Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.5T
Capitalização total de mercado
$143.48B
Volume total
BTC 60.51%     ETH 7.35%
Dominância

Página de Resultados 4 para Principais criptomoedas Alveychain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Alveychain Ecosystem
Alveychain Ecosystem (3537)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
328 Gas  GAS $1.86
₿0.000093
-11.08 $121.29M
₿6.04K
$2.15
₿0.000096
$1.86
₿0.000092
$10.92M
₿233.74
$121.29M
₿6.04K
$121.29M
₿6.04K
Previsão de Preço do Gas(gas)
329 DeepBook  DEEP $0.04849
-18.06 $121.55M
$0.06182
$0.04851
$24.98M
$486.22M
$121.55M
Previsão de Preço do DeepBook(deep)
330 Metaplex  MPLX $0.1507
₿0.0000053
-14.30 $118.2M
₿2.37K
$0.1759
₿0.0000059
$0.1507
₿0.0000050
$6.47M
₿30.64
$150.92M
₿5.34K
$118.2M
₿2.37K
Previsão de Preço do Metaplex(mplx)
331 crvUSD  CRVUSD $1
₿0.000014
0.03 $117.34M
₿2.1K
$1
₿0.000014
$0.9991
₿0.000014
$47.71M
₿330.85
$117.34M
₿2.1K
$117.34M
₿2.1K
332 Bybit Staked SOL  BBSOL $106.9
-17.23 $117.23M
$129.16
$107.81
$715.23K
$117.23M
$117.23M
Previsão de Preço do Bybit Staked SOL(bbsol)
333 Hivemapper  HONEY $0.02801
₿0.0000017
-18.70 $116.47M
₿2.24K
$0.03445
₿0.0000018
$0.02822
₿0.0000017
$536.66K
₿26.07
$180.1M
₿10.89K
$116.47M
₿2.24K
Previsão de Preço do Hivemapper(honey)
334 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9959
₿0.000014
-0.42 $115.8M
₿0
$1.01
₿0.000014
$0.9884
₿0.000014
$33.51M
₿2.27K
$115.8M
$115.8M
₿0
Previsão de Preço do Arbitrum Bridged USDC (Arbitrum)(usdc.e)
335 ai16z  AI16Z $0.1045
-15.07 $115.43M
$0.1231
$0.1046
$88.83M
$115.43M
$115.43M
Previsão de Preço do ai16z(ai16z)
335 Fwog Takes  FWOG $0.005765
127.07 $228.44M
$0.005721
$0.002539
$2.57M
$242.35M
$228.44M
Previsão de Preço do Fwog Takes(fwog)
336 Wrapped Ether (Mantle Bridge)  WETH $1,515.2
₿0.050
-16.31 $115.37M
₿0
$1,810.47
₿0.051
$1,522.06
₿0.050
$6.85M
₿272.2
$115.37M
$115.37M
₿0
Previsão de Preço do Wrapped Ether (Mantle Bridge)(weth)
337 Wrapped Beacon ETH  WBETH $1,623.06
₿0.052
-15.84 $115.35M
₿3.71K
$1,928.53
₿0.053
$1,624.81
₿0.052
$15.75M
₿91.01
$115.35M
₿3.71K
$115.35M
₿3.71K
Previsão de Preço do Wrapped Beacon ETH(wbeth)
338 Enjin Coin  ENJ $0.06242
₿0.0000063
-14.12 $114.23M
₿9.11K
$0.07268
₿0.0000067
$0.06289
₿0.0000062
$17.98M
₿558.31
$117.95M
₿11.38K
$114.23M
₿9.11K
Previsão de Preço do Enjin Coin(enj)
339 EthereumPoW  ETHW $1.06
₿0.000074
-16.99 $114.75M
₿8.04K
$1.28
₿0.000079
$1.06
₿0.000074
$13.04M
₿377.55
$114.75M
₿8.04K
$114.75M
₿8.04K
Previsão de Preço do EthereumPoW(ethw)
340 Gigachad  GIGA $0.01156
₿0.000000018
-21.21 $111.34M
₿172.88
$0.01469
₿0.000000022
$0.01178
₿0.000000016
$8.25M
₿3.62
$111.34M
₿172.88
$111.34M
₿172.88
Previsão de Preço do Gigachad(giga)
342 LCX  LCX $0.1195
₿0.0000048
-10.55 $112.52M
₿3.8K
$0.1336
₿0.0000051
$0.1125
₿0.0000047
$1.3M
₿31.62
$113.6M
₿4.66K
$112.52M
₿3.8K
Previsão de Preço do LCX(lcx)
344 KUB Coin  KUB $1.26
₿0.000035
-13.27 $111.31M
₿3.15K
$1.46
₿0.000035
$1.24
₿0.000034
$997.68K
₿2.62
$137.81M
₿3.9K
$111.31M
₿3.15K
Previsão de Preço do KUB Coin(kub)
346 Kinesis Silver  KAG $28.89
₿0.00041
-5.35 $110.8M
₿1.45K
$30.52
₿0.00041
$28.1
₿0.00039
$770.23K
₿6.66
$110.8M
$110.8M
₿1.45K
Previsão de Preço do Kinesis Silver(kag)
348 World Mobile Token  WMTX $0.1554
₿0.0000056
-17.66 $110.16M
₿3.15K
$0.1887
₿0.0000056
$0.1551
₿0.0000052
$16.2M
₿73.2
$311.28M
₿11.23K
$110.16M
₿3.15K
Previsão de Preço do World Mobile Token(wmtx)
349 Kadena  KDA $0.3508
₿0.000017
-10.95 $110.11M
₿4.76K
$0.3954
₿0.000018
$0.3507
₿0.000017
$12.19M
₿157.38
$110.12M
₿17.6K
$110.11M
₿4.76K
Previsão de Preço do Kadena(kda)
350 WOO Network  WOO $0.05727
₿0.0000058
-13.04 $110.07M
₿10.85K
$0.06587
₿0.0000061
$0.05727
₿0.0000058
$13.93M
₿352.03
$127.31M
₿13.1K
$110.07M
₿10.85K
Previsão de Preço do WOO Network(woo)
351 Mythos  MYTH $0.1383
₿0.0000070
-9.20 $109.13M
₿0
$0.1524
₿0.0000070
$0.1374
₿0.0000066
$2.31M
₿2.63
$138.31M
₿6.99K
$109.13M
₿0
Previsão de Preço do Mythos(myth)
352 Horizen  ZEN $6.79
₿0.00016
-16.51 $108.63M
₿2.44K
$8.14
₿0.00016
$6.81
₿0.00016
$27.5M
₿215.31
$108.64M
₿2.44K
$108.63M
₿2.44K
Previsão de Preço do Horizen(zen)
353 Mog Coin  MOG $0.0000002772
₿0.0000000000085
-18.85 $108.4M
₿3.35K
$0.0000003417
₿0.0000000000088
$0.0000002627
₿0.0000000000081
$25.11M
₿80.89
$108.4M
₿3.35K
$108.4M
₿3.35K
Previsão de Preço do Mog Coin(mog)
354 ViciCoin  VCNT $19
₿0.00025
-1.74 $108.33M
₿678.49
$19.35
₿0.00026
$18.92
₿0.00024
$113.2K
₿9.75
$190.18M
₿2.6K
$108.33M
₿678.49
Previsão de Preço do ViciCoin(vcnt)
355 Euler  EUL $5.74
₿0.000083
-2.46 $107.68M
₿1.57K
$6.15
₿0.000085
$5.15
₿0.000080
$5.67M
₿5.43
$156.65M
₿2.28K
$107.68M
₿1.57K
Previsão de Preço do Euler(eul)
356 Ontology  ONT $0.1172
₿0.0000050
-12.89 $107.63M
₿4.5K
$0.1356
₿0.0000051
$0.1176
₿0.0000048
$9.49M
₿246.99
$117.79M
₿5K
$107.63M
₿4.5K
Previsão de Preço do Ontology(ont)
357 Galxe  GAL $0.8407
₿0.000062
-9.31 $107.47M
₿6.61K
$0.941
₿0.000066
$0.8346
₿0.000062
$35.71K
₿240.98
$168.25M
₿12.55K
$107.47M
₿6.61K
Previsão de Preço do Galxe(gal)
358 UXD Protocol  UXP $0.01533
₿0.00000011
0.17 $107.37M
₿467.94
$0.01543
₿0.00000011
$0.01522
₿0.00000011
$3.59
₿0.15
$107.37M
₿794.02
$107.37M
₿467.94
Previsão de Preço do UXD Protocol(uxp)
359 NKYC Token  NKYC $26.79
₿0.00021
-0.87 $107.34M
₿838.9
$27.29
₿0.00021
$26.78
₿0.00020
$242.28K
₿2.26
$107.34M
₿838.9
$107.34M
₿838.9
Previsão de Preço do NKYC Token(nkyc)
360 Orca  ORCA $1.91
₿0.000044
-10.41 $106.82M
₿2.23K
$2.13
₿0.000048
$1.9
₿0.000044
$34.11M
₿47.88
$191.52M
₿4.47K
$106.82M
₿2.23K
Previsão de Preço do Orca(orca)
361 Prometeus  PROM $5.83
₿0.00020
-2.49 $106.78M
₿3.75K
$6.06
₿0.00021
$5.8
₿0.00020
$4.9M
₿76.57
$112.63M
₿3.95K
$106.78M
₿3.75K
Previsão de Preço do Prometeus(prom)
362 GMT  GMT $0.03857
₿0.0000042
-14.30 $106.76M
₿8.25K
$0.04517
₿0.0000046
$0.03862
₿0.0000041
$51.38M
₿2.37K
$199.07M
₿22.95K
$106.76M
₿8.25K
Previsão de Preço do GMT(gmt)
363 Freysa AI  FAI $0.01301
-21.13 $106.66M
$0.01649
$0.01298
$1.01M
$106.66M
$106.66M
Previsão de Preço do Freysa AI(fai)
364 Dog (Bitcoin)  DOG $0.001059
-24.93 $105.94M
$0.001411
$0.00106
$11.77M
$105.94M
$105.94M
Previsão de Preço do Dog (Bitcoin)(dog)
365 GMX  GMX $10.66
₿0.00054
-4.29 $106.42M
₿5.15K
$11.13
₿0.00056
$9.61
₿0.00054
$30.3M
₿345.74
$106.42M
₿5.15K
$106.42M
₿5.15K
Previsão de Preço do GMX(gmx)
366 Amnis Aptos  AMAPT $4.2
₿0.00017
-12.64 $105.86M
₿0
$4.81
₿0.00019
$4.15
₿0.00017
$312.9K
₿56.45
$105.88M
$105.86M
₿0
Previsão de Preço do Amnis Aptos(amapt)
367 Casper Network  CSPR $0.007996
₿0.00000051
-12.83 $103.86M
₿6.18K
$0.009173
₿0.00000052
$0.008009
₿0.00000051
$5.76M
₿169.71
$107.52M
₿6.48K
$103.86M
₿6.18K
Previsão de Preço do Casper Network(cspr)
368 XYO Network  XYO $0.007365
₿0.00000014
-14.59 $102.86M
₿2.03K
$0.008632
₿0.00000015
$0.007366
₿0.00000014
$8.29M
₿32.02
$102.86M
₿2.03K
$102.86M
₿2.03K
Previsão de Preço do XYO Network(xyo)
369 SKALE  SKL $0.01752
₿0.0000016
-13.65 $101.78M
₿8.64K
$0.0203
₿0.0000017
$0.01752
₿0.0000016
$26.82M
₿644.9
$107.07M
₿8.83K
$101.78M
₿8.64K
Previsão de Preço do SKALE(skl)
370 Magic Eden  ME $0.7586
-17.65 $101.72M
$0.9211
$0.7627
$23.87M
$762.92M
$101.72M
Previsão de Preço do Magic Eden(me)
371 Loopring  LRC $0.08005
₿0.0000048
-15.41 $100.06M
₿6.01K
$0.09464
₿0.0000050
$0.08069
₿0.0000047
$17.5M
₿401.71
$110.33M
₿6.63K
$100.06M
₿6.01K
Previsão de Preço do Loopring(lrc)
372 Turbo  TURBO $0.001446
₿0.000000011
-18.31 $100.59M
₿772.11
$0.00177
₿0.000000011
$0.001447
₿0.000000010
$28.82M
₿111.06
$100.59M
₿772.11
$100.59M
₿772.11
Previsão de Preço do Turbo(turbo)
373 Mask Network  MASK $0.997
₿0.000068
-17.95 $99.96M
₿6.59K
$1.23
₿0.000071
$0.9981
₿0.000068
$159.97M
₿1.02K
$99.96M
₿6.86K
$99.96M
₿6.59K
Previsão de Preço do Mask Network(mask)
375 Ether.fi  ETHFI $0.43
₿0.000079
-16.91 $98.62M
₿9.18K
$0.5176
₿0.000085
$0.4303
₿0.000078
$79.82M
₿4.62K
$430.37M
₿79.7K
$98.62M
₿9.18K
Previsão de Preço do Ether.fi(ethfi)
376 Terra  LUNA $0.1443
₿0.000012
-13.48 $99.75M
₿8.42K
$0.1676
₿0.000012
$0.1443
₿0.000012
$18.75M
₿673.59
$156.45M
₿13.21K
$99.75M
₿8.42K
Previsão de Preço do Terra(luna)
377 ETHPlus  ETH+ $1,590.82
-15.74 $98.67M
$1,888.03
$1,590.3
$1.34M
$98.67M
$98.67M
Previsão de Preço do ETHPlus(eth+)
380 NXM  NXM $34.01
₿0.0010
-15.30 $96.4M
₿4.21K
$40.15
₿0.0010
$34.01
₿0.0010
$0
₿0
$96.4M
₿4.21K
$96.4M
₿4.21K
Previsão de Preço do NXM(nxm)
381 Swipe  SXP $0.1502
₿0.0000064
-14.31 $96.23M
₿3.88K
$0.1766
₿0.0000067
$0.1503
₿0.0000064
$10.65M
₿255.77
$96.49M
₿3.89K
$96.23M
₿3.88K
Previsão de Preço do Swipe(sxp)
382 Qubic  QUBIC $0.0000008376
₿0.000000000089
-12.15 $96.09M
₿0
$0.0000009794
₿0.000000000092
$0.0000008204
₿0.000000000087
$2.5M
₿23.81
$116.11M
$96.09M
₿0
Previsão de Preço do Qubic(qubic)
383 Ecoin 2  ECOIN $0.0002072
₿0.0000000018
0 $95.56M
₿839.26
$0
$0
$2
₿0
$207.24M
₿1.82K
$95.56M
₿839.26
Previsão de Preço do Ecoin 2(ecoin)
384 Big Time  BIGTIME $0.05231
₿0.0000042
-21.07 $95.42M
₿3.31K
$0.06705
₿0.0000044
$0.05239
₿0.0000042
$95.23M
₿323.18
$262.68M
₿21.24K
$95.42M
₿3.31K
Previsão de Preço do Big Time(bigtime)
385 COTI  COTI $0.05259
₿0.0000022
-16.53 $95.05M
₿3.57K
$0.06301
₿0.0000024
$0.05279
₿0.0000022
$21.75M
₿177.47
$106.06M
₿4.54K
$95.05M
₿3.57K
Previsão de Preço do COTI(coti)
386 Nano  XNO $0.7111
₿0.000020
-11.37 $94.79M
₿2.72K
$0.8025
₿0.000021
$0.714
₿0.000020
$7.62M
₿53.42
$94.79M
₿2.72K
$94.79M
₿2.72K
Previsão de Preço do Nano(xno)
387 Usual  USUAL $0.1234
4.74 $94.36M
$0.1374
$0.1121
$83.94M
$104.27M
$94.36M
Previsão de Preço do Usual(usual)
390 MetFi  METFI $0.3841
₿0.000021
-8.44 $93.14M
₿90.19
$0.4211
₿0.000022
$0.3855
₿0.000020
$258.48K
₿5.05
$184.86M
₿17.02K
$93.14M
₿90.19
Previsão de Preço do MetFi(metfi)
391 Sushi  SUSHI $0.4785
₿0.000022
-13.85 $92.76M
₿4.28K
$0.5555
₿0.000023
$0.4777
₿0.000022
$50.83M
₿600.05
$135.53M
₿5.55K
$92.76M
₿4.28K
Previsão de Preço do Sushi(sushi)
392 VVS Finance  VVS $0.000001909
₿0.000000000068
-16.06 $92.5M
₿3.07K
$0.00000228
₿0.000000000071
$0.000001909
₿0.000000000067
$776.35K
₿14.41
$180.62M
₿5.9K
$92.5M
₿3.07K
Previsão de Preço do VVS Finance(vvs)
393 Waves  WAVES $0.9136
₿0.000044
-15.15 $91.97M
₿4.45K
$1.08
₿0.000048
$0.8994
₿0.000044
$17.37M
₿687.05
$91.97M
₿4.45K
$91.97M
₿4.45K
Previsão de Preço do Waves(waves)
394 Band Protocol  BAND $0.5869
₿0.000030
-12.89 $91.9M
₿4.29K
$0.6737
₿0.000032
$0.585
₿0.000030
$10.47M
₿185.69
$93.87M
₿4.42K
$91.9M
₿4.29K
Previsão de Preço do Band Protocol(band)
395 TempleDAO  TEMPLE $3.87
₿0.000017
-0.73 $91.84M
₿626.54
$3.9
₿0.000017
$3.85
₿0.000016
$21.91K
₿0.15
$92.03M
₿627.35
$91.84M
₿626.54
Previsão de Preço do TempleDAO(temple)
396 Hiveterminal token  HIVE $0.192
₿0.0000057
-11.77 $91.09M
₿2.43K
$0.2211
₿0.0000059
$0.1891
₿0.0000056
$7.32M
₿45.32
$0
$91.09M
₿2.43K
Previsão de Preço do Hiveterminal token(hive)
397 Alchemy Pay  ACH $0.0182
₿0.00000048
-14.69 $90.06M
₿2.38K
$0.02134
₿0.00000050
$0.01821
₿0.00000047
$36.32M
₿266.04
$182.17M
₿4.81K
$90.06M
₿2.38K
Previsão de Preço do Alchemy Pay(ach)
398 Zeus Network  ZEUS $0.2339
₿0.000011
-23.62 $89.55M
₿0
$0.3063
₿0.000014
$0.2341
₿0.000011
$7.88M
₿524.14
$233.94M
₿11.81K
$89.55M
₿0
Previsão de Preço do Zeus Network(zeus)
399 Toshi  TOSHI $0.0002131
₿0.0000000083
-22.70 $89.91M
₿3.59K
$0.0002757
₿0.0000000096
$0.0002139
₿0.0000000083
$20.18M
₿66.19
$89.91M
₿3.59K
$89.91M
₿3.59K
Previsão de Preço do Toshi(toshi)
401 Zignaly  ZIG $0.06356
₿0.0000014
-10.31 $89.19M
₿2.08K
$0.07133
₿0.0000015
$0.06185
₿0.0000014
$3.99M
₿151.07
$123.68M
₿2.88K
$89.19M
₿2.08K
Previsão de Preço do Zignaly(zig)
402 Spiko US T-Bills Money Market Fund  USTBL $1.04
0 $89.18M
$1.04
$1.04
$0
$89.18M
$89.18M
Previsão de Preço do Spiko US T-Bills Money Market Fund(ustbl)
403 Gravity  G $0.01218
-13.41 $88.28M
$0.01407
$0.0122
$11.12M
$146.47M
$88.28M
Previsão de Preço do Gravity(g)
404 Cronos Bridged USDT (Cronos)  USDT $0.9962
₿0.000014
-0.59 $87.51M
₿0
$1.01
₿0.000014
$0.9893
₿0.000014
$574.83K
₿83
$87.51M
$87.51M
₿0
Previsão de Preço do Cronos Bridged USDT (Cronos)(usdt)
405 Bio Protocol  BIO $0.05301
-16.68 $86.77M
$0.06371
$0.05296
$22.32M
$176.61M
$86.77M
Previsão de Preço do Bio Protocol(bio)
407 CoW Protocol  COW $0.2071
₿0.0000034
-16.70 $86.53M
₿761.43
$0.2487
₿0.0000036
$0.2071
₿0.0000034
$18.28M
₿3.2
$207.82M
₿3.5K
$86.53M
₿761.43
Previsão de Preço do CoW Protocol(cow)
410 BORA  BORA $0.07349
₿0.0000027
-10.77 $85.53M
₿2.9K
$0.08431
₿0.0000030
$0.07388
₿0.0000027
$15.42M
₿2.34
$89.46M
₿3.34K
$85.53M
₿2.9K
Previsão de Preço do BORA(bora)
411 API3  API3 $0.7163
₿0.000045
-15.84 $85.28M
₿5.14K
$0.8511
₿0.000047
$0.7152
₿0.000045
$23.84M
₿308.44
$105.97M
₿5.98K
$85.28M
₿5.14K
Previsão de Preço do API3(api3)
412 Lift Dollar  USDL $1
0.02 $84.68M
$1
$0.9997
$155.99K
$84.68M
$84.68M
Previsão de Preço do Lift Dollar(usdl)
413 OKT Chain  OKT $4.71
₿0.00026
-10.68 $84.04M
₿4.72K
$5.38
₿0.00027
$4.74
₿0.00026
$399.44K
₿14.93
$84.04M
₿4.72K
$84.04M
₿4.72K
Previsão de Preço do OKT Chain(okt)
414 Auction  AUCTION $12.74
₿0.00031
-22.19 $83.99M
₿2.04K
$16.42
₿0.00033
$12.67
₿0.00031
$178.67M
₿245.71
$97.38M
₿2.4K
$83.99M
₿2.04K
Previsão de Preço do Auction(auction)
416 io.net  IO $0.5487
-12.60 $82.63M
$0.6287
$0.5353
$39.81M
$439.16M
$82.63M
Previsão de Preço do io.net(io)
417 SATS (Ordinals)  SATS $0.00000003928
₿0.0000000000067
-14.34 $82.84M
₿14.14K
$0.00000004823
₿0.0000000000069
$0.00000003884
₿0.0000000000066
$41.41M
₿527.47
$82.84M
₿14.14K
$82.84M
₿14.14K
Previsão de Preço do SATS (Ordinals)(sats)
418 Lorenzo stBTC  STBTC $74,563
-9.77 $81.92M
$82,718
$74,559
$3.38M
$81.93M
$81.92M
Previsão de Preço do Lorenzo stBTC(stbtc)
419 UMA  UMA $0.9433
₿0.000051
-12.86 $81.73M
₿4.09K
$1.08
₿0.000055
$0.9457
₿0.000051
$14.25M
₿193.25
$117.7M
₿6.15K
$81.73M
₿4.09K
Previsão de Preço do UMA(uma)
420 GAMA Coin  GAMA $1.25
-8.76 $81.05M
$1.37
$1.25
$2.06M
$124.69M
$81.05M
Previsão de Preço do GAMA Coin(gama)
421 Maple Finance  SYRUP $0.09036
-18.78 $80.5M
$0.1112
$0.09013
$8.35M
$106.53M
$80.5M
Previsão de Preço do Maple Finance(syrup)
422 SWFT Blockchain  SWFTC $0.008009
₿0.000000083
-13.58 $80.24M
₿738.49
$0.009285
₿0.000000089
$0.008009
₿0.000000082
$2.21M
₿68.77
$80.24M
₿824.3
$80.24M
₿738.49
Previsão de Preço do SWFT Blockchain(swftc)
424 Ozone Chain  OZO $0.1058
₿0.0000034
-19.16 $80.15M
₿1.43K
$0.1309
₿0.0000039
$0.1058
₿0.0000027
$221.37K
₿3.96
$106.04M
₿3.48K
$80.15M
₿1.43K
Previsão de Preço do Ozone Chain(ozo)
425 Crypto Trading Fund  CTF $0.6737
-8.01 $80.79M
$0.7825
$0.6608
$8.32K
$80.79M
$80.79M
Previsão de Preço do Crypto Trading Fund(ctf)
426 Illuvium  ILV $10.59
₿0.0017
-12.40 $79.99M
₿11.35K
$12.09
₿0.0019
$10.6
₿0.0017
$28.97M
₿361.29
$102.34M
₿17.12K
$79.99M
₿11.35K
Previsão de Preço do Illuvium(ilv)
427 Zano  ZANO $5.43
₿0.000052
-7.44 $79.93M
₿740.27
$5.86
₿0.000052
$5.42
₿0.000050
$527.22K
₿1.57
$79.93M
$79.93M
₿740.27
Previsão de Preço do Zano(zano)
428 FunFair  FUN $0.007602
₿0.00000010
3.61 $80.37M
₿1.12K
$0.008899
₿0.00000010
$0.007232
₿0.000000098
$97.89M
₿113.44
$83.41M
₿1.16K
$80.37M
₿1.12K
Previsão de Preço do FunFair(fun)
429 Orbs  ORBS $0.01734
₿0.00000062
-12.82 $79.76M
₿2.67K
$0.02014
₿0.00000064
$0.01735
₿0.00000061
$8.97M
₿95.38
$174.25M
₿6.21K
$79.76M
₿2.67K
Previsão de Preço do Orbs(orbs)
431 Audius  AUDIO $0.06073
₿0.0000038
-11.39 $79.63M
₿4.63K
$0.07001
₿0.0000040
$0.06038
₿0.0000037
$14.36M
₿123.83
$79.63M
₿4.7K
$79.63M
₿4.63K
Previsão de Preço do Audius(audio)
432 Biconomy  BICO $0.08409
₿0.000010
-15.20 $79.57M
₿8.19K
$0.09916
₿0.000011
$0.08146
₿0.000010
$13.79M
₿667.14
$84.51M
₿11.01K
$79.57M
₿8.19K
Previsão de Preço do Biconomy(bico)
433 ICON  ICX $0.0739
₿0.0000045
-14.30 $78.51M
₿4.47K
$0.08626
₿0.0000047
$0.07407
₿0.0000045
$5.94M
₿69.6
$79.42M
₿4.52K
$78.51M
₿4.47K
Previsão de Preço do ICON(icx)
434 Paxos Standard  USDP $0.9999
₿0.000014
-0.02 $79.44M
₿2.18K
$1
₿0.000014
$0.9998
₿0.000014
$4.02M
₿180.27
$79.44M
₿2.18K
$79.44M
₿2.18K
435 Resolv RLP  RLP $1.17
0.19 $78.4M
$1.19
$1.16
$475.62K
$78.4M
$78.4M
Previsão de Preço do Resolv RLP(rlp)
436 Metis Token  METIS $12.39
₿0.0012
-15.90 $78.33M
₿6.99K
$14.73
₿0.0013
$12.39
₿0.0012
$15.37M
₿394.11
$124.06M
₿12.94K
$78.33M
₿6.99K
Previsão de Preço do Metis Token(metis)
437 Proton  XPR $0.002839
₿0.000000024
-18.65 $77.84M
₿612.49
$0.003536
₿0.000000024
$0.002848
₿0.000000023
$5.88M
₿20.78
$86.29M
₿692.01
$77.84M
₿612.49
Previsão de Preço do Proton(xpr)
438 Delysium  AGI $0.04854
₿0.0000048
-16.70 $77.6M
₿3.29K
$0.05827
₿0.0000054
$0.04899
₿0.0000048
$11.58M
₿152.15
$145.96M
₿14.52K
$77.6M
₿3.29K
Previsão de Preço do Delysium(agi)
439 Function ƒBTC  FBTC $75,809
-9.05 $77.54M
$83,351
$75,593
$559.31K
$1.15B
$77.54M
Previsão de Preço do Function ƒBTC(fbtc)
440 Decentralized Social  DESO $7.19
₿0.00043
-8.95 $77.16M
₿4.56K
$9.88
₿0.00043
$6.84
₿0.00041
$2.21M
₿144.79
$79.18M
₿4.68K
$77.16M
₿4.56K
Previsão de Preço do Decentralized Social(deso)
442 Clearpool  CPOOL $0.09991
₿0.0000033
-15.05 $76.04M
₿1.5K
$0.1177
₿0.0000038
$0.09991
₿0.0000033
$6.61M
₿52.84
$100.07M
₿3.36K
$76.04M
₿1.5K
Previsão de Preço do Clearpool(cpool)
443 PAAL AI  PAAL $0.08438
₿0.0000081
-25.63 $75.98M
₿5.33K
$0.1135
₿0.0000089
$0.0844
₿0.0000081
$12.15M
₿80.85
$84.81M
₿8.18K
$75.98M
₿5.33K
Previsão de Preço do PAAL AI(paal)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.