0000003619 ₿0.0000000000088	$0.0000003272 ₿0.0000000000081	$13.25M ₿80.89	$132.06M ₿3.35K	$132.06M ₿3.35K
385	Baby Doge Coin BABYDOGE	$0.000000000738 ₿0.000000000000028	1.92	$130.36M ₿4.18K	$0.000000000756 ₿0.000000000000030	$0.000000000724 ₿0.000000000000028	$7.66M ₿51.78	$309.98M ₿12.16K	$130.36M ₿4.18K
387	Alchemist AI ALCH	$0.151	7.77	$127.66M	$0.1571	$0.1249	$39.27M	$150.18M	$127.66M
388	Frax USD FRXUSD	$0.9998	-0.01	$128.27M	$1	$0.9985	$12.42M	$128.32M	$128.27M
390	Super OETH SUPEROETH	$3,358.29	4.70	$127.78M	$3,378.88	$3,187.23	$743.06K	$127.78M	$127.78M
392	Pirate Chain ARRR	$0.6457 ₿0.0000031	21.07	$127.24M ₿609.89	$0.7658 ₿0.0000032	$0.4896 ₿0.0000028	$1.35M ₿1.52	$129.7M ₿621.66	$127.24M ₿609.89
393	BitMart Token BMX	$0.3728 ₿0.0000043	3.40	$126.84M ₿1.47K	$0.4181 ₿0.0000044	$0.3599 ₿0.0000040	$6.13M ₿4.64	$238.95M ₿2.76K	$126.84M ₿1.47K
394	Ravencoin RVN	$0.007913 ₿0.00000056	2.54	$126.76M ₿7.79K	$0.008415 ₿0.00000061	$0.007712 ₿0.00000056	$15.78M ₿662.65	$126.77M ₿11.92K	$126.76M ₿7.79K
395	yearn.finance YFI	$3,604.62 ₿0.12	2.01	$126.6M ₿3.99K	$3,654.17 ₿0.12	$3,505.85 ₿0.11	$13.87M ₿614.29	$132.27M ₿4.39K	$126.6M ₿3.99K
396	ETHPlus ETH+	$3,604.65	4.93	$126.44M	$3,618.24	$3,413.28	$1M	$126.44M	$126.44M
400	0x ZRX	$0.1443 ₿0.0000094	0.56	$122.54M ₿8.02K	$0.1463 ₿0.000010	$0.1416 ₿0.0000094	$16.2M ₿396.76	$144.44M ₿9.47K	$122.54M ₿8.02K
401	Ozone Chain OZO	$0.1316 ₿0.0000034	-0.42	$121.68M ₿1.43K	$0.1323 ₿0.0000039	$0.131 ₿0.0000027	$179.81K ₿3.96	$131.67M ₿3.48K	$121.68M ₿1.43K
402	KUB Coin KUB	$1.37 ₿0.000035	1.79	$121.42M ₿3.15K	$1.38 ₿0.000035	$1.32 ₿0.000034	$740.15K ₿2.62	$150.33M ₿3.9K	$121.42M ₿3.15K
403	Arkham ARKM	$0.2205 ₿0.000027	2.95	$121.34M ₿5.49K	$0.2274 ₿0.000030	$0.2118 ₿0.000026	$48.51M ₿954.55	$220.44M ₿26.83K	$121.34M ₿5.49K
404	COCA COCA	$1.06	8.80	$121.03M	$1.07	$0.9713	$403.33K	$1.06B	$121.03M
407	AI Companions AIC	$0.1207	5.17	$120.39M	$0.1234	$0.1096	$5M	$120.39M	$120.39M
410	DigiByte DGB	$0.006512 ₿0.00000022	5.94	$118.14M ₿3.85K	$0.006528 ₿0.00000023	$0.006001 ₿0.00000022	$4.64M ₿165.21	$118.2M ₿4.78K	$118.14M ₿3.85K
411	Safe SAFE	$0.169	-2.44	$116.17M	$0.1779 ₿0.	$0.1644 ₿0.	$13.72M ₿0	$169.03M	$116.17M
412	Velo VELO	$0.006608 ₿0.00000020	-2.16	$116.04M ₿1.47K	$0.006941 ₿0.00000022	$0.006603 ₿0.00000018	$15.49M ₿922.35	$158.56M ₿4.79K	$116.04M ₿1.47K
413	Mina Protocol MINA	$0.09137 ₿0.000014	3.95	$116.01M ₿16.15K	$0.09377 ₿0.000015	$0.08698 ₿0.000014	$16.82M ₿546.62	$116.02M ₿17.07K	$116.01M ₿16.15K
416	Threshold Network T	$0.01016 ₿0.00000067	0.32	$113.5M ₿6.56K	$0.01023 ₿0.00000072	$0.009973 ₿0.00000067	$6.05M ₿595.3	$113.5M ₿7.5K	$113.5M ₿6.56K
417	Berachain BERA	$0.8022	40.09	$113.08M	$0.8832	$0.5669	$393.35M	$419.96M	$113.08M
418	Ronin RON	$0.1543 ₿0.000053	8.93	$112.56M ₿16.63K	$0.1634 ₿0.000055	$0.1406 ₿0.000053	$16.22M ₿319.75	$154.39M ₿53.35K	$112.56M ₿16.63K
419	Zilliqa ZIL	$0.0057 ₿0.00000046	-1.87	$111.9M ₿8.56K	$0.005948 ₿0.00000048	$0.005626 ₿0.00000046	$17.73M ₿447.52	$115.78M ₿8.92K	$111.9M ₿8.56K
420	STP Network AWE	$0.05749 ₿0.00000097	1.46	$111.68M ₿1.9K	$0.05796 ₿0.0000010	$0.05643 ₿0.00000097	$9.2M ₿90.69	$111.68M ₿1.9K	$111.68M ₿1.9K
424	Ether.fi Staked BTC EBTC	$95,242	1.07	$109.28M	$97,982	$92,980	$6.89K	$109.28M	$109.28M
425	Shuffle SHFL	$0.2923 ₿0.0000048	2.96	$107.29M ₿505.93	$0.2928 ₿0.0000052	$0.2774 ₿0.0000043	$368.98K ₿23.02	$276.56M ₿4.83K	$107.29M ₿505.93
426	ORDI ORDI	$5.07 ₿0.0010	1.08	$106.41M ₿21.06K	$5.75 ₿0.0010	$4.97 ₿0.00098	$91.12M ₿4.63K	$106.41M ₿21.06K	$106.41M ₿21.06K
427	Non-Playable Coin NPC	$0.01324 ₿0.000000083	4.86	$106.39M ₿665.72	$0.01341 ₿0.000000084	$0.01249 ₿0.000000057	$12.07M ₿18.2	$106.39M ₿665.72	$106.39M ₿665.72
428	Movement MOVE	$0.03794	7.78	$106.2M	$0.03906	$0.03519	$52.88M	$379.28M	$106.2M
429	Oasis Network ROSE	$0.01419 ₿0.0000017	8.29	$106.03M ₿12.02K	$0.015 ₿0.0000018	$0.01296 ₿0.0000017	$13.42M ₿495.64	$141.58M ₿17.86K	$106.03M ₿12.02K
430	Open Campus EDU	$0.1616 ₿0.000012	0.90	$105.08M ₿3.12K	$0.1657 ₿0.000013	$0.1562 ₿0.000011	$9.8M ₿169.58	$161.79M ₿12K	$105.08M ₿3.12K
431	Proton XPR	$0.003686 ₿0.000000024	1.54	$104.54M ₿612.49	$0.003741 ₿0.000000024	$0.003589 ₿0.000000023	$2.37M ₿20.78	$115.53M ₿692.01	$104.54M ₿612.49
434	Drift Protocol DRIFT	$0.1863	14.44	$103.3M	$0.1904	$0.1612	$53.98M	$185.81M	$103.3M
435	Anzen USDz USDZ	$0.9954	0.04	$103.27M	$0.9962	$0.9937	$162.14K	$103.27M	$103.27M
436	Renzo Restaked LST PZETH	$4,102.89	5.64	$103.2M	$4,121.11	$3,855.8	$2.03K	$103.2M	$103.2M
437	ALEO ALEO	$0.1278 ₿0.0022	5.70	$103.12M ₿0	$0.1318 ₿0.	$0.1188 ₿0.	$8.95M ₿0	$243.64M	$103.12M ₿0
438	AgentFun.AI AGENTFUN	$1.03	2.30	$102.86M	$1.04	$1	$3K	$102.86M	$102.86M
439	Popcat POPCAT	$0.1046 ₿0.0000031	0.89	$102.46M ₿3.11K	$0.1093 ₿0.0000035	$0.1029 ₿0.0000031	$25.1M ₿192.09	$102.46M ₿3.11K	$102.46M ₿3.11K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}