$3.51T
Capitalização total de mercado
$102.56B
Volume total
BTC 61.47%     ETH 9.13%
Dominância

Página de Resultados 4 para Principais criptomoedas Alveychain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Alveychain Ecosystem
Alveychain Ecosystem (3537)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
348 NXM  NXM $61.79
₿0.0010
5.46 $156.77M
₿4.21K
$62.1
₿0.0010
$58.59
₿0.0010
$0
₿0
$156.77M
₿4.21K
$156.77M
₿4.21K
Previsão de Preço do NXM(nxm)
349 Echelon Prime  PRIME $2.54
₿0.00033
1.62 $155.4M
₿12.61K
$2.63
₿0.00033
$2.5
₿0.00032
$3.74M
₿124.64
$281.84M
₿37.4K
$155.4M
₿12.61K
Previsão de Preço do Echelon Prime(prime)
350 Ankr  ANKR $0.01561
₿0.00000084
3.28 $156.19M
₿8.45K
$0.01567
₿0.00000090
$0.01509
₿0.00000084
$14.98M
₿551.09
$156.19M
₿8.45K
$156.19M
₿8.45K
Previsão de Preço do Ankr(ankr)
351 Kinesis Gold  KAU $108.9
₿0.0011
-1.41 $156.27M
₿1.53K
$110.92
₿0.0011
$108.78
₿0.0010
$172.27M
₿9.1
$156.27M
$156.27M
₿1.53K
Previsão de Preço do Kinesis Gold(kau)
354 Casper Network  CSPR $0.01165
₿0.00000051
4.07 $153.47M
₿6.18K
$0.01211
₿0.00000052
$0.01119
₿0.00000051
$4.56M
₿169.71
$158.89M
₿6.48K
$153.47M
₿6.18K
Previsão de Preço do Casper Network(cspr)
355 Instadapp  FLUID $3.85
₿0.000028
2.67 $151.82M
₿512.01
$3.85
₿0.000029
$3.61
₿0.000028
$2.83M
₿0.61
$384.97M
₿2.85K
$151.82M
₿512.01
Previsão de Preço do Instadapp(fluid)
356 Kamino  KMNO $0.07203
7.82 $151.68M
$0.0747
$0.0668
$30.28M
$720.89M
$151.68M
Previsão de Preço do Kamino(kmno)
358 DigiByte  DGB $0.008454
₿0.00000022
5.93 $150.26M
₿3.85K
$0.008596
₿0.00000023
$0.007963
₿0.00000022
$2.65M
₿165.21
$150.31M
₿4.78K
$150.26M
₿3.85K
Previsão de Preço do DigiByte(dgb)
362 Drift Protocol  DRIFT $0.4714
3.81 $145.87M
$0.4735
$0.4511
$12.41M
$471.46M
$145.87M
Previsão de Preço do Drift Protocol(drift)
363 Mask Network  MASK $1.45
₿0.000068
5.76 $144.48M
₿6.59K
$1.45
₿0.000071
$1.37
₿0.000068
$55.3M
₿1.02K
$144.48M
₿6.86K
$144.48M
₿6.59K
Previsão de Preço do Mask Network(mask)
364 XYO Network  XYO $0.01033
₿0.00000014
3.61 $144M
₿2.03K
$0.01047
₿0.00000015
$0.009975
₿0.00000014
$11.88M
₿32.02
$144M
₿2.03K
$144M
₿2.03K
Previsão de Preço do XYO Network(xyo)
365 Zano  ZANO $9.73
₿0.000052
1.48 $144.23M
₿740.27
$10.32
₿0.000052
$9.59
₿0.000050
$1.74M
₿1.57
$144.25M
$144.23M
₿740.27
Previsão de Preço do Zano(zano)
367 STASIS EURO  EURS $1.16
₿0.000016
0.54 $143.64M
₿2K
$1.16
₿0.000016
$1.14
₿0.000015
$30.84K
₿8.53
$143.64M
₿2K
$143.64M
₿2K
368 GMT  GMT $0.0489
₿0.0000042
4.70 $143.42M
₿8.25K
$0.04936
₿0.0000046
$0.04671
₿0.0000041
$20.17M
₿2.37K
$249.82M
₿22.95K
$143.42M
₿8.25K
Previsão de Preço do GMT(gmt)
369 Horizen  ZEN $8.89
₿0.00016
5.13 $143M
₿2.44K
$8.98
₿0.00016
$8.46
₿0.00016
$12.19M
₿215.31
$143.02M
₿2.44K
$143M
₿2.44K
Previsão de Preço do Horizen(zen)
370 UXLINK  UXLINK $0.3503
3.37 $143.24M
$0.3516
$0.3361
$17.11M
$350.26M
$143.24M
Previsão de Preço do UXLINK(uxlink)
371 Rocket Pool  RPL $6.61
₿0.00040
5.91 $141.89M
₿8.08K
$6.66
₿0.00042
$6.24
₿0.00039
$12.9M
₿111.19
$141.89M
₿8.08K
$141.89M
₿8.08K
Previsão de Preço do Rocket Pool(rpl)
372 WOO Network  WOO $0.07354
₿0.0000058
7.67 $140.73M
₿10.85K
$0.07391
₿0.0000061
$0.06827
₿0.0000058
$11.19M
₿352.03
$162.82M
₿13.1K
$140.73M
₿10.85K
Previsão de Preço do WOO Network(woo)
373 Resolv RLP  RLP $1.2
0.25 $140.69M
$1.2
$1.2
$278.1K
$140.69M
$140.69M
Previsão de Preço do Resolv RLP(rlp)
374 Daku  DAKU $0.2354
6.36 $140.8M
$0.2364
$0.2213
$159.9K
$140.8M
$140.8M
Previsão de Preço do Daku(daku)
375 Zignaly  ZIG $0.09894
₿0.0000014
1.74 $139.43M
₿2.08K
$0.1009
₿0.0000015
$0.09586
₿0.0000014
$7.91M
₿151.07
$193.37M
₿2.88K
$139.43M
₿2.08K
Previsão de Preço do Zignaly(zig)
377 Kinesis Silver  KAG $36.34
₿0.00041
-0.63 $138.81M
₿1.45K
$36.67
₿0.00041
$36.2
₿0.00039
$186.2K
₿6.66
$138.81M
$138.81M
₿1.45K
Previsão de Preço do Kinesis Silver(kag)
378 Orca  ORCA $2.3
₿0.000044
4.30 $137.83M
₿2.23K
$2.33
₿0.000048
$2.2
₿0.000044
$16.21M
₿47.88
$172.41M
₿4.47K
$137.83M
₿2.23K
Previsão de Preço do Orca(orca)
379 Kadena  KDA $0.4278
₿0.000017
6.08 $137.1M
₿4.76K
$0.432
₿0.000018
$0.4033
₿0.000017
$7.05M
₿157.38
$137.13M
₿17.6K
$137.1M
₿4.76K
Previsão de Preço do Kadena(kda)
380 ICON  ICX $0.1285
₿0.0000045
3.53 $137.14M
₿4.47K
$0.1294
₿0.0000047
$0.1228
₿0.0000045
$4.82M
₿69.6
$138.92M
₿4.52K
$137.14M
₿4.47K
Previsão de Preço do ICON(icx)
381 Origin Ether  OETH $2,646.58
₿0.051
5.44 $136.88M
₿2.28K
$2,670.88
₿0.051
$2,510.03
₿0.050
$274.96K
₿0.01
$136.88M
₿2.28K
$136.88M
₿2.28K
Previsão de Preço do Origin Ether(oeth)
385 0x0.ai: AI Smart Contract  0X0 $0.1514
₿0.0000050
5.49 $134.97M
₿4.48K
$0.1539
₿0.0000053
$0.1406
₿0.0000050
$987.02K
₿18.94
$134.97M
₿4.48K
$134.97M
₿4.48K
Previsão de Preço do 0x0.ai: AI Smart Contract(0x0)
386 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.27 $134.76M
₿0
$1.01
₿0.000014
$0.9942
₿0.000014
$569.33K
₿192.08
$134.76M
$134.76M
₿0
Previsão de Preço do Cronos Bridged USDC (Cronos)(usdc)
387 KUB Coin  KUB $1.51
₿0.000035
0.64 $134.01M
₿3.15K
$1.51
₿0.000035
$1.49
₿0.000034
$472K
₿2.62
$165.91M
₿3.9K
$134.01M
₿3.15K
Previsão de Preço do KUB Coin(kub)
388 BORA  BORA $0.1167
₿0.0000027
7.23 $133.77M
₿2.9K
$0.1213
₿0.0000030
$0.1087
₿0.0000027
$30.96M
₿2.34
$139.92M
₿3.34K
$133.77M
₿2.9K
Previsão de Preço do BORA(bora)
390 crvUSD  CRVUSD $0.9996
₿0.000014
-0.02 $133.09M
₿2.1K
$1
₿0.000014
$0.9996
₿0.000014
$12.17M
₿330.85
$133.1M
₿2.1K
$133.09M
₿2.1K
391 Osmosis  OSMO $0.1814
₿0.000018
4.59 $132.97M
₿11.95K
$0.1818
₿0.000018
$0.1734
₿0.000018
$4.84M
₿374.07
$180.88M
₿18.24K
$132.97M
₿11.95K
Previsão de Preço do Osmosis(osmo)
393 Enjin Coin  ENJ $0.07131
₿0.0000063
5.97 $131.99M
₿9.11K
$0.07165
₿0.0000067
$0.06729
₿0.0000062
$12.37M
₿558.31
$135.74M
₿11.38K
$131.99M
₿9.11K
Previsão de Preço do Enjin Coin(enj)
394 cETH  CETH $53.29
₿0.0010
5.60 $131.93M
₿5.58K
$53.73
₿0.0010
$50.46
₿0.0010
$354.67
₿0
$131.93M
₿5.58K
$131.93M
₿5.58K
Previsão de Preço do cETH(ceth)
396 Polyhedra Network  ZKJ $0.4276
₿0.000036
31.45 $130.3M
₿0
$0.45
₿0.000040
$0.3072
₿0.000036
$380.25M
₿485.7
$422.52M
₿32.51K
$130.3M
₿0
Previsão de Preço do Polyhedra Network(zkj)
397 STP Network  AWE $0.05328
₿0.00000097
3.96 $130.3M
₿1.9K
$0.05342
₿0.0000010
$0.05124
₿0.00000097
$5.73M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
Previsão de Preço do STP Network(awe)
398 Pocket Network  POKT $0.06533
₿0.0000033
0.03 $131.14M
₿5.59K
$0.06956
₿0.0000038
$0.06177
₿0.0000033
$7.9M
₿30.49
$153.28M
₿5.74K
$131.14M
₿5.59K
Previsão de Preço do Pocket Network(pokt)
399 AltLayer  ALT $0.03718
₿0.0000080
50.49 $129.99M
₿10.13K
$0.0514
₿0.0000090
$0.0247
₿0.0000080
$371.17M
₿2.27K
$369.87M
₿80.71K
$129.99M
₿10.13K
Previsão de Preço do AltLayer(alt)
400 Nano  XNO $0.9751
₿0.000020
3.45 $129.94M
₿2.72K
$1
₿0.000021
$0.9416
₿0.000020
$5.53M
₿53.42
$129.94M
₿2.72K
$129.94M
₿2.72K
Previsão de Preço do Nano(xno)
401 Sushi  SUSHI $0.6721
₿0.000022
10.75 $129.73M
₿4.28K
$0.676
₿0.000023
$0.6068
₿0.000022
$43.1M
₿600.05
$190.64M
₿5.55K
$129.73M
₿4.28K
Previsão de Preço do Sushi(sushi)
402 AUSD  AUSD $0.9996
0.03 $128.36M
$1
$0.999
$59.77M
$128.36M
$128.36M
Previsão de Preço do AUSD(ausd)
403 Function ƒBTC  FBTC $108,275
3.53 $125.19M
$108,787
$104,578
$333.73K
$1.53B
$125.19M
Previsão de Preço do Function ƒBTC(fbtc)
404 Magic Eden  ME $0.828
5.44 $124.45M
$0.8307
$0.7853
$14.21M
$829.14M
$124.45M
Previsão de Preço do Magic Eden(me)
406 SWFT Blockchain  SWFTC $0.01232
₿0.000000083
3.50 $123.28M
₿738.49
$0.0127
₿0.000000089
$0.0119
₿0.000000082
$1.61M
₿68.77
$123.28M
₿824.3
$123.28M
₿738.49
Previsão de Preço do SWFT Blockchain(swftc)
407 Anzen USDz  USDZ $0.9924
-0.15 $122.37M
$0.9981
$0.9918
$53.59K
$122.37M
$122.37M
Previsão de Preço do Anzen USDz(usdz)
408 Amnis Aptos  AMAPT $4.83
₿0.00017
8.83 $121.75M
₿0
$4.83
₿0.00019
$4.44
₿0.00017
$182.62K
₿56.45
$121.77M
$121.75M
₿0
Previsão de Preço do Amnis Aptos(amapt)
409 Non-Playable Coin  NPC $0.01487
₿0.000000083
13.87 $120.34M
₿665.72
$0.01528
₿0.000000084
$0.01306
₿0.000000057
$4.52M
₿18.2
$120.34M
₿665.72
$120.34M
₿665.72
Previsão de Preço do Non-Playable Coin(npc)
410 Ontology  ONT $0.1308
₿0.0000050
4.71 $119.56M
₿4.5K
$0.1316
₿0.0000051
$0.1249
₿0.0000048
$5.63M
₿246.99
$130.85M
₿5K
$119.56M
₿4.5K
Previsão de Preço do Ontology(ont)
411 io.net  IO $0.7207
9.07 $119.75M
$0.7265
$0.6607
$31.71M
$577.84M
$119.75M
Previsão de Preço do io.net(io)
413 SKALE  SKL $0.02047
₿0.0000016
7.23 $118.31M
₿8.64K
$0.02073
₿0.0000017
$0.01909
₿0.0000016
$13.67M
₿644.9
$124.46M
₿8.83K
$118.31M
₿8.64K
Previsão de Preço do SKALE(skl)
414 PayProtocol Paycoin  PCI $0.1163
₿0.0000036
3.89 $118.26M
₿0
$0.1234
₿0.0000038
$0.1111
₿0.0000034
$10.57M
₿26.77
$219.73M
₿14.39K
$118.26M
₿0
Previsão de Preço do PayProtocol Paycoin(pci)
415 World Mobile Token  WMTX $0.1593
₿0.0000056
1.73 $118.19M
₿3.15K
$0.1621
₿0.0000056
$0.1561
₿0.0000052
$7.92M
₿73.2
$319.06M
₿11.23K
$118.19M
₿3.15K
Previsão de Preço do World Mobile Token(wmtx)
416 Tellor  TRB $43.85
₿0.0012
8.46 $117.89M
₿3.12K
$44.2
₿0.0012
$40.43
₿0.0012
$40.2M
₿418.83
$121.19M
₿3.16K
$117.89M
₿3.12K
Previsão de Preço do Tellor(trb)
417 BOOK OF MEME  BOME $0.001702
₿0.00000018
7.38 $117.89M
₿10.32K
$0.00171
₿0.00000018
$0.001585
₿0.00000017
$31M
₿5.7K
$117.89M
₿12.9K
$117.89M
₿10.32K
Previsão de Preço do BOOK OF MEME(bome)
418 COTI  COTI $0.05404
₿0.0000022
5.31 $117.43M
₿3.57K
$0.05472
₿0.0000024
$0.05131
₿0.0000022
$7.62M
₿177.47
$117.43M
₿4.54K
$117.43M
₿3.57K
Previsão de Preço do COTI(coti)
419 Undeads Games  UDS $1.16
8.47 $117.52M
$1.18
$1.06
$1.31M
$290.66M
$117.52M
Previsão de Preço do Undeads Games(uds)
420 Illuvium  ILV $12.3
₿0.0017
5.92 $116.35M
₿11.35K
$12.39
₿0.0019
$11.61
₿0.0017
$13.28M
₿361.29
$118.07M
₿17.12K
$116.35M
₿11.35K
Previsão de Preço do Illuvium(ilv)
421 Terra  LUNA $0.1679
₿0.000012
4.98 $115.49M
₿8.42K
$0.1685
₿0.000012
$0.1599
₿0.000012
$10.42M
₿673.59
$181.14M
₿13.21K
$115.49M
₿8.42K
Previsão de Preço do Terra(luna)
422 Cookie DAO  COOKIE $0.2102
12.37 $115.08M
$0.2144
$0.187
$32.54M
$210.15M
$115.08M
Previsão de Preço do Cookie DAO(cookie)
423 ViciCoin  VCNT $19.98
₿0.00025
-0.05 $113.98M
₿678.49
$20.22
₿0.00026
$19.96
₿0.00024
$327.17K
₿9.75
$200.1M
₿2.6K
$113.98M
₿678.49
Previsão de Preço do ViciCoin(vcnt)
424 Metaplex  MPLX $0.1353
₿0.0000053
3.66 $111.97M
₿2.37K
$0.1361
₿0.0000059
$0.1306
₿0.0000050
$4.95M
₿30.64
$135.4M
₿5.34K
$111.97M
₿2.37K
Previsão de Preço do Metaplex(mplx)
425 Swipe  SXP $0.1729
₿0.0000064
4.68 $111.8M
₿3.88K
$0.1733
₿0.0000067
$0.1652
₿0.0000064
$4.01M
₿255.77
$111.81M
₿3.89K
$111.8M
₿3.88K
Previsão de Preço do Swipe(sxp)
426 Goatseus Maximus  GOAT $0.1113
10.78 $111.62M
$0.1122
$0.1004
$24.28M
$111.62M
$111.62M
Previsão de Preço do Goatseus Maximus(goat)
427 Lorenzo stBTC  STBTC $108,061
3.95 $110.93M
$108,293
$103,951
$15.3K
$110.93M
$110.93M
Previsão de Preço do Lorenzo stBTC(stbtc)
428 Metis Token  METIS $17.23
₿0.0012
6.80 $110.74M
₿6.99K
$17.37
₿0.0013
$16.13
₿0.0012
$7.3M
₿394.11
$172.42M
₿12.94K
$110.74M
₿6.99K
Previsão de Preço do Metis Token(metis)
430 Mythos  MYTH $0.1373
₿0.0000070
8.47 $110.5M
₿0
$0.1384
₿0.0000070
$0.1251
₿0.0000066
$2.99M
₿2.63
$138.75M
₿6.99K
$110.5M
₿0
Previsão de Preço do Mythos(myth)
431 AI Companions  AIC $0.1095
5.17 $109.5M
$0.113
$0.1031
$7.99M
$109.5M
$109.5M
Previsão de Preço do AI Companions(aic)
432 Big Time  BIGTIME $0.05723
₿0.0000042
8.02 $109.47M
₿3.31K
$0.05794
₿0.0000044
$0.05298
₿0.0000042
$45.33M
₿323.18
$286.83M
₿21.24K
$109.47M
₿3.31K
Previsão de Preço do Big Time(bigtime)
433 Acet Token  ACT $0.06379
₿0.00000036
3.61 $108.49M
₿787.63
$0.0649
₿0.00000041
$0.05911
₿0.00000034
$272.06K
₿3.17
$141.54M
₿810.79
$108.49M
₿787.63
Previsão de Preço do Acet Token(act)
435 Ozone Chain  OZO $0.1326
₿0.0000034
4.44 $108.37M
₿1.43K
$0.1336
₿0.0000039
$0.1254
₿0.0000027
$250.09K
₿3.96
$132.7M
₿3.48K
$108.37M
₿1.43K
Previsão de Preço do Ozone Chain(ozo)
437 UMA  UMA $1.22
₿0.000051
4.24 $107.37M
₿4.09K
$1.22
₿0.000055
$1.17
₿0.000051
$13.96M
₿193.25
$153.03M
₿6.15K
$107.37M
₿4.09K
Previsão de Preço do UMA(uma)
439 Verasity  VRA $0.00132
₿0.00000010
5.78 $107.03M
₿1.06K
$0.001371
₿0.00000011
$0.001246
₿0.00000010
$5.35M
₿220.35
$127.74M
₿10.62K
$107.03M
₿1.06K
Previsão de Preço do Verasity(vra)
440 Lift Dollar  USDL $0.9999
-0.01 $106.84M
$1
$0.9997
$1.41M
$106.84M
$106.84M
Previsão de Preço do Lift Dollar(usdl)
441 PAAL AI  PAAL $0.1187
₿0.0000081
10.64 $106.57M
₿5.33K
$0.1211
₿0.0000089
$0.1072
₿0.0000081
$7.58M
₿80.85
$118.75M
₿8.18K
$106.57M
₿5.33K
Previsão de Preço do PAAL AI(paal)
442 Waves  WAVES $1.06
₿0.000044
4.06 $106.55M
₿4.45K
$1.07
₿0.000048
$1.02
₿0.000044
$9.07M
₿687.05
$106.55M
₿4.45K
$106.55M
₿4.45K
Previsão de Preço do Waves(waves)
444 Spiko US T-Bills Money Market Fund  USTBL $1.05
0.03 $106.32M
$1.05
$1.05
$0
$106.32M
$106.32M
Previsão de Preço do Spiko US T-Bills Money Market Fund(ustbl)
445 Alchemist AI  ALCH $0.125
1.10 $106.28M
$0.1278
$0.1198
$17.09M
$125.03M
$106.28M
Previsão de Preço do Alchemist AI(alch)
446 Constellation  DAG $0.03729
₿0.00000079
-1.70 $106.39M
₿2.38K
$0.04086
₿0.00000082
$0.03698
₿0.00000076
$3.54M
₿17.72
$132.38M
₿2.82K
$106.39M
₿2.38K
Previsão de Preço do Constellation(dag)
447 Hivemapper  HONEY $0.02381
₿0.0000017
1.95 $105.94M
₿2.24K
$0.02421
₿0.0000018
$0.02335
₿0.0000017
$749.01K
₿26.07
$153.94M
₿10.89K
$105.94M
₿2.24K
Previsão de Preço do Hivemapper(honey)
448 Hiveterminal token  HIVE $0.2206
₿0.0000057
2.82 $105.98M
₿2.43K
$0.2217
₿0.0000059
$0.2146
₿0.0000056
$1.57M
₿45.32
$0
$105.98M
₿2.43K
Previsão de Preço do Hiveterminal token(hive)
449 SOLO Coin  SOLO $0.2654
₿0.0000019
7.82 $105.94M
₿794.54
$0.2704
₿0.0000020
$0.2459
₿0.0000019
$3.28M
₿47.05
$105.94M
₿794.54
$105.94M
₿794.54
Previsão de Preço do SOLO Coin(solo)
450 Centrifuge  CFG $0.1888
₿0.000012
-1.60 $105.89M
₿5.98K
$0.1972
₿0.000012
$0.1842
₿0.000011
$651.22K
₿16.97
$107.12M
₿6.64K
$105.89M
₿5.98K
Previsão de Preço do Centrifuge(cfg)
451 VVS Finance  VVS $0.000002179
₿0.000000000068
3.02 $105.44M
₿3.07K
$0.000002179
₿0.000000000071
$0.00000211
₿0.000000000067
$543.9K
₿14.41
$205.01M
₿5.9K
$105.44M
₿3.07K
Previsão de Preço do VVS Finance(vvs)
452 LCX  LCX $0.1114
₿0.0000048
-0.46 $105.17M
₿3.8K
$0.1127
₿0.0000051
$0.1098
₿0.0000047
$590.54K
₿31.62
$106.17M
₿4.66K
$105.17M
₿3.8K
Previsão de Preço do LCX(lcx)
453 Moonwell  WELL $0.03137
₿0.00000063
8.14 $104.98M
₿1.37K
$0.03183
₿0.00000070
$0.02901
₿0.00000062
$3.78M
₿25.25
$156.69M
₿3.14K
$104.98M
₿1.37K
Previsão de Preço do Moonwell(well)
454 Band Protocol  BAND $0.6703
₿0.000030
7.66 $104.65M
₿4.29K
$0.6765
₿0.000032
$0.6226
₿0.000030
$10.14M
₿185.69
$108.94M
₿4.42K
$104.65M
₿4.29K
Previsão de Preço do Band Protocol(band)
455 Rei  REI $0.1043
32.02 $104.48M
$0.1073
$0.07902
$3.48M
$104.48M
$104.48M
Previsão de Preço do Rei(rei)
456 Request  REQ $0.1403
₿0.0000022
3.68 $104.48M
₿1.76K
$0.1418
₿0.0000024
$0.1352
₿0.0000022
$4.99M
₿70.13
$140.29M
₿2.29K
$104.48M
₿1.76K
Previsão de Preço do Request(req)
457 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.63
₿0.000024
$2.42
₿0.000022
$9.16
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
Previsão de Preço do Entangle(ntgl)
459 Venus  XVS $6.19
₿0.00021
4.83 $103.1M
₿3.34K
$6.21
₿0.00023
$5.9
₿0.00021
$7.36M
₿468.25
$184.12M
₿6.33K
$103.1M
₿3.34K
Previsão de Preço do Venus(xvs)
460 Loopring  LRC $0.08237
₿0.0000048
5.82 $102.65M
₿6.01K
$0.08291
₿0.0000050
$0.07784
₿0.0000047
$9.81M
₿401.71
$113.18M
₿6.63K
$102.65M
₿6.01K
Previsão de Preço do Loopring(lrc)
461 Bio Protocol  BIO $0.05723
6.48 $102.2M
$0.05808
$0.05375
$14.12M
$189.94M
$102.2M
Previsão de Preço do Bio Protocol(bio)
464 ConstitutionDAO  PEOPLE $0.01992
₿0.00000051
8.77 $100.91M
₿2.58K
$0.01999
₿0.00000053
$0.01831
₿0.00000050
$30.26M
₿537.14
$100.91M
₿2.58K
$100.91M
₿2.58K
Previsão de Preço do ConstitutionDAO(people)
465 Optimism Bridged WBTC (Optimism)  WBTC $108,275
3.58 $100.72M
$108,672
$104,534
$3.12M
$100.72M
$100.72M
Previsão de Preço do Optimism Bridged WBTC (Optimism)(wbtc)
468 Alchemy Pay  ACH $0.01997
₿0.00000048
5.37 $98.78M
₿2.38K
$0.02015
₿0.00000050
$0.01895
₿0.00000047
$18.63M
₿266.04
$199.82M
₿4.81K
$98.78M
₿2.38K
Previsão de Preço do Alchemy Pay(ach)
470 Degen  DEGEN $0.004116
₿0.00000050
13.74 $98.43M
₿6.24K
$0.004131
₿0.00000053
$0.003613
₿0.00000048
$14.56M
₿843.4
$152.6M
₿18.47K
$98.43M
₿6.24K
Previsão de Preço do Degen(degen)
471 Orbs  ORBS $0.02105
₿0.00000062
-1.31 $97.83M
₿2.67K
$0.02231
₿0.00000064
$0.02098
₿0.00000061
$19.5M
₿95.38
$210.52M
₿6.21K
$97.83M
₿2.67K
Previsão de Preço do Orbs(orbs)
472 Velo  VELO $0.01324
₿0.00000020
10.86 $97.77M
₿1.47K
$0.01325
₿0.00000022
$0.01022
₿0.00000018
$67.89M
₿922.35
$317.5M
₿4.79K
$97.77M
₿1.47K
Previsão de Preço do Velo(velo)
473 Prometeus  PROM $5.36
₿0.00020
-0.58 $97.75M
₿3.75K
$5.41
₿0.00021
$5.34
₿0.00020
$3.98M
₿76.57
$103.1M
₿3.95K
$97.75M
₿3.75K
Previsão de Preço do Prometeus(prom)
474 NKYC Token  NKYC $24.39
₿0.00021
4.75 $97.58M
₿838.9
$24.65
₿0.00021
$23.29
₿0.00020
$248.72K
₿2.26
$97.58M
₿838.9
$97.58M
₿838.9
Previsão de Preço do NKYC Token(nkyc)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.