$2.89T
Capitalização total de mercado
$129.4B
Volume total
BTC 58.15%     ETH 9.00%
Dominância

Página de Resultados 4 para Principais criptomoedas Alveychain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Alveychain Ecosystem
Alveychain Ecosystem (3537)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
315 io.net  IO $1.19
-2.05 $167.39M
$1.26
$1.18
$57.97M
$947.86M
$167.39M
Previsão de Preço do io.net(io)
317 Constellation  DAG $0.04614
₿0.00000079
7.49 $163.64M
₿2.38K
$0.0464
₿0.00000082
$0.04237
₿0.00000076
$1.38M
₿17.72
$163.64M
₿2.82K
$163.64M
₿2.38K
Previsão de Preço do Constellation(dag)
318 aixbt by Virtuals  AIXBT $0.1899
-0.82 $162.72M
$0.2139
$0.1875
$92.67M
$190.18M
$162.72M
Previsão de Preço do aixbt by Virtuals(aixbt)
319 Wrapped Ether (Mantle Bridge)  WETH $2,158.38
₿0.050
-0.99 $162.47M
₿0
$2,275.82
₿0.051
$2,143.44
₿0.050
$13.46M
₿272.2
$162.47M
$162.47M
₿0
Previsão de Preço do Wrapped Ether (Mantle Bridge)(weth)
320 Wrapped Beacon ETH  WBETH $2,286.62
₿0.052
-0.84 $162.21M
₿3.71K
$2,422.63
₿0.053
$2,281.75
₿0.052
$12.92M
₿91.01
$162.21M
₿3.71K
$162.21M
₿3.71K
Previsão de Preço do Wrapped Beacon ETH(wbeth)
321 Cheems Token  CHEEMS $0.0000007967
₿0.00000000000067
-2.15 $162.28M
₿0
$0.0000008515
₿0.00000000000076
$0.0000007918
₿0.00000000000058
$6.52M
₿0.49
$162.28M
$162.28M
₿0
Previsão de Preço do Cheems Token(cheems)
322 Amnis Aptos  AMAPT $6.35
₿0.00017
4.15 $160.01M
₿0
$6.58
₿0.00019
$5.98
₿0.00017
$7.99M
₿56.45
$160.04M
$160.01M
₿0
Previsão de Preço do Amnis Aptos(amapt)
323 Hivemapper  HONEY $0.03929
₿0.0000017
2.44 $160.03M
₿2.24K
$0.04165
₿0.0000018
$0.0383
₿0.0000017
$794.77K
₿26.07
$252.16M
₿10.89K
$160.03M
₿2.24K
Previsão de Preço do Hivemapper(honey)
324 GMT  GMT $0.05805
₿0.0000042
-2.20 $156.3M
₿8.25K
$0.0624
₿0.0000046
$0.05771
₿0.0000041
$47.15M
₿2.37K
$299.06M
₿22.95K
$156.3M
₿8.25K
Previsão de Preço do GMT(gmt)
325 Wrapped AVAX  WAVAX $21.19
₿0.00067
-1.21 $155.97M
₿0
$22.46
₿0.00069
$21.14
₿0.00066
$67.96M
₿255.78
$155.97M
$155.97M
₿0
Previsão de Preço do Wrapped AVAX(wavax)
326 Casper Network  CSPR $0.01206
₿0.00000051
-0.60 $155.09M
₿6.18K
$0.01287
₿0.00000052
$0.01193
₿0.00000051
$9.37M
₿169.71
$160.57M
₿6.48K
$155.09M
₿6.18K
Previsão de Preço do Casper Network(cspr)
327 AgentFun.AI  AGENTFUN $1.54
-2.96 $153.66M
$1.61
$1.53
$9.72K
$153.66M
$153.66M
Previsão de Preço do AgentFun.AI(agentfun)
329 Galxe  GAL $1.19
₿0.000062
-6.42 $152.52M
₿6.61K
$1.29
₿0.000066
$1.19
₿0.000062
$270.19K
₿240.98
$238.77M
₿12.55K
$152.52M
₿6.61K
Previsão de Preço do Galxe(gal)
330 Terra  LUNA $0.2206
₿0.000012
-1.15 $151.42M
₿8.42K
$0.2315
₿0.000012
$0.2198
₿0.000012
$22.92M
₿673.59
$237.49M
₿13.21K
$151.42M
₿8.42K
Previsão de Preço do Terra(luna)
331 Bitkub Coin  KUB $1.7
₿0.000035
1.94 $151.33M
₿3.15K
$1.74
₿0.000035
$1.63
₿0.000034
$664.5K
₿2.62
$187.35M
₿3.9K
$151.33M
₿3.15K
Previsão de Preço do Bitkub Coin(kub)
332 Neiro  NEIRO $0.0003577
-12.38 $150.54M
$0.0004809
$0.0003567
$158.13M
$150.54M
$150.54M
Previsão de Preço do Neiro(neiro)
333 Ontology  ONT $0.1644
₿0.0000050
0.18 $149.65M
₿4.5K
$0.1704
₿0.0000051
$0.1624
₿0.0000048
$8.29M
₿246.99
$163.97M
₿5K
$149.65M
₿4.5K
Previsão de Preço do Ontology(ont)
334 BNB48 Club Token  KOGE $43.95
₿0.00022
2.11 $148.57M
₿772.81
$44.1
₿0.00023
$42.6
₿0.00022
$40.21K
₿0.92
$148.57M
₿772.81
$148.57M
₿772.81
Previsão de Preço do BNB48 Club Token(koge)
335 Loopring  LRC $0.1187
₿0.0000048
-1.06 $147.8M
₿6.01K
$0.1247
₿0.0000050
$0.118
₿0.0000047
$16.83M
₿401.71
$162.97M
₿6.63K
$147.8M
₿6.01K
Previsão de Preço do Loopring(lrc)
335 Fwog Takes  FWOG $0.005765
127.07 $228.44M
$0.005721
$0.002539
$2.57M
$242.35M
$228.44M
Previsão de Preço do Fwog Takes(fwog)
336 Kadena  KDA $0.4816
₿0.000017
-2.60 $147.33M
₿4.76K
$0.508
₿0.000018
$0.4798
₿0.000017
$9.98M
₿157.38
$148.32M
₿17.6K
$147.33M
₿4.76K
Previsão de Preço do Kadena(kda)
337 Usual  USUAL $0.2267
2.31 $147.24M
$0.2443
$0.217
$47.65M
$160.43M
$147.24M
Previsão de Preço do Usual(usual)
338 Sushi  SUSHI $0.764
₿0.000022
-3.12 $147.12M
₿4.28K
$0.8136
₿0.000023
$0.7595
₿0.000022
$41.02M
₿600.05
$214.19M
₿5.55K
$147.12M
₿4.28K
Previsão de Preço do Sushi(sushi)
339 Alchemy Pay  ACH $0.02969
₿0.00000048
-3.25 $146.75M
₿2.38K
$0.03214
₿0.00000050
$0.02964
₿0.00000047
$53.35M
₿266.04
$296.84M
₿4.81K
$146.75M
₿2.38K
Previsão de Preço do Alchemy Pay(ach)
340 Qubic  QUBIC $0.00000128
₿0.000000000089
2.60 $146.05M
₿0
$0.00000132
₿0.000000000092
$0.00000123
₿0.000000000087
$2.62M
₿23.81
$172.32M
$146.05M
₿0
Previsão de Preço do Qubic(qubic)
341 Lorenzo stBTC  STBTC $84,006
3.43 $145.04M
$85,627
$80,600
$11.79K
$145.04M
$145.04M
Previsão de Preço do Lorenzo stBTC(stbtc)
342 Freysa AI  FAI $0.01768
-14.04 $145.08M
$0.02183
$0.01751
$1.11M
$145.08M
$145.08M
Previsão de Preço do Freysa AI(fai)
343 Gravity  G $0.0199
-1.24 $143.73M
$0.02163
$0.01986
$14.27M
$238.47M
$143.73M
Previsão de Preço do Gravity(g)
344 Waves  WAVES $1.44
₿0.000044
-5.03 $143.51M
₿4.45K
$1.64
₿0.000048
$1.43
₿0.000044
$26.34M
₿687.05
$143.51M
₿4.45K
$143.51M
₿4.45K
Previsão de Preço do Waves(waves)
345 Band Protocol  BAND $0.9152
₿0.000030
-3.15 $142.56M
₿4.29K
$0.9726
₿0.000032
$0.912
₿0.000030
$11.26M
₿185.69
$144.14M
₿4.42K
$142.56M
₿4.29K
Previsão de Preço do Band Protocol(band)
346 NXM  NXM $47.49
₿0.0010
-1.35 $142.29M
₿4.21K
$50.31
₿0.0010
$47.35
₿0.0010
$0
₿0
$142.29M
₿4.21K
$142.29M
₿4.21K
Previsão de Preço do NXM(nxm)
348 World Mobile Token  WMTX $0.2036
₿0.0000056
7.77 $141.12M
₿3.15K
$0.2074
₿0.0000056
$0.1885
₿0.0000052
$10.75M
₿73.2
$407.76M
₿11.23K
$141.12M
₿3.15K
Previsão de Preço do World Mobile Token(wmtx)
349 Biconomy  BICO $0.1513
₿0.000010
-1.73 $141.14M
₿8.19K
$0.1604
₿0.000011
$0.151
₿0.000010
$11.12M
₿667.14
$151.34M
₿11.01K
$141.14M
₿8.19K
Previsão de Preço do Biconomy(bico)
350 Nano  XNO $1.06
₿0.000020
-2.54 $140.87M
₿2.72K
$1.12
₿0.000021
$1.06
₿0.000020
$1.48M
₿53.42
$140.87M
₿2.72K
$140.87M
₿2.72K
Previsão de Preço do Nano(xno)
351 MimbleWimbleCoin  MWC $12.81
₿0.00019
1.36 $140.54M
₿2.15K
$14.98
₿0.00020
$12.12
₿0.00018
$3.64K
₿0.11
$140.55M
₿2.15K
$140.54M
₿2.15K
Previsão de Preço do MimbleWimbleCoin(mwc)
352 Memecoin  MEME $0.003577
₿0.00000055
-3.14 $140.31M
₿8.64K
$0.003902
₿0.00000055
$0.003559
₿0.00000052
$36.74M
₿1.02K
$246.3M
₿38.43K
$140.31M
₿8.64K
Previsão de Preço do Memecoin(meme)
353 CoinEx Token  CET $0.05148
₿0.00000055
1.76 $139.91M
₿1.61K
$0.05224
₿0.00000055
$0.05027
₿0.00000053
$377.12K
₿1.51
$139.91M
₿112.18
$139.91M
₿1.61K
Previsão de Preço do CoinEx Token(cet)
354 CoW Protocol  COW $0.3334
₿0.0000034
-4.39 $137.66M
₿761.43
$0.355
₿0.0000036
$0.3323
₿0.0000034
$25.71M
₿3.2
$332.95M
₿3.5K
$137.66M
₿761.43
Previsão de Preço do CoW Protocol(cow)
355 Metis Token  METIS $22.05
₿0.0012
-0.41 $137.11M
₿6.99K
$23.01
₿0.0013
$21.82
₿0.0012
$13.48M
₿394.11
$220.6M
₿12.94K
$137.11M
₿6.99K
Previsão de Preço do Metis Token(metis)
356 Swipe  SXP $0.2164
₿0.0000064
-0.71 $136.19M
₿3.88K
$0.2255
₿0.0000067
$0.2158
₿0.0000064
$4.79M
₿255.77
$137.2M
₿3.89K
$136.19M
₿3.88K
Previsão de Preço do Swipe(sxp)
357 Frax Share  FXS $1.55
₿0.000097
-1.48 $135.62M
₿7.69K
$1.63
₿0.00010
$1.54
₿0.000096
$14.09M
₿340.69
$154.46M
₿9.72K
$135.62M
₿7.69K
Previsão de Preço do Frax Share(fxs)
358 SWFT Blockchain  SWFTC $0.01347
₿0.000000083
0.66 $134.73M
₿738.49
$0.01508
₿0.000000089
$0.01317
₿0.000000082
$10.38M
₿68.77
$134.73M
₿824.3
$134.73M
₿738.49
Previsão de Preço do SWFT Blockchain(swftc)
360 Avail  AVAIL $0.06692
-1.94 $132.98M
$0.06912
$0.06676
$1.95M
$689.95M
$132.98M
Previsão de Preço do Avail(avail)
362 Aevo  AEVO $0.1482
₿0.000037
0.51 $133.66M
₿4.13K
$0.1679
₿0.000041
$0.145
₿0.000037
$56.2M
₿2.09K
$148.12M
₿37.51K
$133.66M
₿4.13K
Previsão de Preço do Aevo(aevo)
363 MMX  MMX $0.8614
₿0.000031
-8.30 $133.32M
₿0
$0.9393
₿0.000031
$0.857
₿0.000030
$54.2K
₿0.12
$431.04M
₿4.76K
$133.32M
₿0
Previsão de Preço do MMX(mmx)
364 Clearpool  CPOOL $0.1747
₿0.0000033
4.52 $132.86M
₿1.5K
$0.1825
₿0.0000038
$0.1651
₿0.0000033
$3.19M
₿52.84
$174.83M
₿3.36K
$132.86M
₿1.5K
Previsão de Preço do Clearpool(cpool)
365 Manta Network  MANTA $0.3507
₿0.000039
-1.51 $132.67M
₿9.71K
$0.3741
₿0.000040
$0.3493
₿0.000038
$35.87M
₿655.95
$350.2M
₿38.83K
$132.67M
₿9.71K
Previsão de Preço do Manta Network(manta)
366 Zignaly  ZIG $0.09416
₿0.0000014
3.73 $132.85M
₿2.08K
$0.09535
₿0.0000015
$0.08976
₿0.0000014
$6.89M
₿151.07
$184.17M
₿2.88K
$132.85M
₿2.08K
Previsão de Preço do Zignaly(zig)
367 Kinesis Gold  KAU $92.4
₿0.0011
-0.10 $132.59M
₿1.53K
$92.92
₿0.0011
$90.58
₿0.0010
$104.16K
₿9.1
$132.59M
$132.59M
₿1.53K
Previsão de Preço do Kinesis Gold(kau)
368 Ripple USD  RLUSD $0.9997
-0.13 $132.39M
$1
$0.9927
$113.62M
$132.39M
$132.39M
Previsão de Preço do Ripple USD(rlusd)
369 Hiveterminal token  HIVE $0.2789
₿0.0000057
0.37 $130.59M
₿2.43K
$0.289
₿0.0000059
$0.2732
₿0.0000056
$10.47M
₿45.32
$0
$130.59M
₿2.43K
Previsão de Preço do Hiveterminal token(hive)
371 ETHPlus  ETH+ $2,243.67
-0.80 $130.2M
$2,370.86
$2,238.06
$829.18K
$130.2M
$130.2M
Previsão de Preço do ETHPlus(eth+)
372 STASIS EURO  EURS $1.05
₿0.000016
-0.10 $130.29M
₿2K
$1.05
₿0.000016
$1.03
₿0.000015
$85.8K
₿8.53
$130.29M
₿2K
$130.29M
₿2K
373 Rocket Pool  RPL $6.16
₿0.00040
-3.06 $130.07M
₿8.08K
$6.58
₿0.00042
$6.16
₿0.00039
$8.18M
₿111.19
$130.07M
₿8.08K
$130.07M
₿8.08K
Previsão de Preço do Rocket Pool(rpl)
374 Cronos Bridged USDC (Cronos)  USDC $0.9996
₿0.000014
-1.01 $129.52M
₿0
$1.01
₿0.000014
$0.9926
₿0.000014
$957.33K
₿192.08
$129.52M
$129.52M
₿0
Previsão de Preço do Cronos Bridged USDC (Cronos)(usdc)
375 DigiByte  DGB $0.007334
₿0.00000022
-2.99 $128.49M
₿3.85K
$0.007791
₿0.00000023
$0.007322
₿0.00000022
$3.63M
₿165.21
$128.52M
₿4.78K
$128.49M
₿3.85K
Previsão de Preço do DigiByte(dgb)
376 Tensor  TNSR $0.4916
₿0.000023
2.25 $128.04M
₿2.94K
$0.5137
₿0.000028
$0.474
₿0.000022
$22.81M
₿5.59K
$491.19M
₿23.48K
$128.04M
₿2.94K
Previsão de Preço do Tensor(tnsr)
377 COTI  COTI $0.07128
₿0.0000022
1.82 $127.48M
₿3.57K
$0.07577
₿0.0000024
$0.06876
₿0.0000022
$18.42M
₿177.47
$142.25M
₿4.54K
$127.48M
₿3.57K
Previsão de Preço do COTI(coti)
378 Illuvium  ILV $17.14
₿0.0017
0.83 $126.77M
₿11.35K
$18.02
₿0.0019
$16.78
₿0.0017
$28.32M
₿361.29
$164.17M
₿17.12K
$126.77M
₿11.35K
Previsão de Preço do Illuvium(ilv)
380 Proton  XPR $0.004649
₿0.000000024
-2.23 $126.66M
₿612.49
$0.005021
₿0.000000024
$0.004604
₿0.000000023
$10.68M
₿20.78
$140.39M
₿692.01
$126.66M
₿612.49
Previsão de Preço do Proton(xpr)
382 ZelCash  FLUX $0.3329
₿0.000015
-3.76 $126.42M
₿5.33K
$0.3514
₿0.000016
$0.3311
₿0.000015
$10.67M
₿111.63
$126.43M
₿6.8K
$126.42M
₿5.33K
Previsão de Preço do ZelCash(flux)
383 BTSE Token  BTSE $0.7675
₿0.000011
-21.60 $124.26M
₿1.8K
$1
₿0.000011
$0.7657
₿0.000010
$6.37M
₿0.06
$153.35M
₿2.22K
$124.26M
₿1.8K
Previsão de Preço do BTSE Token(btse)
385 UMA  UMA $1.46
₿0.000051
-2.32 $123.9M
₿4.09K
$1.54
₿0.000055
$1.45
₿0.000051
$18.83M
₿193.25
$179.37M
₿6.15K
$123.9M
₿4.09K
Previsão de Preço do UMA(uma)
386 Polyhedra Network  ZKJ $2.04
₿0.000036
-0.41 $122.94M
₿0
$2.05
₿0.000040
$2.02
₿0.000036
$12M
₿485.7
$2.04B
₿32.51K
$122.94M
₿0
Previsão de Preço do Polyhedra Network(zkj)
387 Adventure Gold  AGLD $1.32
₿0.000021
-1.21 $122.82M
₿1.63K
$1.45
₿0.000022
$1.32
₿0.000021
$17.59M
₿193.06
$122.82M
₿1.63K
$122.82M
₿1.63K
Previsão de Preço do Adventure Gold(agld)
388 BOOK OF MEME  BOME $0.001771
₿0.00000018
-2.39 $122.06M
₿10.32K
$0.001962
₿0.00000018
$0.001767
₿0.00000017
$72.56M
₿5.7K
$122.06M
₿12.9K
$122.06M
₿10.32K
Previsão de Preço do BOOK OF MEME(bome)
389 Venus  XVS $7.34
₿0.00021
0.29 $121.54M
₿3.34K
$7.57
₿0.00023
$7.23
₿0.00021
$10.71M
₿468.25
$218.09M
₿6.33K
$121.54M
₿3.34K
Previsão de Preço do Venus(xvs)
390 ICON  ICX $0.1158
₿0.0000045
-1.33 $121.54M
₿4.47K
$0.1202
₿0.0000047
$0.1154
₿0.0000045
$1.75M
₿69.6
$123M
₿4.52K
$121.54M
₿4.47K
Previsão de Preço do ICON(icx)
392 Hamster Kombat  HMSTR $0.001885
₿0.000000016
-4.57 $121.25M
$0.002075
$0.00187
$40.25M
$188.35M
$121.25M
Previsão de Preço do Hamster Kombat(hmstr)
393 BLOCKv  VEE $0.03309
₿0.00000012
7.13 $120.5M
₿407.06
$0.03392
₿0.00000013
$0.02999
₿0.00000011
$338.9K
₿0.16
$120.5M
₿449.58
$120.5M
₿407.06
Previsão de Preço do BLOCKv(vee)
394 cETH  CETH $43.26
₿0.0010
-0.35 $120.43M
₿5.58K
$45.89
₿0.0010
$43.17
₿0.0010
$79.16
₿0
$120.43M
₿5.58K
$120.43M
₿5.58K
Previsão de Preço do cETH(ceth)
395 SOLO Coin  SOLO $0.2988
₿0.0000019
-0.15 $119.31M
₿794.54
$0.3095
₿0.0000020
$0.2928
₿0.0000019
$799.48K
₿47.05
$119.31M
₿794.54
$119.31M
₿794.54
Previsão de Preço do SOLO Coin(solo)
396 Zano  ZANO $8.14
₿0.000052
0.75 $119.21M
₿740.27
$8.26
₿0.000052
$7.96
₿0.000050
$582.86K
₿1.57
$119.22M
$119.21M
₿740.27
Previsão de Preço do Zano(zano)
397 Velo  VELO $0.01611
₿0.00000020
-0.53 $118.99M
₿1.47K
$0.01671
₿0.00000022
$0.01584
₿0.00000018
$16.91M
₿922.35
$386.4M
₿4.79K
$118.99M
₿1.47K
Previsão de Preço do Velo(velo)
398 NKYC Token  NKYC $29.79
₿0.00021
2.39 $119.17M
₿838.9
$29.98
₿0.00021
$28.89
₿0.00020
$267.22K
₿2.26
$119.17M
₿838.9
$119.17M
₿838.9
Previsão de Preço do NKYC Token(nkyc)
399 EURC  EURC $1.04
₿0.000015
-0.36 $117.91M
₿765.5
$1.04
₿0.000015
$1.03
₿0.000015
$20.36M
₿24.04
$117.91M
₿765.5
$117.91M
₿765.5
Previsão de Preço do EURC(eurc)
400 Global Dollar  USDG $0.9998
-0.02 $117.63M
$1
$0.932
$13.36K
$117.63M
$117.63M
Previsão de Preço do Global Dollar(usdg)
401 Kinesis Silver  KAG $30.83
₿0.00041
-2.34 $117.76M
₿1.45K
$32.15
₿0.00041
$30.73
₿0.00039
$87.59K
₿6.66
$117.76M
$117.76M
₿1.45K
Previsão de Preço do Kinesis Silver(kag)
402 ALEO  ALEO $0.3503
₿0.0022
-3.19 $117.36M
₿0
$0.3753
₿0.
$0.3367
₿0.
$8.65M
₿0
$585.9M
$117.36M
₿0
Previsão de Preço do ALEO(aleo)
403 Venom  VENOM $0.05823
₿0.0000077
0.61 $116.27M
₿0
$0.05904
₿0.0000078
$0.05788
₿0.0000075
$111.74K
₿310.98
$423.67M
₿292.92
$116.27M
₿0
Previsão de Preço do Venom(venom)
404 AltLayer  ALT $0.04164
₿0.0000080
-1.42 $116.21M
₿10.13K
$0.04429
₿0.0000090
$0.04144
₿0.0000080
$15.64M
₿2.27K
$416.21M
₿80.71K
$116.21M
₿10.13K
Previsão de Preço do AltLayer(alt)
405 Spell Token  SPELL $0.0007336
₿0.000000016
-1.52 $115.97M
₿2.26K
$0.0007672
₿0.000000017
$0.0007309
₿0.000000016
$19.67M
₿146.52
$143.85M
₿3.14K
$115.97M
₿2.26K
Previsão de Preço do Spell Token(spell)
406 Ecoin 2  ECOIN $0.0002497
₿0.0000000018
0 $115.18M
₿839.26
$0
$0
$4.49
₿0
$249.79M
₿1.82K
$115.18M
₿839.26
Previsão de Preço do Ecoin 2(ecoin)
407 Prometeus  PROM $6.32
₿0.00020
-1.58 $115.13M
₿3.75K
$6.5
₿0.00021
$6.19
₿0.00020
$3.82M
₿76.57
$121.44M
₿3.95K
$115.13M
₿3.75K
Previsão de Preço do Prometeus(prom)
408 Zeus Network  ZEUS $0.3009
₿0.000011
4.03 $115.02M
₿0
$0.3254
₿0.000014
$0.285
₿0.000011
$5.79M
₿524.14
$300.48M
₿11.81K
$115.02M
₿0
Previsão de Preço do Zeus Network(zeus)
409 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
0.27 $113.93M
$1.01
$0.9944
$13.99M
$113.93M
$113.93M
Previsão de Preço do Polygon PoS Bridged DAI (Polygon POS)(dai)
410 PAAL AI  PAAL $0.1282
₿0.0000081
0.25 $114.01M
₿5.33K
$0.1369
₿0.0000089
$0.1256
₿0.0000081
$2.79M
₿80.85
$128.24M
₿8.18K
$114.01M
₿5.33K
Previsão de Preço do PAAL AI(paal)
411 Zebec Network  ZBCN $0.001528
-3.20 $113.26M
$0.001668
$0.001514
$13.57M
$152.84M
$113.26M
Previsão de Preço do Zebec Network(zbcn)
412 SPACE ID  ID $0.262
₿0.000012
-3.16 $112.82M
₿5.42K
$0.2757
₿0.000013
$0.2619
₿0.000012
$14.98M
₿450
$523.26M
₿25.13K
$112.82M
₿5.42K
Previsão de Preço do SPACE ID(id)
413 Audius  AUDIO $0.08628
₿0.0000038
-3.20 $112.29M
₿4.63K
$0.09036
₿0.0000040
$0.08606
₿0.0000037
$8.92M
₿123.83
$112.29M
₿4.7K
$112.29M
₿4.63K
Previsão de Preço do Audius(audio)
414 FIDA  FIDA $0.1134
₿0.0000065
-2.06 $112.25M
₿881.67
$0.1206
₿0.0000068
$0.113
₿0.0000064
$16.48M
₿72.38
$113.28M
₿6.55K
$112.25M
₿881.67
Previsão de Preço do FIDA(fida)
415 Phala Network  PHA $0.1433
₿0.0000035
-3.24 $112.05M
₿2.27K
$0.1557
₿0.0000038
$0.1426
₿0.0000035
$21.92M
₿149.64
$143.24M
₿3.55K
$112.05M
₿2.27K
Previsão de Preço do Phala Network(pha)
416 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
-0.27 $110.76M
₿0
$1.01
₿0.000014
$0.9928
₿0.000014
$37.68M
₿2.27K
$110.76M
$110.76M
₿0
Previsão de Preço do Arbitrum Bridged USDC (Arbitrum)(usdc.e)
417 Lisk  LSK $0.6573
₿0.000026
-0.65 $110.27M
₿3.86K
$0.693
₿0.000027
$0.6546
₿0.000026
$21.22M
₿98.15
$262.51M
$110.27M
₿3.86K
Previsão de Preço do Lisk(lsk)
418 Big Time  BIGTIME $0.06389
₿0.0000042
-2.06 $109.71M
₿3.31K
$0.06825
₿0.0000044
$0.06386
₿0.0000042
$27.65M
₿323.18
$319.27M
₿21.24K
$109.71M
₿3.31K
Previsão de Preço do Big Time(bigtime)
419 Across Protocol  ACX $0.2502
₿0.0000040
-2.36 $109.27M
₿1.38K
$0.2655
₿0.0000044
$0.2492
₿0.0000039
$8.65M
₿13.3
$250.24M
₿4.07K
$109.27M
₿1.38K
Previsão de Preço do Across Protocol(acx)
420 Bybit Staked SOL  BBSOL $149.53
-2.46 $109.45M
$160.39
$147.7
$1.43M
$109.45M
$109.45M
Previsão de Preço do Bybit Staked SOL(bbsol)
422 Moonbeam  GLMR $0.1134
₿0.0000062
-2.67 $107.8M
₿5.35K
$0.1184
₿0.0000066
$0.1131
₿0.0000062
$5.21M
₿174.35
$131.63M
₿6.98K
$107.8M
₿5.35K
Previsão de Preço do Moonbeam(glmr)
423 UXD Protocol  UXP $0.0154
₿0.00000011
0.91 $107.83M
₿467.94
$0.01538
₿0.00000011
$0.01493
₿0.00000011
$135.79
₿0.15
$107.83M
₿794.02
$107.83M
₿467.94
Previsão de Preço do UXD Protocol(uxp)
424 OKT Chain  OKT $5.99
₿0.00026
1.53 $106.57M
₿4.72K
$6.08
₿0.00027
$5.85
₿0.00026
$352.8K
₿14.93
$106.57M
₿4.72K
$106.57M
₿4.72K
Previsão de Preço do OKT Chain(okt)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.