$3.5T
Capitalização total de mercado
$174.69B
Volume total
BTC 60.94%     ETH 8.72%
Dominância

Página de Resultados 4 para Principais criptomoedas Alveychain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Alveychain Ecosystem
Alveychain Ecosystem (3537)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
335 Threshold Network  T $0.01739
₿0.00000067
-5.96 $176.14M
₿6.56K
$0.01887
₿0.00000072
$0.01737
₿0.00000067
$7.13M
₿595.3
$193.99M
₿7.5K
$176.14M
₿6.56K
Previsão de Preço do Threshold Network(t)
335 Fwog Takes  FWOG $0.005765
127.07 $228.44M
$0.005721
$0.002539
$2.57M
$242.35M
$228.44M
Previsão de Preço do Fwog Takes(fwog)
336 Tribe  TRIBE $0.3858
₿0.0000070
-1.58 $175.47M
₿3.2K
$0.3926
₿0.0000072
$0.3845
₿0.0000069
$89.71K
₿1.5
$385.63M
₿7.03K
$175.47M
₿3.2K
Previsão de Preço do Tribe(tribe)
337 aelf  ELF $0.2368
₿0.0000088
-1.95 $175.27M
₿6.45K
$0.2439
₿0.0000091
$0.2357
₿0.0000088
$6.12M
₿92.01
$236.02M
₿8.83K
$175.27M
₿6.45K
Previsão de Preço do aelf(elf)
338 CoW Protocol  COW $0.4147
₿0.0000034
-8.13 $174.84M
₿761.43
$0.4632
₿0.0000036
$0.4084
₿0.0000034
$43.68M
₿3.2
$416.13M
₿3.5K
$174.84M
₿761.43
Previsão de Preço do CoW Protocol(cow)
339 Resolv RLP  RLP $1.19
0.12 $172.78M
$1.19
$1.19
$966.87K
$172.78M
$172.78M
Previsão de Preço do Resolv RLP(rlp)
340 Kadena  KDA $0.543
₿0.000017
-10.15 $172.22M
₿4.76K
$0.6182
₿0.000018
$0.5399
₿0.000017
$16.81M
₿157.38
$172.29M
₿17.6K
$172.22M
₿4.76K
Previsão de Preço do Kadena(kda)
342 Euler  EUL $9.12
₿0.000083
-6.50 $170.5M
₿1.57K
$9.87
₿0.000085
$9.05
₿0.000080
$5.26M
₿5.43
$248.04M
₿2.28K
$170.5M
₿1.57K
Previsão de Preço do Euler(eul)
343 WOO Network  WOO $0.08873
₿0.0000058
-11.66 $169.77M
₿10.85K
$0.1031
₿0.0000061
$0.08819
₿0.0000058
$21.04M
₿352.03
$196.39M
₿13.1K
$169.77M
₿10.85K
Previsão de Preço do WOO Network(woo)
344 Steakhouse USDC Morpho Vault  STEAKUSDC $1.08
0.01 $168.86M
$1.09
$1.08
$0
$168.86M
$168.86M
Previsão de Preço do Steakhouse USDC Morpho Vault(steakusdc)
345 Osmosis  OSMO $0.232
₿0.000018
-7.65 $168.96M
₿11.95K
$0.257
₿0.000018
$0.2309
₿0.000018
$14.78M
₿374.07
$231.34M
₿18.24K
$168.96M
₿11.95K
Previsão de Preço do Osmosis(osmo)
346 crvUSD  CRVUSD $0.9999
₿0.000014
0.03 $168.74M
₿2.1K
$1
₿0.000014
$0.9994
₿0.000014
$20.52M
₿330.85
$168.74M
₿2.1K
$168.74M
₿2.1K
347 GMT  GMT $0.05843
₿0.0000042
-7.11 $168.21M
₿8.25K
$0.06411
₿0.0000046
$0.05772
₿0.0000041
$36.42M
₿2.37K
$299.19M
₿22.95K
$168.21M
₿8.25K
Previsão de Preço do GMT(gmt)
348 XYO Network  XYO $0.01201
₿0.00000014
-6.97 $167.33M
₿2.03K
$0.01308
₿0.00000015
$0.01198
₿0.00000014
$14.92M
₿32.02
$167.33M
₿2.03K
$167.33M
₿2.03K
Previsão de Preço do XYO Network(xyo)
349 Instadapp  FLUID $4.23
₿0.000028
-8.32 $166.92M
₿512.01
$4.72
₿0.000029
$4.17
₿0.000028
$10.45M
₿0.61
$423.26M
₿2.85K
$166.92M
₿512.01
Previsão de Preço do Instadapp(fluid)
351 Freysa AI  FAI $0.02017
-8.69 $165.06M
$0.02244
$0.02014
$2.83M
$165.06M
$165.06M
Previsão de Preço do Freysa AI(fai)
352 aixbt by Virtuals  AIXBT $0.1773
-15.40 $164.7M
$0.2177
$0.1763
$111.11M
$177.23M
$164.7M
Previsão de Preço do aixbt by Virtuals(aixbt)
354 Wemix Token  WEMIX $0.3793
₿0.000028
-4.11 $160M
₿10.28K
$0.4324
₿0.000030
$0.371
₿0.000028
$4.26M
₿115.52
$205.41M
₿27.64K
$160M
₿10.28K
Previsão de Preço do Wemix Token(wemix)
355 io.net  IO $0.9969
-13.27 $159.21M
$1.16
$0.9832
$64.58M
$797.53M
$159.21M
Previsão de Preço do io.net(io)
356 Orca  ORCA $2.65
₿0.000044
-6.22 $158.79M
₿2.23K
$2.91
₿0.000048
$2.62
₿0.000044
$34.85M
₿47.88
$198.63M
₿4.47K
$158.79M
₿2.23K
Previsão de Preço do Orca(orca)
357 Qubic  QUBIC $0.000001309
₿0.000000000089
-9.50 $157.87M
₿0
$0.000001439
₿0.000000000092
$0.0000013
₿0.000000000087
$3.21M
₿23.81
$189.37M
$157.87M
₿0
Previsão de Preço do Qubic(qubic)
359 Enjin Coin  ENJ $0.08604
₿0.0000063
-9.45 $158.33M
₿9.11K
$0.09754
₿0.0000067
$0.08563
₿0.0000062
$21.63M
₿558.31
$163.15M
₿11.38K
$158.33M
₿9.11K
Previsão de Preço do Enjin Coin(enj)
360 BOOK OF MEME  BOME $0.00229
₿0.00000018
-12.82 $158.02M
₿10.32K
$0.00278
₿0.00000018
$0.00226
₿0.00000017
$130.39M
₿5.7K
$158.02M
₿12.9K
$158.02M
₿10.32K
Previsão de Preço do BOOK OF MEME(bome)
361 NXM  NXM $59.29
₿0.0010
-4.07 $156.38M
₿4.21K
$63.45
₿0.0010
$58.97
₿0.0010
$0
₿0
$156.38M
₿4.21K
$156.38M
₿4.21K
Previsão de Preço do NXM(nxm)
362 Kinesis Gold  KAU $108.21
₿0.0011
1.79 $155.28M
₿1.53K
$108.22
₿0.0011
$105.92
₿0.0010
$78.85M
₿9.1
$155.28M
$155.28M
₿1.53K
Previsão de Preço do Kinesis Gold(kau)
363 GMX  GMX $15.23
₿0.00054
-6.79 $154.48M
₿5.15K
$16.61
₿0.00056
$15.15
₿0.00054
$18.25M
₿345.74
$154.48M
₿5.15K
$154.48M
₿5.15K
Previsão de Preço do GMX(gmx)
364 Constellation  DAG $0.04874
₿0.00000079
-5.20 $152.65M
₿2.38K
$0.05301
₿0.00000082
$0.04819
₿0.00000076
$3.35M
₿17.72
$173.09M
₿2.82K
$152.65M
₿2.38K
Previsão de Preço do Constellation(dag)
365 Goatseus Maximus  GOAT $0.1523
-18.62 $151.25M
$0.1941
$0.1503
$95.16M
$151.25M
$151.25M
Previsão de Preço do Goatseus Maximus(goat)
367 Horizen  ZEN $9.5
₿0.00016
-8.80 $152.69M
₿2.44K
$10.86
₿0.00016
$9.45
₿0.00016
$25.16M
₿215.31
$152.71M
₿2.44K
$152.69M
₿2.44K
Previsão de Preço do Horizen(zen)
368 KUB Coin  KUB $1.68
₿0.000035
-0.91 $149.76M
₿3.15K
$1.82
₿0.000035
$1.67
₿0.000034
$3.57M
₿2.62
$185.4M
₿3.9K
$149.76M
₿3.15K
Previsão de Preço do KUB Coin(kub)
369 Cookie DAO  COOKIE $0.2898
6.85 $149.03M
$0.317
$0.27
$219.3M
$289.82M
$149.03M
Previsão de Preço do Cookie DAO(cookie)
370 Metaplex  MPLX $0.1849
₿0.0000053
4.01 $147.18M
₿2.37K
$0.185
₿0.0000059
$0.1771
₿0.0000050
$12.96M
₿30.64
$184.92M
₿5.34K
$147.18M
₿2.37K
Previsão de Preço do Metaplex(mplx)
372 Magic Eden  ME $0.9767
-8.33 $146.55M
$1.1
$0.9722
$30.79M
$976.78M
$146.55M
Previsão de Preço do Magic Eden(me)
373 Bio Protocol  BIO $0.08709
-13.21 $146.21M
$0.1013
$0.08631
$79.47M
$289.43M
$146.21M
Previsão de Preço do Bio Protocol(bio)
374 COTI  COTI $0.06846
₿0.0000022
-9.19 $144.99M
₿3.57K
$0.07704
₿0.0000024
$0.0679
₿0.0000022
$14.94M
₿177.47
$144.99M
₿4.54K
$144.99M
₿3.57K
Previsão de Preço do COTI(coti)
375 MEOW  MEOW $0.001597
-11.30 $143.8M
$0.001801
$0.001597
$96.3K
$143.8M
$143.8M
Previsão de Preço do MEOW(meow)
376 SWFT Blockchain  SWFTC $0.01412
₿0.000000083
-4.21 $141.28M
₿738.49
$0.01497
₿0.000000089
$0.01409
₿0.000000082
$2.84M
₿68.77
$141.28M
₿824.3
$141.28M
₿738.49
Previsão de Preço do SWFT Blockchain(swftc)
377 STASIS EURO  EURS $1.13
₿0.000016
0.23 $140.52M
₿2K
$1.14
₿0.000016
$1.12
₿0.000015
$36.8K
₿8.53
$140.52M
₿2K
$140.52M
₿2K
378 Sushi  SUSHI $0.7272
₿0.000022
-9.55 $140.14M
₿4.28K
$0.8289
₿0.000023
$0.7197
₿0.000022
$63.03M
₿600.05
$205.94M
₿5.55K
$140.14M
₿4.28K
Previsão de Preço do Sushi(sushi)
380 Hamster Kombat  HMSTR $0.002164
₿0.000000016
-7.67 $139.31M
$0.002386
$0.002143
$16.45M
$216.41M
$139.31M
Previsão de Preço do Hamster Kombat(hmstr)
381 Big Time  BIGTIME $0.07308
₿0.0000042
-8.45 $138.76M
₿3.31K
$0.08181
₿0.0000044
$0.07245
₿0.0000042
$35.35M
₿323.18
$365.46M
₿21.24K
$138.76M
₿3.31K
Previsão de Preço do Big Time(bigtime)
382 Verasity  VRA $0.00181
₿0.00000010
-6.61 $138.33M
₿1.06K
$0.002077
₿0.00000011
$0.001757
₿0.00000010
$10.87M
₿220.35
$174.3M
₿10.62K
$138.33M
₿1.06K
Previsão de Preço do Verasity(vra)
384 Lift Dollar  USDL $0.9997
-0.02 $137.63M
$1
$0.9993
$1.54M
$137.63M
$137.63M
Previsão de Preço do Lift Dollar(usdl)
385 SKALE  SKL $0.02384
₿0.0000016
-9.17 $137.77M
₿8.64K
$0.02686
₿0.0000017
$0.02381
₿0.0000016
$20.55M
₿644.9
$144.93M
₿8.83K
$137.77M
₿8.64K
Previsão de Preço do SKALE(skl)
386 Zignaly  ZIG $0.09759
₿0.0000014
-2.83 $137.51M
₿2.08K
$0.1026
₿0.0000015
$0.09742
₿0.0000014
$4.45M
₿151.07
$190.7M
₿2.88K
$137.51M
₿2.08K
Previsão de Preço do Zignaly(zig)
387 Ontology  ONT $0.1489
₿0.0000050
-7.15 $136.12M
₿4.5K
$0.1627
₿0.0000051
$0.1475
₿0.0000048
$12.3M
₿246.99
$148.97M
₿5K
$136.12M
₿4.5K
Previsão de Preço do Ontology(ont)
388 Purr  PURR $0.2277
-0.14 $135.99M
$0.2917
$0.2277
$34.86M
$135.99M
$135.99M
Previsão de Preço do Purr(purr)
392 Amnis Aptos  AMAPT $5.36
₿0.00017
-6.54 $134.98M
₿0
$5.94
₿0.00019
$5.35
₿0.00017
$1.22M
₿56.45
$135.01M
$134.98M
₿0
Previsão de Preço do Amnis Aptos(amapt)
393 Non-Playable Coin  NPC $0.01665
₿0.000000083
-8.96 $134.07M
₿665.72
$0.01844
₿0.000000084
$0.01666
₿0.000000057
$4.08M
₿18.2
$134.07M
₿665.72
$134.07M
₿665.72
Previsão de Preço do Non-Playable Coin(npc)
394 AI Companions  AIC $0.1332
0.36 $133.02M
$0.1479
$0.1292
$17.74M
$133.02M
$133.02M
Previsão de Preço do AI Companions(aic)
395 Loopring  LRC $0.1064
₿0.0000048
-8.03 $132.46M
₿6.01K
$0.118
₿0.0000050
$0.1056
₿0.0000047
$17.58M
₿401.71
$146.05M
₿6.63K
$132.46M
₿6.01K
Previsão de Preço do Loopring(lrc)
396 Rollbit Coin  RLB $0.0636
₿0.0000017
-1.72 $133.18M
₿4.95K
$0.06554
₿0.0000017
$0.06318
₿0.0000016
$420.02K
₿23.48
$133.18M
₿4.95K
$133.18M
₿4.95K
Previsão de Preço do Rollbit Coin(rlb)
397 Centrifuge  CFG $0.2426
₿0.000012
9.73 $132.56M
₿5.98K
$0.2481
₿0.000012
$0.2024
₿0.000011
$6.32M
₿16.97
$137.13M
₿6.64K
$132.56M
₿5.98K
Previsão de Preço do Centrifuge(cfg)
398 PAAL AI  PAAL $0.1461
₿0.0000081
-9.92 $131.21M
₿5.33K
$0.1693
₿0.0000089
$0.1444
₿0.0000081
$20.37M
₿80.85
$146.19M
₿8.18K
$131.21M
₿5.33K
Previsão de Preço do PAAL AI(paal)
399 STP Network  AWE $0.06408
₿0.00000097
-5.38 $130.3M
₿1.9K
$0.0687
₿0.0000010
$0.06408
₿0.00000097
$7.33M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
Previsão de Preço do STP Network(awe)
400 Terra  LUNA $0.189
₿0.000012
-8.51 $129.96M
₿8.42K
$0.2113
₿0.000012
$0.1872
₿0.000012
$28.33M
₿673.59
$203.82M
₿13.21K
$129.96M
₿8.42K
Previsão de Preço do Terra(luna)
401 Cronos Bridged USDC (Cronos)  USDC $0.9993
₿0.000014
-0.12 $129.43M
₿0
$1.01
₿0.000014
$0.9925
₿0.000014
$1.06M
₿192.08
$129.43M
$129.43M
₿0
Previsão de Preço do Cronos Bridged USDC (Cronos)(usdc)
402 Illuvium  ILV $13.7
₿0.0017
-10.00 $129.17M
₿11.35K
$15.43
₿0.0019
$13.67
₿0.0017
$19.05M
₿361.29
$131.53M
₿17.12K
$129.17M
₿11.35K
Previsão de Preço do Illuvium(ilv)
403 Kinesis Silver  KAG $33.76
₿0.00041
1.14 $128.96M
₿1.45K
$33.76
₿0.00041
$33.1
₿0.00039
$387.91K
₿6.66
$128.96M
$128.96M
₿1.45K
Previsão de Preço do Kinesis Silver(kag)
405 Zano  ZANO $8.67
₿0.000052
-2.97 $128.07M
₿740.27
$9.02
₿0.000052
$8.63
₿0.000050
$1.07M
₿1.57
$128.07M
$128.07M
₿740.27
Previsão de Preço do Zano(zano)
406 Degen  DEGEN $0.005511
₿0.00000050
-12.79 $127.75M
₿6.24K
$0.006531
₿0.00000053
$0.005356
₿0.00000048
$109.59M
₿843.4
$203.74M
₿18.47K
$127.75M
₿6.24K
Previsão de Preço do Degen(degen)
407 Nano  XNO $0.9545
₿0.000020
-6.02 $127.83M
₿2.72K
$1.05
₿0.000021
$0.9533
₿0.000020
$9.12M
₿53.42
$127.83M
₿2.72K
$127.83M
₿2.72K
Previsão de Preço do Nano(xno)
408 Metis Token  METIS $19.8
₿0.0012
-9.51 $126.26M
₿6.99K
$22.61
₿0.0013
$19.67
₿0.0012
$16.2M
₿394.11
$198.02M
₿12.94K
$126.26M
₿6.99K
Previsão de Preço do Metis Token(metis)
409 Waves  WAVES $1.26
₿0.000044
-5.62 $126.07M
₿4.45K
$1.36
₿0.000048
$1.26
₿0.000044
$14.69M
₿687.05
$126.07M
₿4.45K
$126.07M
₿4.45K
Previsão de Preço do Waves(waves)
410 World Mobile Token  WMTX $0.1724
₿0.0000056
-4.85 $125.7M
₿3.15K
$0.184
₿0.0000056
$0.1681
₿0.0000052
$10.14M
₿73.2
$344.8M
₿11.23K
$125.7M
₿3.15K
Previsão de Preço do World Mobile Token(wmtx)
411 Swipe  SXP $0.195
₿0.0000064
-6.64 $125.37M
₿3.88K
$0.2136
₿0.0000067
$0.1943
₿0.0000064
$10.21M
₿255.77
$125.61M
₿3.89K
$125.37M
₿3.88K
Previsão de Preço do Swipe(sxp)
412 LCX  LCX $0.1331
₿0.0000048
-4.58 $125.28M
₿3.8K
$0.1472
₿0.0000051
$0.1325
₿0.0000047
$791.36K
₿31.62
$126.48M
₿4.66K
$125.28M
₿3.8K
Previsão de Preço do LCX(lcx)
413 AUSD  AUSD $0.9993
-0.14 $125.02M
$1
$0.9963
$33.88M
$125.02M
$125.02M
Previsão de Preço do AUSD(ausd)
414 ConstitutionDAO  PEOPLE $0.02433
₿0.00000051
-14.11 $123.28M
₿2.58K
$0.03016
₿0.00000053
$0.02399
₿0.00000050
$179.17M
₿537.14
$123.28M
₿2.58K
$123.28M
₿2.58K
Previsão de Preço do ConstitutionDAO(people)
415 Hiveterminal token  HIVE $0.2574
₿0.0000057
-5.68 $122.73M
₿2.43K
$0.278
₿0.0000059
$0.2567
₿0.0000056
$5.34M
₿45.32
$0
$122.73M
₿2.43K
Previsão de Preço do Hiveterminal token(hive)
416 NKYC Token  NKYC $30.63
₿0.00021
-4.64 $122.52M
₿838.9
$32.77
₿0.00021
$30.3
₿0.00020
$278.52K
₿2.26
$122.52M
₿838.9
$122.52M
₿838.9
Previsão de Preço do NKYC Token(nkyc)
417 Anzen USDz  USDZ $0.9913
0.87 $122.55M
$0.9917
$0.9797
$111.11K
$122.55M
$122.55M
Previsão de Preço do Anzen USDz(usdz)
418 Clearpool  CPOOL $0.161
₿0.0000033
-10.57 $122.31M
₿1.5K
$0.1864
₿0.0000038
$0.1595
₿0.0000033
$9.53M
₿52.84
$160.95M
₿3.36K
$122.31M
₿1.5K
Previsão de Preço do Clearpool(cpool)
419 Rekt  REKT $0.0000002899
0.95 $121.98M
$0.0000002977
$0.0000002741
$1.06M
$121.98M
$121.98M
Previsão de Preço do Rekt(rekt)
420 Civic  CVC $0.1511
₿0.0000027
-2.09 $121.15M
₿2.25K
$0.1567
₿0.0000029
$0.1475
₿0.0000027
$23.5M
₿173.1
$151.07M
₿2.8K
$121.15M
₿2.25K
Previsão de Preço do Civic(cvc)
421 Alchemy Pay  ACH $0.02448
₿0.00000048
-7.58 $121.07M
₿2.38K
$0.02702
₿0.00000050
$0.02437
₿0.00000047
$36.85M
₿266.04
$244.9M
₿4.81K
$121.07M
₿2.38K
Previsão de Preço do Alchemy Pay(ach)
423 Usual  USUAL $0.1298
-16.44 $120.29M
$0.1589
$0.1282
$55.9M
$134.29M
$120.29M
Previsão de Preço do Usual(usual)
425 SATS (Ordinals)  SATS $0.00000005732
₿0.0000000000067
-5.61 $120.32M
₿14.14K
$0.00000006331
₿0.0000000000069
$0.00000005589
₿0.0000000000066
$50.91M
₿527.47
$120.32M
₿14.14K
$120.32M
₿14.14K
Previsão de Preço do SATS (Ordinals)(sats)
427 Manta Network  MANTA $0.2877
₿0.000039
-11.67 $119.02M
₿9.71K
$0.3431
₿0.000040
$0.2868
₿0.000038
$29.32M
₿655.95
$287.78M
₿38.83K
$119.02M
₿9.71K
Previsão de Preço do Manta Network(manta)
428 ICON  ICX $0.1116
₿0.0000045
-3.32 $119M
₿4.47K
$0.1171
₿0.0000047
$0.11
₿0.0000045
$6.04M
₿69.6
$120.49M
₿4.52K
$119M
₿4.47K
Previsão de Preço do ICON(icx)
430 Cetus Protocol  CETUS $0.1615
₿0.0000022
-2.30 $117.16M
₿708.45
$0.1743
₿0.0000023
$0.1579
₿0.0000022
$136.57M
₿152.7
$161.53M
₿1.11K
$117.16M
₿708.45
Previsão de Preço do Cetus Protocol(cetus)
433 Hivemapper  HONEY $0.02653
₿0.0000017
-6.38 $116.39M
₿2.24K
$0.0285
₿0.0000018
$0.02646
₿0.0000017
$1.53M
₿26.07
$171.3M
₿10.89K
$116.39M
₿2.24K
Previsão de Preço do Hivemapper(honey)
434 SingularityNET  AGIX $0.379
₿0.000014
-0.39 $116.54M
₿19.06K
$0.4246
₿0.000015
$0.3768
₿0.000014
$190.5K
₿2.42K
$175.83M
₿20.84K
$116.54M
₿19.06K
Previsão de Preço do SingularityNET(agix)
435 Band Protocol  BAND $0.7436
₿0.000030
-10.73 $115.91M
₿4.29K
$0.8556
₿0.000032
$0.7414
₿0.000030
$14.26M
₿185.69
$119.89M
₿4.42K
$115.91M
₿4.29K
Previsão de Preço do Band Protocol(band)
436 ViciCoin  VCNT $20.27
₿0.00025
-2.52 $115.26M
₿678.49
$21.16
₿0.00026
$20.18
₿0.00024
$268.61K
₿9.75
$202.34M
₿2.6K
$115.26M
₿678.49
Previsão de Preço do ViciCoin(vcnt)
437 Function ƒBTC  FBTC $107,468
-3.45 $115.66M
$112,660
$106,878
$3.49M
$1.56B
$115.66M
Previsão de Preço do Function ƒBTC(fbtc)
438 Verge  XVG $0.006991
₿0.00000012
-8.96 $115.47M
₿2.07K
$0.007929
₿0.00000015
$0.006944
₿0.00000012
$13.08M
₿1.91K
$115.7M
₿2.07K
$115.47M
₿2.07K
Previsão de Preço do Verge(xvg)
439 cETH  CETH $50.94
₿0.0010
-4.55 $115.28M
₿5.58K
$54.71
₿0.0010
$50.59
₿0.0010
$23.51
₿0
$115.28M
₿5.58K
$115.28M
₿5.58K
Previsão de Preço do cETH(ceth)
440 Biconomy  BICO $0.1191
₿0.000010
-9.50 $113.54M
₿8.19K
$0.1346
₿0.000011
$0.1183
₿0.000010
$12.75M
₿667.14
$119.11M
₿11.01K
$113.54M
₿8.19K
Previsão de Preço do Biconomy(bico)
441 Delysium  AGI $0.0662
₿0.0000048
-9.07 $113.1M
₿3.29K
$0.07397
₿0.0000054
$0.06562
₿0.0000048
$5.7M
₿152.15
$198.61M
₿14.52K
$113.1M
₿3.29K
Previsão de Preço do Delysium(agi)
444 Sonic SVM  SONIC $0.3122
-10.56 $112.29M
$0.3534
$0.3077
$80.21M
$748.58M
$112.29M
Previsão de Preço do Sonic SVM(sonic)
445 VVS Finance  VVS $0.000002319
₿0.000000000068
-4.77 $112.36M
₿3.07K
$0.000002479
₿0.000000000071
$0.000002309
₿0.000000000067
$391.46K
₿14.41
$218.76M
₿5.9K
$112.36M
₿3.07K
Previsão de Preço do VVS Finance(vvs)
446 Acet Token  ACT $0.0659
₿0.00000036
0.17 $112.69M
₿787.63
$0.06722
₿0.00000041
$0.06392
₿0.00000034
$269.3K
₿3.17
$147.02M
₿810.79
$112.69M
₿787.63
Previsão de Preço do Acet Token(act)
447 GAL (migrated to Gravity - G)  GAL $0.8767
₿0.000062
-7.58 $112M
₿6.61K
$0.9557
₿0.000066
$0.8699
₿0.000062
$11.86K
₿240.98
$175.34M
₿12.55K
$112M
₿6.61K
Previsão de Preço do GAL (migrated to Gravity - G)(gal)
449 Request  REQ $0.1499
₿0.0000022
-1.68 $111.53M
₿1.76K
$0.1524
₿0.0000024
$0.1495
₿0.0000022
$5.19M
₿70.13
$149.78M
₿2.29K
$111.53M
₿1.76K
Previsão de Preço do Request(req)
451 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.11 $111.34M
₿0
$1.01
₿0.000014
$0.9848
₿0.000014
$36.45M
₿2.27K
$111.34M
$111.34M
₿0
Previsão de Preço do Arbitrum Bridged USDC (Arbitrum)(usdc.e)
452 Alchemist AI  ALCH $0.1305
-4.97 $110.94M
$0.1412
$0.1274
$52.11M
$130.51M
$110.94M
Previsão de Preço do Alchemist AI(alch)
455 Status  SNT $0.02779
₿0.00000067
-5.78 $110.41M
₿2.67K
$0.02958
₿0.00000071
$0.02757
₿0.00000066
$13.16M
₿99.72
$189.71M
₿4.58K
$110.41M
₿2.67K
Previsão de Preço do Status(snt)
456 Elixir Staked deUSD  SDEUSD $1.04
0.04 $109.9M
$1.04
$1.04
$142.07K
$109.9M
$109.9M
Previsão de Preço do Elixir Staked deUSD(sdeusd)
457 Gravity (by Galxe)  G $0.01516
-5.82 $109.71M
$0.01639
$0.01509
$8.33M
$182.02M
$109.71M
Previsão de Preço do Gravity (by Galxe)(g)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.