Ergebnisseite 4 für Top Alveychain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Alveychain Ecosystem-Kategorie-Token

Alveychain Ecosystem (3537)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
351	Freysa AI FAI	$0.01687	-1.08	$138.22M	$0.01715	$0.01662	$1.21M	$138.22M	$138.22M
352	Drift Protocol DRIFT	$0.4042	2.47	$137.88M	$0.4049	$0.3867	$13.43M	$403.93M	$137.88M
353	Casper Network CSPR	$0.01042 ₿0.00000051	-0.73	$137.76M ₿6.18K	$0.01059 ₿0.00000052	$0.01031 ₿0.00000051	$2.8M ₿169.71	$142.63M ₿6.48K	$137.76M ₿6.18K
354	Harmony ONE	$0.009336 ₿0.00000039	-0.31	$136.64M ₿4.84K	$0.009432 ₿0.00000041	$0.009106 ₿0.00000039	$5.24M ₿166.41	$136.64M ₿5.17K	$136.64M ₿4.84K
356	Snek SNEK	$0.001832 ₿0.000000016	-3.02	$136.66M ₿1.18K	$0.001897 ₿0.000000017	$0.001778 ₿0.000000015	$1.18M ₿18.49	$138.03M ₿1.22K	$136.66M ₿1.18K
357	Chia XCH	$9.31 ₿0.00053	-0.35	$136.21M ₿5.46K	$9.41 ₿0.00054	$9.19 ₿0.00052	$5.19M ₿357.21	$307.34M ₿16.65K	$136.21M ₿5.46K
358	CoinEx Token CET	$0.05085 ₿0.00000055	1.54	$135.39M ₿1.61K	$0.05096 ₿0.00000055	$0.04989 ₿0.00000053	$71.24K ₿1.51	$135.39M ₿112.18	$135.39M ₿1.61K
359	AI Companions AIC	$0.1352	4.06	$135.03M	$0.135	$0.1199	$6M	$135.03M	$135.03M
360	Prometeus PROM	$7.32 ₿0.00020	-5.43	$133.93M ₿3.75K	$7.85 ₿0.00021	$7.11 ₿0.00020	$5.42M ₿76.57	$141.26M ₿3.95K	$133.93M ₿3.75K
361	Resolv RLP RLP	$1.21	0.69	$133.32M	$1.21	$1.2	$68.91K	$133.43M	$133.32M
362	Vana VANA	$4.32	-0.17	$132.97M	$4.33	$4.18	$7.83M	$518.05M	$132.97M
363	DigiByte DGB	$0.007405 ₿0.00000022	-0.55	$131.64M ₿3.85K	$0.007512 ₿0.00000023	$0.007301 ₿0.00000022	$2.03M ₿165.21	$131.71M ₿4.78K	$131.64M ₿3.85K
364	KUB Coin KUB	$1.47 ₿0.000035	-0.91	$130.9M ₿3.15K	$1.49 ₿0.000035	$1.47 ₿0.000034	$573.07K ₿2.62	$162.06M ₿3.9K	$130.9M ₿3.15K
365	ICON ICX	$0.122 ₿0.0000045	0.32	$130.48M ₿4.47K	$0.1229 ₿0.0000047	$0.1204 ₿0.0000045	$2.97M ₿69.6	$132.19M ₿4.52K	$130.48M ₿4.47K
366	AUSD AUSD	$1	0.01	$129.93M	$1	$0.9988	$89.86M	$129.93M	$129.93M
367	cETH CETH	$51.53 ₿0.0010	0.04	$129.9M ₿5.58K	$51.56 ₿0.0010	$50.7 ₿0.0010	$61.06 ₿0	$129.9M ₿5.58K	$129.9M ₿5.58K
372	WOO Network WOO	$0.06722 ₿0.0000058	-0.56	$128.3M ₿10.85K	$0.06809 ₿0.0000061	$0.06595 ₿0.0000058	$6.73M ₿352.03	$148.46M ₿13.1K	$128.3M ₿10.85K
374	FunFair FUN	$0.01206 ₿0.00000010	-4.12	$127.88M ₿1.12K	$0.01323 ₿0.00000010	$0.01201 ₿0.000000098	$25.33M ₿113.44	$132.72M ₿1.16K	$127.88M ₿1.12K
375	Function ƒBTC FBTC	$108,807	0.50	$126.34M	$109,420	$107,042	$343.76K	$1.5B	$126.34M
377	GMT GMT	$0.0428 ₿0.0000042	-0.32	$125.7M ₿8.25K	$0.04314 ₿0.0000046	$0.04215 ₿0.0000041	$20.19M ₿2.37K	$218.31M ₿22.95K	$125.7M ₿8.25K
378	aura AURA	$0.13	-5.58	$125.39M	$0.1387	$0.122	$6.13M	$125.39M	$125.39M
379	Kamino KMNO	$0.05536	-1.60	$125.24M	$0.05661	$0.05415	$10.53M	$553.59M	$125.24M
380	XYO Network XYO	$0.008944 ₿0.00000014	-0.90	$124.42M ₿2.03K	$0.009042 ₿0.00000015	$0.008874 ₿0.00000014	$7.59M ₿32.02	$124.42M ₿2.03K	$124.42M ₿2.03K
382	Kadena KDA	$0.3783 ₿0.000017	-1.16	$122.44M ₿4.76K	$0.3843 ₿0.000018	$0.3693 ₿0.000017	$3.87M ₿157.38	$122.46M ₿17.6K	$122.44M ₿4.76K
383	Echelon Prime PRIME	$2.35 ₿0.00033	-3.11	$121.87M ₿12.61K	$2.43 ₿0.00033	$2.3 ₿0.00032	$4.19M ₿124.64	$261.34M ₿37.4K	$121.87M ₿12.61K
384	Anzen USDz USDZ	$0.9864	-0.02	$121.33M	$1.01	$0.984	$26.52K	$121.33M	$121.33M
385	Enjin Coin ENJ	$0.06511 ₿0.0000063	-0.48	$121M ₿9.11K	$0.06602 ₿0.0000067	$0.06386 ₿0.0000062	$7.64M ₿558.31	$124.21M ₿11.38K	$121M ₿9.11K
387	Non-Playable Coin NPC	$0.01492 ₿0.000000083	-4.12	$120.38M ₿665.72	$0.0157 ₿0.000000084	$0.01451 ₿0.000000057	$6.54M ₿18.2	$120.38M ₿665.72	$120.38M ₿665.72
388	Mask Network MASK	$1.2 ₿0.000068	-1.28	$120.12M ₿6.59K	$1.22 ₿0.000071	$1.19 ₿0.000068	$14.35M ₿1.02K	$120.12M ₿6.86K	$120.12M ₿6.59K
389	aixbt by Virtuals AIXBT	$0.1257	-4.97	$119.74M	$0.1339	$0.1226	$53.72M	$125.6M	$119.74M
391	Horizen ZEN	$7.38 ₿0.00016	-1.13	$119M ₿2.44K	$7.52 ₿0.00016	$7.27 ₿0.00016	$8.47M ₿215.31	$119M ₿2.44K	$119M ₿2.44K
393	Zignaly ZIG	$0.08305 ₿0.0000014	-3.82	$117.03M ₿2.08K	$0.08683 ₿0.0000015	$0.0824 ₿0.0000014	$2.37M ₿151.07	$162.29M ₿2.88K	$117.03M ₿2.08K
394	Orca ORCA	$1.95 ₿0.000044	-0.50	$116.61M ₿2.23K	$1.97 ₿0.000048	$1.91 ₿0.000044	$11.18M ₿47.88	$145.87M ₿4.47K	$116.61M ₿2.23K
396	Liquity LQTY	$1.18 ₿0.000021	-2.53	$115.41M ₿2.1K	$1.24 ₿0.000023	$1.15 ₿0.000021	$16.54M ₿536.98	$118.27M ₿2.2K	$115.41M ₿2.1K
397	Sushi SUSHI	$0.5978 ₿0.000022	-1.25	$115.24M ₿4.28K	$0.6078 ₿0.000023	$0.5877 ₿0.000022	$18.94M ₿600.05	$169.95M ₿5.55K	$115.24M ₿4.28K
398	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.04	$115.22M	$1.05	$1.05	$0	$115.22M	$115.22M
399	crvUSD CRVUSD	$0.9998 ₿0.000014	-0.02	$114.35M ₿2.1K	$1 ₿0.000014	$0.9994 ₿0.000014	$6.99M ₿330.85	$114.35M ₿2.1K	$114.35M ₿2.1K
400	io.net IO	$0.6716	-1.90	$113.35M	$0.6864	$0.6616	$14.96M	$537.33M	$113.35M
401	Solayer Staked SOL SSOL	$164.95	-0.77	$112.81M	$167.39	$161.47	$271.75K	$112.81M	$112.81M
402	Nano XNO	$0.8551 ₿0.000020	1.25	$112.65M ₿2.72K	$0.8513 ₿0.000021	$0.8119 ₿0.000020	$660.15K ₿53.42	$112.65M ₿2.72K	$112.65M ₿2.72K
403	World Mobile Token WMTX	$0.1508 ₿0.0000056	0.79	$112.54M ₿3.15K	$0.1508 ₿0.0000056	$0.1449 ₿0.0000052	$3.38M ₿73.2	$301.48M ₿11.23K	$112.54M ₿3.15K
404	Swipe SXP	$0.1737 ₿0.0000064	-0.09	$112.51M ₿3.88K	$0.1742 ₿0.0000067	$0.171 ₿0.0000064	$3.8M ₿255.77	$112.77M ₿3.89K	$112.51M ₿3.88K
405	Alchemist AI ALCH	$0.1322	-1.27	$112.42M	$0.1344	$0.1307	$14.64M	$132.25M	$112.42M
406	CHEX Token CHEX	$0.1122 ₿0.0000036	-7.26	$112.08M ₿3.61K	$0.1213 ₿0.0000036	$0.1094 ₿0.0000033	$3.4M ₿29.36	$112.08M ₿3.61K	$112.08M ₿3.61K
408	ViciCoin VCNT	$19.52 ₿0.00025	0.24	$111.05M ₿678.49	$19.54 ₿0.00026	$19.34 ₿0.00024	$206.99K ₿9.75	$194.95M ₿2.6K	$111.05M ₿678.49
409	Lorenzo stBTC STBTC	$108,320	0.08	$111.16M	$108,419	$107,138	$20.08K	$111.16M	$111.16M
410	Ontology ONT	$0.1212 ₿0.0000050	-0.53	$110.89M ₿4.5K	$0.1235 ₿0.0000051	$0.1186 ₿0.0000048	$7.67M ₿246.99	$121.23M ₿5K	$110.89M ₿4.5K
411	Amnis Aptos AMAPT	$4.39 ₿0.00017	-0.72	$110.49M ₿0	$4.45 ₿0.00019	$4.33 ₿0.00017	$1.12M ₿56.45	$110.51M	$110.49M ₿0
412	BORA BORA	$0.09579 ₿0.0000027	-0.94	$110.43M ₿2.9K	$0.09726 ₿0.0000030	$0.0954 ₿0.0000027	$2.06M ₿2.34	$115.51M ₿3.34K	$110.43M ₿2.9K
413	Magic Eden ME	$0.7335	-0.07	$110.1M	$0.7349	$0.723	$9.53M	$733.5M	$110.1M
415	Purr PURR	$0.1841	-5.55	$109.87M	$0.195	$0.1771	$4.78M	$109.87M	$109.87M
417	Rocket Pool RPL	$5.05 ₿0.00040	3.89	$108.89M ₿8.08K	$5.09 ₿0.00042	$4.8 ₿0.00039	$8.39M ₿111.19	$108.89M ₿8.08K	$108.89M ₿8.08K
418	COTI COTI	$0.04908 ₿0.0000022	-1.94	$108.77M ₿3.57K	$0.05021 ₿0.0000024	$0.04819 ₿0.0000022	$7.24M ₿177.47	$108.77M ₿4.54K	$108.77M ₿3.57K
420	STP Network AWE	$0.05578 ₿0.00000097	-0.11	$108.51M ₿1.9K	$0.05682 ₿0.0000010	$0.0548 ₿0.00000097	$10.5M ₿90.69	$108.51M ₿1.9K	$108.51M ₿1.9K
422	Osmosis OSMO	$0.1468 ₿0.000018	-0.95	$108.08M ₿11.95K	$0.1597 ₿0.000018	$0.1454 ₿0.000018	$18.77M ₿374.07	$146.4M ₿18.24K	$108.08M ₿11.95K
423	Undeads Games UDS	$1.07	-0.32	$107.98M	$1.07	$1.05	$684.48K	$267.06M	$107.98M
426	Ozone Chain OZO	$0.1291 ₿0.0000034	-1.41	$107.52M ₿1.43K	$0.1312 ₿0.0000039	$0.1276 ₿0.0000027	$243.28K ₿3.96	$129.14M ₿3.48K	$107.52M ₿1.43K
427	BOOK OF MEME BOME	$0.001555 ₿0.00000018	-1.50	$107.29M ₿10.32K	$0.001586 ₿0.00000018	$0.001517 ₿0.00000017	$32.19M ₿5.7K	$107.29M ₿12.9K	$107.29M ₿10.32K
428	Centrifuge CFG	$0.191 ₿0.000012	-1.19	$107.06M ₿5.98K	$0.1952 ₿0.000012	$0.1899 ₿0.000011	$126.03K ₿16.97	$108.28M ₿6.64K	$107.06M ₿5.98K
429	PayProtocol Paycoin PCI	$0.1029 ₿0.0000036	-3.57	$105.32M ₿0	$0.1125 ₿0.0000038	$0.1018 ₿0.0000034	$3.41M ₿26.77	$195.68M ₿14.39K	$105.32M ₿0
430	Hiveterminal token HIVE	$0.2182 ₿0.0000057	2.37	$105.12M ₿2.43K	$0.2245 ₿0.0000059	$0.2087 ₿0.0000056	$24.62M ₿45.32	$0	$105.12M ₿2.43K
431	LCX LCX	$0.1106 ₿0.0000048	-2.82	$104.15M ₿3.8K	$0.1146 ₿0.0000051	$0.1106 ₿0.0000047	$658.97K ₿31.62	$105.15M ₿4.66K	$104.15M ₿3.8K
432	Status SNT	$0.02654 ₿0.00000067	-0.53	$105.13M ₿2.67K	$0.02716 ₿0.00000071	$0.02637 ₿0.00000066	$14.85M ₿99.72	$180.64M ₿4.58K	$105.13M ₿2.67K
433	Request REQ	$0.141 ₿0.0000022	0.28	$104.98M ₿1.76K	$0.1419 ₿0.0000024	$0.1385 ₿0.0000022	$2.87M ₿70.13	$140.96M ₿2.29K	$104.98M ₿1.76K
434	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.64 ₿0.000024	$2.43 ₿0.000022	$25.66 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
435	Terra LUNA	$0.1488 ₿0.000012	-1.51	$102.39M ₿8.42K	$0.1511 ₿0.000012	$0.1463 ₿0.000012	$9.74M ₿673.59	$160.59M ₿13.21K	$102.39M ₿8.42K
436	SWFT Blockchain SWFTC	$0.01022 ₿0.000000083	0.05	$102.25M ₿738.49	$0.01024 ₿0.000000089	$0.01005 ₿0.000000082	$790.04K ₿68.77	$102.25M ₿824.3	$102.25M ₿738.49
438	Acet Token ACT	$0.05975 ₿0.00000036	-5.37	$102.17M ₿787.63	$0.06314 ₿0.00000041	$0.05951 ₿0.00000034	$115.25K ₿3.17	$133.29M ₿810.79	$102.17M ₿787.63
444	AltLayer ALT	$0.02625 ₿0.0000080	-1.60	$98.57M ₿10.13K	$0.02668 ₿0.0000090	$0.02576 ₿0.0000080	$10.57M ₿2.27K	$262.5M ₿80.71K	$98.57M ₿10.13K
445	BitMart Token BMX	$0.2903 ₿0.0000043	1.54	$98.49M ₿1.47K	$0.2928 ₿0.0000044	$0.2837 ₿0.0000040	$6.28M ₿4.64	$185.55M ₿2.76K	$98.49M ₿1.47K
446	Tellor TRB	$36.63 ₿0.0012	0.51	$98.43M ₿3.12K	$36.65 ₿0.0012	$35.97 ₿0.0012	$13.8M ₿418.83	$101.32M ₿3.16K	$98.43M ₿3.12K
447	Optimism Bridged WBTC (Optimism) WBTC	$108,547	-0.11	$97.88M	$108,821	$107,482	$1.62M	$97.88M	$97.88M
448	Venus XVS	$5.86 ₿0.00021	-0.65	$97.64M ₿3.34K	$5.91 ₿0.00023	$5.79 ₿0.00021	$6.51M ₿468.25	$174.32M ₿6.33K	$97.64M ₿3.34K
449	Moonwell WELL	$0.02788 ₿0.00000063	-4.14	$97.57M ₿1.37K	$0.02911 ₿0.00000070	$0.0277 ₿0.00000062	$2.63M ₿25.25	$139.3M ₿3.14K	$97.57M ₿1.37K
450	Goatseus Maximus GOAT	$0.09761	-0.07	$97.57M	$0.0982	$0.09509	$17.53M	$97.57M	$97.57M
451	Illuvium ILV	$10.27 ₿0.0017	-0.08	$97.27M ₿11.35K	$10.31 ₿0.0019	$10.09 ₿0.0017	$4.94M ₿361.29	$98.54M ₿17.12K	$97.27M ₿11.35K
452	Waves WAVES	$0.9704 ₿0.000044	-1.59	$97.04M ₿4.45K	$0.9861 ₿0.000048	$0.9534 ₿0.000044	$11.19M ₿687.05	$97.04M ₿4.45K	$97.04M ₿4.45K
453	SKALE SKL	$0.01678 ₿0.0000016	0.12	$96.98M ₿8.64K	$0.01687 ₿0.0000017	$0.01644 ₿0.0000016	$5.59M ₿644.9	$102.02M ₿8.83K	$96.98M ₿8.64K
454	Big Time BIGTIME	$0.05069 ₿0.0000042	-1.06	$96.73M ₿3.31K	$0.05125 ₿0.0000044	$0.04988 ₿0.0000042	$11.3M ₿323.18	$253.46M ₿21.24K	$96.73M ₿3.31K
455	Lift Dollar USDL	$0.9995	-0.01	$96.07M	$1	$0.9993	$3.39M	$96.07M	$96.07M
457	Velo VELO	$0.01297 ₿0.00000020	-0.49	$95.84M ₿1.47K	$0.01305 ₿0.00000022	$0.0126 ₿0.00000018	$9.93M ₿922.35	$311.24M ₿4.79K	$95.84M ₿1.47K
460	NKYC Token NKYC	$23.54 ₿0.00021	-1.28	$94.12M ₿838.9	$23.84 ₿0.00021	$23.2 ₿0.00020	$242.22K ₿2.26	$94.12M ₿838.9	$94.12M ₿838.9
461	UMA UMA	$1.07 ₿0.000051	-0.31	$94.04M ₿4.09K	$1.08 ₿0.000055	$1.05 ₿0.000051	$5M ₿193.25	$133.65M ₿6.15K	$94.04M ₿4.09K
462	Metis Token METIS	$14.59 ₿0.0012	-1.26	$93.87M ₿6.99K	$14.93 ₿0.0013	$14.48 ₿0.0012	$10.03M ₿394.11	$145.89M ₿12.94K	$93.87M ₿6.99K
463	Rei REI	$0.09442	-2.92	$93.8M	$0.09848	$0.09005	$1.06M	$93.8M	$93.8M
464	Constellation DAG	$0.03275 ₿0.00000079	-1.04	$93.5M ₿2.38K	$0.03449 ₿0.00000082	$0.0321 ₿0.00000076	$2.82M ₿17.72	$116.3M ₿2.82K	$93.5M ₿2.38K
467	Elixir Staked deUSD SDEUSD	$1.05	-0.03	$92.87M	$1.05	$1.05	$30.56K	$92.82M	$92.87M
468	Alchemy Pay ACH	$0.0187 ₿0.00000048	-3.07	$92.52M ₿2.38K	$0.01933 ₿0.00000050	$0.01843 ₿0.00000047	$20.47M ₿266.04	$187.15M ₿4.81K	$92.52M ₿2.38K
469	Rollbit Coin RLB	$0.04533 ₿0.0000017	0.39	$91.92M ₿4.95K	$0.04618 ₿0.0000017	$0.04411 ₿0.0000016	$251.56K ₿23.48	$91.92M ₿4.95K	$91.92M ₿4.95K
470	Dola USD Stablecoin DOLA	$0.9984 ₿0.000014	0.07	$91.68M ₿1.02K	$0.999 ₿0.000014	$0.997 ₿0.000014	$1.72M ₿13.66	$198.43M ₿1.3K	$91.68M ₿1.02K
471	Metaplex MPLX	$0.1104 ₿0.0000053	8.02	$91.65M ₿2.37K	$0.1118 ₿0.0000059	$0.1022 ₿0.0000050	$19.05M ₿30.64	$110.48M ₿5.34K	$91.65M ₿2.37K
472	SpaceN SN	$2.29 ₿0.0000069	-12.39	$91.45M ₿277.44	$2.61 ₿0.0000071	$2.26 ₿0.0000067	$97.68K ₿0.17	$2.29B ₿6.93K	$91.45M ₿277.44
473	VVS Finance VVS	$0.00000187 ₿0.000000000068	-0.12	$91.31M ₿3.07K	$0.000001879 ₿0.000000000071	$0.00000185 ₿0.000000000067	$186.59K ₿14.41	$177.33M ₿5.9K	$91.31M ₿3.07K
474	BLAST BLAST	$0.002201 ₿0.000000010	-6.55	$91.2M ₿0	$0.002403 ₿0.	$0.002166 ₿0.	$20.55M ₿0	$220.12M	$91.2M ₿0
475	Verasity VRA	$0.001103 ₿0.00000010	1.40	$91.16M ₿1.06K	$0.001104 ₿0.00000011	$0.001035 ₿0.00000010	$4.75M ₿220.35	$106.34M ₿10.62K	$91.16M ₿1.06K
476	Clearpool CPOOL	$0.1158 ₿0.0000033	-1.52	$90.95M ₿1.5K	$0.1182 ₿0.0000038	$0.1129 ₿0.0000033	$1.88M ₿52.84	$115.89M ₿3.36K	$90.95M ₿1.5K
477	ALEO ALEO	$0.2115 ₿0.0022	-4.17	$90.85M ₿0	$0.224 ₿0.	$0.2104 ₿0.	$2.49M ₿0	$374.83M	$90.85M ₿0
479	ConstitutionDAO PEOPLE	$0.01775 ₿0.00000051	-1.40	$89.94M ₿2.58K	$0.01806 ₿0.00000053	$0.01734 ₿0.00000050	$27.87M ₿537.14	$89.94M ₿2.58K	$89.94M ₿2.58K
480	Stratis STRAX	$0.04529 ₿0.0000015	-3.09	$89.8M ₿2.99K	$0.04674 ₿0.0000016	$0.04519 ₿0.0000015	$5.24M ₿36.4	$93.2M	$89.8M ₿2.99K
481	Loopring LRC	$0.07179 ₿0.0000048	-0.46	$89.45M ₿6.01K	$0.07278 ₿0.0000050	$0.07082 ₿0.0000047	$7.66M ₿401.71	$98.63M ₿6.63K	$89.45M ₿6.01K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}