Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Capitalização total de mercado
$83.68B
Volume total
BTC 61.21%     ETH 7.06%
Dominância

Página de Resultados 4 para Principais criptomoedas Alveychain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Alveychain Ecosystem
Alveychain Ecosystem (3537)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
333 Drift Protocol  DRIFT $0.5511
6.58 $163.85M
$0.561
$0.5059
$35.18M
$550.64M
$163.85M
Previsão de Preço do Drift Protocol(drift)
334 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
0.06 $162.86M
$1
$0.9988
$6.85M
$162.86M
$162.86M
Previsão de Preço do Polygon PoS Bridged DAI (Polygon POS)(dai)
335 Fwog Takes  FWOG $0.005765
127.07 $228.44M
$0.005721
$0.002539
$2.57M
$242.35M
$228.44M
Previsão de Preço do Fwog Takes(fwog)
336 Staked Frax Ether  SFRXETH $2,024.64
₿0.054
0.42 $162.49M
₿8.67K
$2,039.15
₿0.055
$1,973.09
₿0.054
$2.59M
₿11.36
$162.49M
₿8.67K
$162.49M
₿8.67K
Previsão de Preço do Staked Frax Ether(sfrxeth)
337 Bridged Ether (StarkGate)  ETH $1,810.18
₿0.050
0.64 $161.49M
₿0
$1,820.74
₿0.051
$1,757.49
₿0.050
$1.15M
₿290.99
$161.49M
$161.49M
₿0
Previsão de Preço do Bridged Ether (StarkGate)(eth)
338 BNB48 Club Token  KOGE $47.28
₿0.00022
1.45 $159.76M
₿772.81
$47.56
₿0.00023
$46.6
₿0.00022
$548.94K
₿0.92
$159.76M
₿772.81
$159.76M
₿772.81
Previsão de Preço do BNB48 Club Token(koge)
339 crvUSD  CRVUSD $1
₿0.000014
-0.01* $158.18M
₿2.1K
$1
₿0.000014
$1
₿0.000014
$10.47M
₿330.85
$158.18M
₿2.1K
$158.18M
₿2.1K
340 GMX  GMX $15.63
₿0.00054
1.12 $158.05M
₿5.15K
$15.83
₿0.00056
$15.2
₿0.00054
$14.82M
₿345.74
$158.05M
₿5.15K
$158.05M
₿5.15K
Previsão de Preço do GMX(gmx)
342 Euler  EUL $8.41
₿0.000083
0.44 $156.94M
₿1.57K
$8.7
₿0.000085
$8.22
₿0.000080
$1.42M
₿5.43
$228.3M
₿2.28K
$156.94M
₿1.57K
Previsão de Preço do Euler(eul)
343 Enjin Coin  ENJ $0.08569
₿0.0000063
0.14 $156.91M
₿9.11K
$0.08687
₿0.0000067
$0.08236
₿0.0000062
$24.42M
₿558.31
$162.01M
₿11.38K
$156.91M
₿9.11K
Previsão de Preço do Enjin Coin(enj)
344 GMT  GMT $0.05568
₿0.0000042
2.62 $156.9M
₿8.25K
$0.05681
₿0.0000046
$0.05325
₿0.0000041
$38.86M
₿2.37K
$285.8M
₿22.95K
$156.9M
₿8.25K
Previsão de Preço do GMT(gmt)
345 Freysa AI  FAI $0.01907
-2.98 $156.34M
$0.01972
$0.01896
$1.44M
$156.34M
$156.34M
Previsão de Preço do Freysa AI(fai)
346 Horizen  ZEN $9.59
₿0.00016
2.90 $153.2M
₿2.44K
$9.8
₿0.00016
$8.93
₿0.00016
$15.63M
₿215.31
$153.22M
₿2.44K
$153.2M
₿2.44K
Previsão de Preço do Horizen(zen)
347 SWFT Blockchain  SWFTC $0.0153
₿0.000000083
2.83 $152.89M
₿738.49
$0.01712
₿0.000000089
$0.01452
₿0.000000082
$14.21M
₿68.77
$152.89M
₿824.3
$152.89M
₿738.49
Previsão de Preço do SWFT Blockchain(swftc)
348 Kinesis Gold  KAU $106.05
₿0.0011
-1.07 $152.19M
₿1.53K
$107.68
₿0.0011
$105.28
₿0.0010
$32.82M
₿9.1
$152.19M
$152.19M
₿1.53K
Previsão de Preço do Kinesis Gold(kau)
349 Big Time  BIGTIME $0.08169
₿0.0000042
6.29 $151.11M
₿3.31K
$0.08233
₿0.0000044
$0.07591
₿0.0000042
$49.2M
₿323.18
$409.93M
₿21.24K
$151.11M
₿3.31K
Previsão de Preço do Big Time(bigtime)
350 Zano  ZANO $10.12
₿0.000052
-0.43 $149.09M
₿740.27
$10.19
₿0.000052
$9.73
₿0.000050
$838.84K
₿1.57
$149.13M
$149.09M
₿740.27
Previsão de Preço do Zano(zano)
351 Rollbit Coin  RLB $0.06932
₿0.0000017
1.25 $147.82M
₿4.95K
$0.0704
₿0.0000017
$0.06812
₿0.0000016
$429.91K
₿23.48
$147.82M
₿4.95K
$147.82M
₿4.95K
Previsão de Preço do Rollbit Coin(rlb)
353 LCX  LCX $0.1557
₿0.0000048
0.05 $146.55M
₿3.8K
$0.1574
₿0.0000051
$0.1489
₿0.0000047
$1M
₿31.62
$147.96M
₿4.66K
$146.55M
₿3.8K
Previsão de Preço do LCX(lcx)
354 Alchemist AI  ALCH $0.1703
-4.24 $145.34M
$0.1824
$0.1673
$44.79M
$170.98M
$145.34M
Previsão de Preço do Alchemist AI(alch)
355 Ontology  ONT $0.158
₿0.0000050
0.41 $144.44M
₿4.5K
$0.1598
₿0.0000051
$0.1526
₿0.0000048
$7.5M
₿246.99
$158.08M
₿5K
$144.44M
₿4.5K
Previsão de Preço do Ontology(ont)
356 Diverge Loop  DLC $0.1622
₿0.0000022
1.80 $144.39M
₿211.56
$0.1624
₿0.0000022
$0.1579
₿0.0000021
$92.74K
₿1.16
$162.23M
₿2.2K
$144.39M
₿211.56
Previsão de Preço do Diverge Loop(dlc)
357 Tribe  TRIBE $0.317
₿0.0000070
-0.08 $144.25M
₿3.2K
$0.3181
₿0.0000072
$0.3167
₿0.0000069
$72.78K
₿1.5
$317.02M
₿7.03K
$144.25M
₿3.2K
Previsão de Preço do Tribe(tribe)
358 MEOW  MEOW $0.001582
4.05 $143.26M
$0.001625
$0.00145
$138.5K
$143.26M
$143.26M
Previsão de Preço do MEOW(meow)
359 Magic Eden  ME $0.9734
9.55 $142.86M
$1.03
$0.8689
$103.99M
$973.37M
$142.86M
Previsão de Preço do Magic Eden(me)
360 COTI  COTI $0.07907
₿0.0000022
0.40 $141.74M
₿3.57K
$0.08018
₿0.0000024
$0.07466
₿0.0000022
$17.88M
₿177.47
$158.17M
₿4.54K
$141.74M
₿3.57K
Previsão de Preço do COTI(coti)
362 Amnis Aptos  AMAPT $5.6
₿0.00017
2.13 $141.14M
₿0
$5.63
₿0.00019
$5.27
₿0.00017
$472.57K
₿56.45
$141.17M
$141.14M
₿0
Previsão de Preço do Amnis Aptos(amapt)
363 PAAL AI  PAAL $0.1573
₿0.0000081
3.78 $141.28M
₿5.33K
$0.1597
₿0.0000089
$0.1452
₿0.0000081
$6.95M
₿80.85
$157.59M
₿8.18K
$141.28M
₿5.33K
Previsão de Preço do PAAL AI(paal)
364 Maple Finance  SYRUP $0.1491
-2.60 $139.61M
$0.1533
$0.1475
$6.32M
$176.41M
$139.61M
Previsão de Preço do Maple Finance(syrup)
365 STASIS EURO  EURS $1.12
₿0.000016
-1.03 $138.97M
₿2K
$1.14
₿0.000016
$1.1
₿0.000015
$54.05K
₿8.53
$138.97M
₿2K
$138.97M
₿2K
367 Wrapped Ether (Mantle Bridge)  WETH $1,809.16
₿0.050
0.52 $137.65M
₿0
$1,821.39
₿0.051
$1,756.19
₿0.050
$1.63M
₿272.2
$137.65M
$137.65M
₿0
Previsão de Preço do Wrapped Ether (Mantle Bridge)(weth)
368 Wrapped Beacon ETH  WBETH $1,935.06
₿0.052
0.88 $137.3M
₿3.71K
$1,943.81
₿0.053
$1,879.71
₿0.052
$2.23M
₿91.01
$137.3M
₿3.71K
$137.3M
₿3.71K
Previsão de Preço do Wrapped Beacon ETH(wbeth)
369 SKALE  SKL $0.02363
₿0.0000016
0.63 $136.59M
₿8.64K
$0.02394
₿0.0000017
$0.02245
₿0.0000016
$19.06M
₿644.9
$143.69M
₿8.83K
$136.59M
₿8.64K
Previsão de Preço do SKALE(skl)
370 Ether.fi  ETHFI $0.5817
₿0.000079
2.43 $136.42M
₿9.18K
$0.5928
₿0.000085
$0.5425
₿0.000078
$45.18M
₿4.62K
$582.01M
₿79.7K
$136.42M
₿9.18K
Previsão de Preço do Ether.fi(ethfi)
371 WOO Network  WOO $0.07114
₿0.0000058
1.74 $136.38M
₿10.85K
$0.07366
₿0.0000061
$0.06751
₿0.0000058
$9.34M
₿352.03
$157.75M
₿13.1K
$136.38M
₿10.85K
Previsão de Preço do WOO Network(woo)
372 Hivemapper  HONEY $0.03276
₿0.0000017
-1.79 $136.33M
₿2.24K
$0.03503
₿0.0000018
$0.0316
₿0.0000017
$3.07M
₿26.07
$210.92M
₿10.89K
$136.33M
₿2.24K
Previsão de Preço do Hivemapper(honey)
373 Alchemy Pay  ACH $0.02746
₿0.00000048
-0.63 $135.95M
₿2.38K
$0.02782
₿0.00000050
$0.02593
₿0.00000047
$36.68M
₿266.04
$275M
₿4.81K
$135.95M
₿2.38K
Previsão de Preço do Alchemy Pay(ach)
374 Constellation  DAG $0.03822
₿0.00000079
-0.06 $135.44M
₿2.38K
$0.04086
₿0.00000082
$0.03746
₿0.00000076
$2.04M
₿17.72
$135.44M
₿2.82K
$135.44M
₿2.38K
Previsão de Preço do Constellation(dag)
376 World Mobile Token  WMTX $0.1858
₿0.0000056
5.69 $134.42M
₿3.15K
$0.1902
₿0.0000056
$0.1758
₿0.0000052
$5.78M
₿73.2
$371.45M
₿11.23K
$134.42M
₿3.15K
Previsão de Preço do World Mobile Token(wmtx)
377 Sushi  SUSHI $0.6921
₿0.000022
4.02 $133.61M
₿4.28K
$0.7043
₿0.000023
$0.6557
₿0.000022
$31.29M
₿600.05
$195.74M
₿5.55K
$133.61M
₿4.28K
Previsão de Preço do Sushi(sushi)
378 Loopring  LRC $0.1069
₿0.0000048
2.42 $133.3M
₿6.01K
$0.1078
₿0.0000050
$0.1015
₿0.0000047
$9.81M
₿401.71
$146.98M
₿6.63K
$133.3M
₿6.01K
Previsão de Preço do Loopring(lrc)
379 Swipe  SXP $0.2082
₿0.0000064
1.22 $133.13M
₿3.88K
$0.2107
₿0.0000067
$0.1972
₿0.0000064
$15.67M
₿255.77
$133.53M
₿3.89K
$133.13M
₿3.88K
Previsão de Preço do Swipe(sxp)
381 Band Protocol  BAND $0.8463
₿0.000030
2.08 $131.98M
₿4.29K
$0.8503
₿0.000032
$0.8047
₿0.000030
$5.79M
₿185.69
$135.59M
₿4.42K
$131.98M
₿4.29K
Previsão de Preço do Band Protocol(band)
382 Non-Playable Coin  NPC $0.01627
₿0.000000083
0.81 $131.04M
₿665.72
$0.01678
₿0.000000084
$0.01552
₿0.000000057
$3.99M
₿18.2
$131.04M
₿665.72
$131.04M
₿665.72
Previsão de Preço do Non-Playable Coin(npc)
383 KUB Coin  KUB $1.47
₿0.000035
1.61 $130.68M
₿3.15K
$1.47
₿0.000035
$1.43
₿0.000034
$375.85K
₿2.62
$161.79M
₿3.9K
$130.68M
₿3.15K
Previsão de Preço do KUB Coin(kub)
384 Polyhedra Network  ZKJ $2.16
₿0.000036
0.26 $130.23M
₿0
$2.16
₿0.000040
$2.15
₿0.000036
$19.51M
₿485.7
$2.16B
₿32.51K
$130.23M
₿0
Previsão de Preço do Polyhedra Network(zkj)
385 io.net  IO $0.8451
3.42 $129.9M
$0.8552
$0.7744
$34.14M
$676.58M
$129.9M
Previsão de Preço do io.net(io)
387 Cronos Bridged USDC (Cronos)  USDC $0.9986
₿0.000014
0.49 $129.34M
₿0
$1.01
₿0.000014
$0.9928
₿0.000014
$1.11M
₿192.08
$129.34M
$129.34M
₿0
Previsão de Preço do Cronos Bridged USDC (Cronos)(usdc)
388 Biconomy  BICO $0.1362
₿0.000010
3.36 $129.04M
₿8.19K
$0.1402
₿0.000011
$0.1304
₿0.000010
$8.25M
₿667.14
$136.25M
₿11.01K
$129.04M
₿8.19K
Previsão de Preço do Biconomy(bico)
391 Terra  LUNA $0.1871
₿0.000012
1.74 $128.89M
₿8.42K
$0.1888
₿0.000012
$0.1784
₿0.000012
$12.78M
₿673.59
$202.15M
₿13.21K
$128.89M
₿8.42K
Previsão de Preço do Terra(luna)
393 Nano  XNO $0.9613
₿0.000020
0.55 $128.11M
₿2.72K
$0.9785
₿0.000021
$0.9123
₿0.000020
$3.84M
₿53.42
$128.11M
₿2.72K
$128.11M
₿2.72K
Previsão de Preço do Nano(xno)
395 Kinesis Silver  KAG $33.28
₿0.00041
-0.40 $127.16M
₿1.45K
$33.54
₿0.00041
$32.75
₿0.00039
$162.61K
₿6.66
$127.16M
$127.16M
₿1.45K
Previsão de Preço do Kinesis Silver(kag)
396 CoW Protocol  COW $0.3037
₿0.0000034
4.22 $126.7M
₿761.43
$0.3072
₿0.0000036
$0.2853
₿0.0000034
$27.46M
₿3.2
$303.64M
₿3.5K
$126.7M
₿761.43
Previsão de Preço do CoW Protocol(cow)
397 Mythos  MYTH $0.1579
₿0.0000070
12.81 $125.55M
₿0
$0.1594
₿0.0000070
$0.1376
₿0.0000066
$1.81M
₿2.63
$157.64M
₿6.99K
$125.55M
₿0
Previsão de Preço do Mythos(myth)
398 Ardor  ARDR $0.1251
₿0.0000018
13.89 $125.76M
₿1.81K
$0.139
₿0.0000019
$0.1084
₿0.0000017
$193.01M
₿142.69
$125.76M
₿1.81K
$125.76M
₿1.81K
Previsão de Preço do Ardor(ardr)
399 Bio Protocol  BIO $0.07532
0.60 $124.66M
$0.07875
$0.07042
$34.22M
$250.51M
$124.66M
Previsão de Preço do Bio Protocol(bio)
401 Galxe  GAL $0.9647
₿0.000062
-5.19 $123.25M
₿6.61K
$1.03
₿0.000066
$0.9498
₿0.000062
$41.15K
₿240.98
$192.95M
₿12.55K
$123.25M
₿6.61K
Previsão de Preço do Galxe(gal)
403 Anzen USDz  USDZ $0.9623
-0.52 $122.6M
$0.974
$0.9397
$285.53K
$122.6M
$122.6M
Previsão de Preço do Anzen USDz(usdz)
404 NKYC Token  NKYC $30.53
₿0.00021
7.74 $122.42M
₿838.9
$31
₿0.00021
$28.21
₿0.00020
$258.32K
₿2.26
$122.42M
₿838.9
$122.42M
₿838.9
Previsão de Preço do NKYC Token(nkyc)
405 aixbt by Virtuals  AIXBT $0.1424
3.98 $122.51M
$0.1549
$0.1253
$93.85M
$143.19M
$122.51M
Previsão de Preço do aixbt by Virtuals(aixbt)
406 Hiveterminal token  HIVE $0.2557
₿0.0000057
1.03 $121.46M
₿2.43K
$0.2581
₿0.0000059
$0.246
₿0.0000056
$7.36M
₿45.32
$0
$121.46M
₿2.43K
Previsão de Preço do Hiveterminal token(hive)
407 Elixir Staked deUSD  SDEUSD $1.04
-0.03 $120.48M
$1.04
$1.04
$7.93K
$120.48M
$120.48M
Previsão de Preço do Elixir Staked deUSD(sdeusd)
408 Steakhouse USDC Morpho Vault  STEAKUSDC $1.08
0.02 $120.43M
$1.08
$1.08
$0
$120.43M
$120.43M
Previsão de Preço do Steakhouse USDC Morpho Vault(steakusdc)
409 Mask Network  MASK $1.2
₿0.000068
1.53 $120.32M
₿6.59K
$1.22
₿0.000071
$1.17
₿0.000068
$31.79M
₿1.02K
$120.32M
₿6.86K
$120.32M
₿6.59K
Previsão de Preço do Mask Network(mask)
410 Waves  WAVES $1.2
₿0.000044
1.06 $119.66M
₿4.45K
$1.21
₿0.000048
$1.16
₿0.000044
$14.32M
₿687.05
$119.66M
₿4.45K
$119.66M
₿4.45K
Previsão de Preço do Waves(waves)
411 APF coin  APFC $0.7001
₿0.0000060
1.34 $119.21M
₿124.15
$0.7004
₿0.0000061
$0.6836
₿0.0000059
$3.08M
₿8.9
$175.04M
₿1.51K
$119.21M
₿124.15
Previsão de Preço do APF coin(apfc)
413 Ozone Chain  OZO $0.1499
₿0.0000034
0.36 $117.87M
₿1.43K
$0.1513
₿0.0000039
$0.1445
₿0.0000027
$245.49K
₿3.96
$149.91M
₿3.48K
$117.87M
₿1.43K
Previsão de Preço do Ozone Chain(ozo)
414 Illuvium  ILV $15.54
₿0.0017
1.41 $117.31M
₿11.35K
$15.62
₿0.0019
$14.53
₿0.0017
$14.48M
₿361.29
$149.23M
₿17.12K
$117.31M
₿11.35K
Previsão de Preço do Illuvium(ilv)
415 Zeus Network  ZEUS $0.3028
₿0.000011
1.29 $116.13M
₿0
$0.3113
₿0.000014
$0.2848
₿0.000011
$6.23M
₿524.14
$303.39M
₿11.81K
$116.13M
₿0
Previsão de Preço do Zeus Network(zeus)
416 Function ƒBTC  FBTC $95,008
-1.34 $115.77M
$96,320
$92,823
$106.11K
$1.43B
$115.77M
Previsão de Preço do Function ƒBTC(fbtc)
417 ETHPlus  ETH+ $1,892.86
0.75 $115.7M
$1,904.04
$1,844.73
$314.65K
$115.7M
$115.7M
Previsão de Preço do ETHPlus(eth+)
420 Usual  USUAL $0.1352
-0.97 $113.26M
$0.1385
$0.1276
$26.14M
$125.8M
$113.26M
Previsão de Preço do Usual(usual)
421 NXM  NXM $41.11
₿0.0010
0.77 $112.65M
₿4.21K
$41.46
₿0.0010
$40.09
₿0.0010
$0
₿0
$112.65M
₿4.21K
$112.65M
₿4.21K
Previsão de Preço do NXM(nxm)
422 ZelCash  FLUX $0.2929
₿0.000015
-0.46 $112.53M
₿5.33K
$0.2967
₿0.000016
$0.276
₿0.000015
$9.15M
₿111.63
$112.55M
₿6.8K
$112.53M
₿5.33K
Previsão de Preço do ZelCash(flux)
423 Delysium  AGI $0.06816
₿0.0000048
0.42 $112.51M
₿3.29K
$0.06977
₿0.0000054
$0.06347
₿0.0000048
$9.63M
₿152.15
$204.61M
₿14.52K
$112.51M
₿3.29K
Previsão de Preço do Delysium(agi)
424 ICON  ICX $0.1054
₿0.0000045
-0.19 $111.98M
₿4.47K
$0.1072
₿0.0000047
$0.102
₿0.0000045
$2.23M
₿69.6
$113.33M
₿4.52K
$111.98M
₿4.47K
Previsão de Preço do ICON(icx)
425 Clearpool  CPOOL $0.147
₿0.0000033
4.68 $111.73M
₿1.5K
$0.1489
₿0.0000038
$0.1371
₿0.0000033
$4.45M
₿52.84
$147.03M
₿3.36K
$111.73M
₿1.5K
Previsão de Preço do Clearpool(cpool)
426 AltLayer  ALT $0.03389
₿0.0000080
7.72 $111.04M
₿10.13K
$0.03642
₿0.0000090
$0.02953
₿0.0000080
$36.87M
₿2.27K
$339.2M
₿80.71K
$111.04M
₿10.13K
Previsão de Preço do AltLayer(alt)
427 VVS Finance  VVS $0.0000023
₿0.000000000068
1.49 $110.8M
₿3.07K
$0.000002309
₿0.000000000071
$0.000002229
₿0.000000000067
$194.63K
₿14.41
$216.02M
₿5.9K
$110.8M
₿3.07K
Previsão de Preço do VVS Finance(vvs)
429 Stratis  STRAX $0.05617
₿0.0000015
0.20 $110.06M
₿2.99K
$0.05888
₿0.0000016
$0.05541
₿0.0000015
$15.45M
₿36.4
$117.07M
$110.06M
₿2.99K
Previsão de Preço do Stratis(strax)
430 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9981
₿0.000014
-0.18 $110.14M
₿0
$1
₿0.000014
$0.9966
₿0.000014
$31.66M
₿2.27K
$110.14M
$110.14M
₿0
Previsão de Preço do Arbitrum Bridged USDC (Arbitrum)(usdc.e)
431 BOOK OF MEME  BOME $0.001584
₿0.00000018
3.38 $109.47M
₿10.32K
$0.00162
₿0.00000018
$0.001471
₿0.00000017
$44.43M
₿5.7K
$109.47M
₿12.9K
$109.47M
₿10.32K
Previsão de Preço do BOOK OF MEME(bome)
432 Zignaly  ZIG $0.07717
₿0.0000014
-0.36 $108.73M
₿2.08K
$0.07744
₿0.0000015
$0.07451
₿0.0000014
$1.08M
₿151.07
$150.79M
₿2.88K
$108.73M
₿2.08K
Previsão de Preço do Zignaly(zig)
434 Prometeus  PROM $5.89
₿0.00020
2.45 $107.64M
₿3.75K
$5.95
₿0.00021
$5.71
₿0.00020
$3.36M
₿76.57
$113.54M
₿3.95K
$107.64M
₿3.75K
Previsão de Preço do Prometeus(prom)
435 Gravity (prev. GAL)  G $0.01483
1.04 $107.34M
$0.01488
$0.01424
$7.13M
$178.09M
$107.34M
Previsão de Preço do Gravity (prev. GAL)(g)
436 ViciCoin  VCNT $18.72
₿0.00025
-0.81 $106.81M
₿678.49
$18.9
₿0.00026
$18.54
₿0.00024
$419.39K
₿9.75
$187.52M
₿2.6K
$106.81M
₿678.49
Previsão de Preço do ViciCoin(vcnt)
437 peaq  PEAQ $0.1382
7.71 $105.32M
$0.1416
$0.1279
$5.88M
$589.44M
$105.32M
Previsão de Preço do peaq(peaq)
439 STP Network  STPT $0.05398
₿0.00000097
3.81 $104.96M
₿1.9K
$0.05484
₿0.0000010
$0.052
₿0.00000097
$11.44M
₿90.69
$104.96M
₿1.9K
$104.96M
₿1.9K
Previsão de Preço do STP Network(stpt)
440 Moonwell  WELL $0.03133
₿0.00000063
-1.59 $104.49M
₿1.37K
$0.03255
₿0.00000070
$0.03013
₿0.00000062
$3.96M
₿25.25
$156.72M
₿3.14K
$104.49M
₿1.37K
Previsão de Preço do Moonwell(well)
441 UMA  UMA $1.21
₿0.000051
1.42 $104.35M
₿4.09K
$1.22
₿0.000055
$1.15
₿0.000051
$8.68M
₿193.25
$150.06M
₿6.15K
$104.35M
₿4.09K
Previsão de Preço do UMA(uma)
442 BORA  BORA $0.09006
₿0.0000027
0.20 $103.83M
₿2.9K
$0.09096
₿0.0000030
$0.08881
₿0.0000027
$2.01M
₿2.34
$108.61M
₿3.34K
$103.83M
₿2.9K
Previsão de Preço do BORA(bora)
443 Metis Token  METIS $16.24
₿0.0012
0.41 $103.53M
₿6.99K
$16.46
₿0.0013
$15.24
₿0.0012
$8.1M
₿394.11
$162.44M
₿12.94K
$103.53M
₿6.99K
Previsão de Preço do Metis Token(metis)
444 Velo  VELO $0.01402
₿0.00000020
4.31 $103.52M
₿1.47K
$0.01411
₿0.00000022
$0.0132
₿0.00000018
$10.83M
₿922.35
$336.17M
₿4.79K
$103.52M
₿1.47K
Previsão de Preço do Velo(velo)
445 Neiro  NEIRO $0.0002458
2.52 $103.46M
$0.0002519
$0.0002264
$40.78M
$103.46M
$103.46M
Previsão de Preço do Neiro(neiro)
446 Radix  XRD $0.009619
₿0.0000010
0.02 $103.29M
₿10.53K
$0.009662
₿0.0000010
$0.009213
₿0.0000010
$1.11M
₿86.88
$126.39M
₿12.95K
$103.29M
₿10.53K
Previsão de Preço do Radix(xrd)
447 Aevo  AEVO $0.1141
₿0.000037
1.27 $103.24M
₿4.13K
$0.1182
₿0.000041
$0.1071
₿0.000037
$15.24M
₿2.09K
$114.3M
₿37.51K
$103.24M
₿4.13K
Previsão de Preço do Aevo(aevo)
449 Proton  XPR $0.003722
₿0.000000024
0.68 $101.67M
₿612.49
$0.003739
₿0.000000024
$0.003578
₿0.000000023
$2.84M
₿20.78
$112.68M
₿692.01
$101.67M
₿612.49
Previsão de Preço do Proton(xpr)
451 Audius  AUDIO $0.07665
₿0.0000038
0.66 $101.16M
₿4.63K
$0.07803
₿0.0000040
$0.07379
₿0.0000037
$11.47M
₿123.83
$101.16M
₿4.7K
$101.16M
₿4.63K
Previsão de Preço do Audius(audio)
452 SingularityNET  AGIX $0.3262
₿0.000014
-2.30 $101.04M
₿19.06K
$0.3338
₿0.000015
$0.3157
₿0.000014
$38.89K
₿2.42K
$151.32M
₿20.84K
$101.04M
₿19.06K
Previsão de Preço do SingularityNET(agix)
454 Manta Network  MANTA $0.2425
₿0.000039
3.80 $99.98M
₿9.71K
$0.2508
₿0.000040
$0.2226
₿0.000038
$16.18M
₿655.95
$242.63M
₿38.83K
$99.98M
₿9.71K
Previsão de Preço do Manta Network(manta)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.