4 결과 페이지 시가 총액 기준 상위 Alveychain Ecosystem 코인

Alveychain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Alveychain Ecosystem (3536)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
453	Astar ASTR	$0.01159 ₿0.00000012	4.39	$95.93M ₿1.01K	$0.01194 ₿0.00000012	$0.01101 ₿0.00000011	$9.4M ₿99.4	$99.87M ₿1.05K	$95.93M ₿1.01K
458	시아코인 SC	$0.001689 ₿0.000000017	0.43	$94.76M ₿998.17	$0.001708 ₿0.000000017	$0.001661 ₿0.000000017	$5.15M ₿53.29	$105.23M ₿1.11K	$94.76M ₿998.17
459	Venus XVS	$5.67 ₿0.000059	-0.11	$94.94M ₿999.15	$5.81 ₿0.000060	$5.65 ₿0.000059	$6.25M ₿65.53	$168.54M ₿1.77K	$94.94M ₿999.15
460	홀로 HOT	$0.000531 ₿0.0000000055	0.84	$94.32M ₿991.84	$0.0005393 ₿0.0000000056	$0.0005215 ₿0.0000000054	$4.41M ₿46.23	$94.32M ₿991.84	$94.32M ₿991.84
461	Pirate Chain ARRR	$0.4741 ₿0.0000050	-9.93	$93.13M ₿982.67	$0.58 ₿0.0000060	$0.451 ₿0.0000047	$743.62K ₿7.91	$94.93M ₿1K	$93.13M ₿982.67
462	Non-Playable Coin NPC	$0.0115 ₿0.00000012	-3.58	$92.59M ₿972.54	$0.01197 ₿0.00000012	$0.01129 ₿0.00000011	$3.88M ₿40.28	$92.59M ₿972.54	$92.59M ₿972.54
465	Metal Blockchain METAL	$0.1819 ₿0.0000019	2.00	$92.38M ₿964.63	$0.183 ₿0.0000019	$0.1772 ₿0.0000018	$595.82K ₿6.21	$121.32M ₿1.27K	$92.38M ₿964.63
468	Venom VENOM	$0.04222 ₿0.00000044	10.93	$89.99M ₿946	$0.04222 ₿0.00000044	$0.03799 ₿0.00000039	$1.95M ₿20.54	$309.85M ₿3.26K	$89.99M ₿946
470	Popcat POPCAT	$0.09094 ₿0.00000095	-4.21	$89.27M ₿940.91	$0.09493 ₿0.00000099	$0.09084 ₿0.00000095	$10.18M ₿106.47	$89.27M ₿940.91	$89.27M ₿940.91
475	cETH CETH	$66.48 ₿0.00069	0.47	$89.09M ₿937.3	$66.88 ₿0.00070	$66.02 ₿0.00069	$0 ₿0	$89.09M ₿937.3	$89.09M ₿937.3
476	VVS Finance VVS	$0.000002039 ₿0.000000000021	0.62	$89.07M ₿935.07	$0.00000206 ₿0.000000000021	$0.00000202 ₿0.000000000021	$199.83K ₿2.1	$194.12M ₿2.04K	$89.07M ₿935.07
477	Linea Bridged USDC (Linea) USDC	$0.9998 ₿0.000010	-0.04	$89.06M ₿936.54	$1 ₿0.000010	$0.9986 ₿0.000010	$9.12M ₿91.27	$89.06M ₿936.54	$89.06M ₿936.54
479	TempleDAO TEMPLE	$3.75 ₿0.000039	-0.21	$88.9M ₿934.23	$3.85 ₿0.000040	$3.75 ₿0.000039	$3.37K ₿0.04	$89.07M ₿936.1	$88.9M ₿934.23
482	MANTRA DAO OM	$0.07585 ₿0.00000079	-0.54	$88.25M ₿928	$0.07692 ₿0.00000080	$0.07535 ₿0.00000079	$54.21M ₿576.51	$132M ₿1.39K	$88.25M ₿928
484	deBridge DBR	$0.01859 ₿0.00000019	0.73	$87.79M ₿925.39	$0.01897 ₿0.00000019	$0.01843 ₿0.00000019	$2.79M ₿29.31	$185.93M ₿1.96K	$87.79M ₿925.39
485	Cronos Bridged USDT (Cronos) USDT	$0.9989 ₿0.000010	0.03	$87.73M ₿922.49	$1 ₿0.000010	$0.9946 ₿0.000010	$214.32K ₿2.29	$87.73M ₿922.49	$87.73M ₿922.49
486	Axelar AXL	$0.07904 ₿0.00000083	4.97	$87.36M ₿922.15	$0.07951 ₿0.00000083	$0.0743 ₿0.00000078	$11.27M ₿117.44	$97.13M ₿1.03K	$87.36M ₿922.15
487	CoinEx Token CET	$0.03408 ₿0.00000035	0.16	$87.39M ₿918.75	$0.03417 ₿0.00000035	$0.03399 ₿0.00000035	$47.93K ₿0.51	$87.39M ₿918.75	$87.39M ₿918.75
488	Islamic Coin ISLM	$0.03666 ₿0.00000038	3.33	$87.43M ₿918.08	$0.04076 ₿0.00000042	$0.03548 ₿0.00000037	$412.53K ₿4.34	$743.24M ₿7.81K	$87.43M ₿918.08
489	VeThor VTHO	$0.0008818 ₿0.0000000092	1.79	$85.98M ₿905.68	$0.0008881 ₿0.0000000093	$0.0008556 ₿0.0000000089	$1.74M ₿18.23	$86.04M ₿906.27	$85.98M ₿905.68
496	Celo CELO	$0.1437 ₿0.0000015	6.83	$85.03M ₿891.24	$0.1473 ₿0.0000015	$0.134 ₿0.0000014	$20.27M ₿208.29	$143.59M ₿1.51K	$85.03M ₿891.24
498	Zignaly ZIG	$0.05961 ₿0.00000062	-0.55	$83.99M ₿882.68	$0.06007 ₿0.00000063	$0.05949 ₿0.00000062	$865.23K ₿9.09	$116.48M ₿1.22K	$83.99M ₿882.68
499	Peanut the Squirrel PNUT	$0.08372 ₿0.00000088	-1.62	$83.79M ₿881.96	$0.08528 ₿0.00000089	$0.08297 ₿0.00000087	$10.22M ₿106.02	$83.79M ₿881.96	$83.79M ₿881.96
500	뉴메레르 NMR	$10.44 ₿0.00010	-0.04	$83.59M ₿880.53	$10.6 ₿0.00011	$10.35 ₿0.00010	$7.63M ₿81	$111.15M ₿1.17K	$83.59M ₿880.53
501	ViciCoin VCNT	$17.2 ₿0.00018	-0.21	$83.12M ₿873.86	$17.24 ₿0.00018	$17.1 ₿0.00017	$243.44K ₿2.08	$172.31M ₿1.81K	$83.12M ₿873.86
503	Polymesh POLYX	$0.06675 ₿0.00000070	0.07	$82.76M ₿872.21	$0.06782 ₿0.00000071	$0.06619 ₿0.00000069	$3.37M ₿35.75	$82.76M ₿872.21	$82.76M ₿872.21
504	GMX GMX	$7.98 ₿0.000084	-0.37	$82.96M ₿874.07	$8.09 ₿0.000084	$7.96 ₿0.000083	$5.12M ₿54.24	$82.96M ₿874.07	$82.96M ₿874.07
508	엘프 ELF	$0.101 ₿0.0000010	-0.31	$82.58M ₿866.13	$0.1018 ₿0.0000010	$0.1002 ₿0.0000010	$1.2M ₿12.46	$100.79M ₿1.06K	$82.58M ₿866.13
511	아이오텍스 IOTX	$0.008604 ₿0.000000090	4.58	$81.23M ₿854.47	$0.008659 ₿0.000000090	$0.008186 ₿0.000000085	$3.11M ₿32.23	$81.23M ₿854.47	$81.23M ₿854.47
512	XYO Network XYO	$0.005812 ₿0.000000061	1.01	$81.05M ₿852.29	$0.005976 ₿0.000000062	$0.00573 ₿0.000000060	$3.89M ₿40.81	$81.05M ₿852.29	$81.05M ₿852.29
515	리퀘스트네트워크 REQ	$0.108 ₿0.0000011	1.61	$80.39M ₿846.18	$0.1081 ₿0.0000011	$0.1061 ₿0.0000011	$1.69M ₿17.71	$107.95M ₿1.14K	$80.39M ₿846.18
516	Bio Protocol BIO	$0.04531 ₿0.00000047	-2.83	$80.21M ₿844.65	$0.04781 ₿0.00000050	$0.04491 ₿0.00000047	$24.38M ₿257.4	$150.47M ₿1.59K	$80.21M ₿844.65
522	Moo Deng MOODENG	$0.0775 ₿0.00000081	-0.30	$76.77M ₿807.8	$0.07933 ₿0.00000083	$0.07683 ₿0.00000080	$13.41M ₿143.63	$76.77M ₿807.8	$76.77M ₿807.8
528	Verus Coin VRSC	$0.9558 ₿0.000010	-3.82	$76.29M ₿802	$1.01 ₿0.000010	$0.9558 ₿0.000010	$1.26K ₿0.01	$76.3M ₿802.09	$76.29M ₿802
529	EUR CoinVertible EURCV	$1.16 ₿0.000012	-0.08	$76.19M ₿800.76	$1.16 ₿0.000012	$1.16 ₿0.000012	$2.19M ₿23.13	$76.19M ₿800.76	$76.19M ₿800.76
530	L2 Standard Bridged WETH (Optimism) WETH	$3,309.75 ₿0.034	0.80	$76.13M ₿801.16	$3,329.11 ₿0.034	$3,273.61 ₿0.034	$6.18M ₿64.88	$75.99M ₿799.72	$76.13M ₿801.16
531	sUSDa SUSDA	$1.01 ₿0.0000094	0	$75.93M ₿714.17	$1.01 ₿0.0000094	$1.01 ₿0.0000094	$0 ₿0	$75.93M ₿714.17	$75.93M ₿714.17
534	Bridged Ether (StarkGate) ETH	$3,300.01 ₿0.034	0.23	$75.5M ₿793.7	$3,318.7 ₿0.034	$3,291.87 ₿0.034	$1.44M ₿15.13	$75.5M ₿793.7	$75.5M ₿793.7
538	Vana VANA	$2.41 ₿0.000025	2.23	$74.34M ₿782.34	$2.45 ₿0.000025	$2.35 ₿0.000024	$9.18M ₿96.14	$289.65M ₿3.05K	$74.34M ₿782.34
539	Frax Share FRAX	$0.8234 ₿0.0000086	2.36	$74.45M ₿780.06	$0.8458 ₿0.0000088	$0.7932 ₿0.0000083	$6.1M ₿64.39	$82.02M ₿859.46	$74.45M ₿780.06
540	BCGame Coin BC	$0.007364 ₿0.000000077	-7.20	$73.57M ₿774.2	$0.007988 ₿0.000000083	$0.007354 ₿0.000000077	$44.25K ₿0.47	$73.57M ₿774.2	$73.57M ₿774.2
541	Ankr ANKR	$0.007329 ₿0.000000077	4.42	$73.3M ₿771.13	$0.007408 ₿0.000000077	$0.007014 ₿0.000000073	$5.8M ₿60.54	$73.3M ₿771.13	$73.3M ₿771.13
543	Bridged Wrapped stETH (Gnosis) WSTETH	$4,042.79 ₿0.042	0.43	$73.12M ₿768.94	$4,074.25 ₿0.042	$4,013.49 ₿0.042	$1.03M ₿10.8	$73.12M ₿768.94	$73.12M ₿768.94
545	Comedian BAN	$0.07272 ₿0.00000076	-7.75	$72.56M ₿765.79	$0.07981 ₿0.00000083	$0.06706 ₿0.00000070	$7.06M ₿73.97	$72.56M ₿765.79	$72.56M ₿765.79
546	Chia XCH	$4.91 ₿0.000051	-1.62	$71.85M ₿755.44	$5.11 ₿0.000053	$4.91 ₿0.000051	$3.43M ₿36.02	$162.14M ₿1.71K	$71.85M ₿755.44
547	PayProtocol Paycoin PCI	$0.07013 ₿0.00000073	-0.78	$71.7M ₿753.86	$0.07089 ₿0.00000074	$0.06991 ₿0.00000073	$335.95K ₿3.53	$133.23M ₿1.4K	$71.7M ₿753.86
549	Puff The Dragon PUFF	$0.08039 ₿0.00000084	-0.32	$71.59M ₿752.72	$0.08111 ₿0.00000085	$0.08008 ₿0.00000084	$33.05K ₿0.35	$71.59M ₿752.72	$71.59M ₿752.72
552	Memecoin MEME	$0.001139 ₿0.000000012	-1.08	$70.64M ₿745.65	$0.001159 ₿0.000000012	$0.001123 ₿0.000000011	$9.4M ₿98.81	$78.7M ₿830.77	$70.64M ₿745.65
554	Snek SNEK	$0.0009451 ₿0.0000000099	1.79	$70.72M ₿742.18	$0.0009522 ₿0.0000000099	$0.0009284 ₿0.0000000097	$2.04M ₿21.42	$71.19M ₿747.06	$70.72M ₿742.18
555	UMA UMA	$0.7878 ₿0.0000082	0.43	$70.49M ₿741.76	$0.8046 ₿0.0000084	$0.7835 ₿0.0000082	$6.78M ₿71.18	$100.33M ₿1.06K	$70.49M ₿741.76
556	Orca ORCA	$1.17 ₿0.000012	0.11	$70.14M ₿738.26	$1.18 ₿0.000012	$1.16 ₿0.000012	$4.18M ₿43.96	$87.45M ₿920.41	$70.14M ₿738.26
559	Prometeus PROM	$3.81 ₿0.000040	-8.47	$69.63M ₿730.89	$4.17 ₿0.000043	$3.73 ₿0.000039	$13.36M ₿157.27	$73.45M ₿770.94	$69.63M ₿730.89
560	Casper Network CSPR	$0.00503 ₿0.000000052	-2.15	$69.32M ₿728.66	$0.005158 ₿0.000000054	$0.005027 ₿0.000000052	$1.83M ₿19.26	$71.77M ₿754.4	$69.32M ₿728.66
561	pumpBTC PUMPBTC	$93,118 ₿0.98	15.82	$69.22M ₿728.62	$94,151 ₿0.98	$80,398 ₿0.84	$558.78 ₿0.01	$69.22M ₿728.62	$69.22M ₿728.62
562	Mask Network MASK	$0.6905 ₿0.0000072	1.88	$68.99M ₿729.01	$0.7062 ₿0.0000073	$0.6724 ₿0.0000070	$12.96M ₿135.17	$68.99M ₿729.01	$68.99M ₿729.01
563	Geodnet GEOD	$0.1563 ₿0.0000016	0.88	$68.62M ₿720.95	$0.1564 ₿0.0000016	$0.1535 ₿0.0000016	$220.28K ₿2.32	$152.73M ₿1.61K	$68.62M ₿720.95
564	Omni Network [Old] OMNI	$1.34 ₿0.000014	1.02	$68.49M ₿719.6	$1.37 ₿0.000014	$1.31 ₿0.000013	$21.27K ₿0.22	$133.99M ₿1.41K	$68.49M ₿719.6
565	Compound Wrapped BTC CWBTC	$1,910 ₿0.020	-0.36	$67.92M ₿714.03	$1,918.93 ₿0.020	$1,908.31 ₿0.020	$0 ₿0	$67.92M ₿714.03	$67.92M ₿714.03
566	루프링 LRC	$0.05408 ₿0.00000056	1.62	$67.4M ₿710.06	$0.05509 ₿0.00000057	$0.05317 ₿0.00000055	$8.41M ₿88.37	$74.31M ₿782.93	$67.4M ₿710.06
567	웨이브 WAVES	$0.6755 ₿0.0000070	0.30	$67.5M ₿709.52	$0.6827 ₿0.0000071	$0.6734 ₿0.0000070	$4.99M ₿52.6	$67.5M ₿709.52	$67.5M ₿709.52
568	AltLayer ALT	$0.01291 ₿0.00000013	-2.57	$67.19M ₿708.01	$0.01331 ₿0.00000013	$0.01283 ₿0.00000013	$8.76M ₿92.3	$129.21M ₿1.36K	$67.19M ₿708.01
571	엔진코인 ENJ	$0.03471 ₿0.00000036	6.71	$66.68M ₿700.59	$0.03678 ₿0.00000038	$0.03213 ₿0.00000033	$34.21M ₿359.37	$67.88M ₿713.18	$66.68M ₿700.59
572	아이콘 ICX	$0.06036 ₿0.00000063	1.16	$65.58M ₿691.72	$0.06108 ₿0.00000063	$0.05934 ₿0.00000062	$1.39M ₿14.54	$66.48M ₿701.23	$65.58M ₿691.72
573	Victoria VR VR	$0.003912 ₿0.000000041	0.18	$65.72M ₿690.34	$0.003917 ₿0.000000041	$0.003894 ₿0.000000040	$764.07K ₿8.03	$65.72M ₿690.34	$65.72M ₿690.34
574	SKALE SKL	$0.01076 ₿0.00000011	0.82	$65.28M ₿687.13	$0.01092 ₿0.00000011	$0.01053 ₿0.00000011	$4.28M ₿44.82	$65.43M ₿688.73	$65.28M ₿687.13
576	Swell Ethereum SWETH	$3,673.77 ₿0.038	0.47	$64.73M ₿680.56	$3,697.11 ₿0.038	$3,648.32 ₿0.038	$1.75K ₿0.02	$64.73M ₿680.56	$64.73M ₿680.56
577	Harmony ONE	$0.004343 ₿0.000000045	5.55	$64.27M ₿676.07	$0.004579 ₿0.000000048	$0.004091 ₿0.000000042	$6.15M ₿64.66	$64.27M ₿676.09	$64.27M ₿676.07
582	Illuvium ILV	$6.71 ₿0.000070	8.50	$63.65M ₿671.44	$7.24 ₿0.000075	$6.18 ₿0.000064	$36.77M ₿387.12	$64.4M ₿679.39	$63.65M ₿671.44
585	Avalanche Bridged WETH (Avalanche) WETH	$3,303.81 ₿0.034	0.44	$63.26M ₿666.41	$3,326.63 ₿0.034	$3,282.6 ₿0.034	$10.39M ₿108.78	$63.26M ₿666.41	$63.26M ₿666.41
586	Pundi X PUNDIX	$0.2437 ₿0.0000025	0.44	$62.98M ₿663.28	$0.2459 ₿0.0000025	$0.2415 ₿0.0000025	$2.06M ₿21.51	$62.98M ₿663.28	$62.98M ₿663.28
590	Tellor TRB	$22.73 ₿0.00023	-0.73	$62.54M ₿659.26	$23.52 ₿0.00024	$22.72 ₿0.00023	$16.58M ₿174.28	$64.17M ₿676.44	$62.54M ₿659.26
592	Ontology ONT	$0.06684 ₿0.00000070	-0.89	$62.42M ₿657.33	$0.06851 ₿0.00000071	$0.06654 ₿0.00000069	$6.3M ₿65.78	$66.81M ₿703.58	$62.42M ₿657.33
593	Notcoin NOT	$0.0006251 ₿0.0000000065	-3.28	$62.18M ₿655.47	$0.0006543 ₿0.0000000068	$0.0006222 ₿0.0000000065	$10.88M ₿114.25	$64.08M ₿675.4	$62.18M ₿655.47
594	Decentralized Social DESO	$5.9 ₿0.000061	-0.38	$62.12M ₿652.59	$5.93 ₿0.000062	$5.88 ₿0.000061	$31.59K ₿0.33	$63.75M ₿669.71	$62.12M ₿652.59
595	API3 API3	$0.443 ₿0.0000046	-0.38	$62M ₿652.14	$0.4474 ₿0.0000046	$0.439 ₿0.0000046	$7.02M ₿73.72	$70.33M ₿739.77	$62M ₿652.14
596	GMT GMT	$0.01979 ₿0.00000020	8.16	$61.7M ₿649.86	$0.02016 ₿0.00000021	$0.01819 ₿0.00000019	$40.18M ₿420.19	$100.62M ₿1.06K	$61.7M ₿649.86
598	Terra LUNA	$0.08919 ₿0.00000093	-0.74	$61.38M ₿646.1	$0.0909 ₿0.00000095	$0.0889 ₿0.00000093	$12.95M ₿136.58	$96.26M ₿1.01K	$61.38M ₿646.1
599	SSV Network SSV	$4.16 ₿0.000043	-2.39	$61.21M ₿644.74	$4.3 ₿0.000045	$4.15 ₿0.000043	$10.85M ₿114.48	$61.21M ₿644.74	$61.21M ₿644.74
600	아더 ARDR	$0.0613 ₿0.00000064	0.02	$61.2M ₿641.11	$0.06196 ₿0.00000064	$0.06098 ₿0.00000064	$320.62K ₿6.1	$61.2M ₿641.11	$61.2M ₿641.11
605	peaq PEAQ	$0.03469 ₿0.00000036	10.35	$60.29M ₿635.12	$0.0353 ₿0.00000037	$0.03117 ₿0.00000032	$2.3M ₿23.95	$151.12M ₿1.59K	$60.29M ₿635.12
608	Band Protocol BAND	$0.353 ₿0.0000037	3.02	$60.12M ₿633.32	$0.3591 ₿0.0000037	$0.3412 ₿0.0000035	$4.5M ₿47.29	$60.31M ₿635.28	$60.12M ₿633.32
609	스테이터스네트워크토큰 SNT	$0.01519 ₿0.00000015	0.91	$60.18M ₿632.75	$0.01531 ₿0.00000016	$0.01494 ₿0.00000015	$1.11M ₿11.6	$103.41M ₿1.09K	$60.18M ₿632.75
610	QuantixAI QAI	$74.61 ₿0.00078	-0.22	$59.98M ₿630.38	$74.77 ₿0.00078	$74.5 ₿0.00078	$8.43M ₿88.62	$746.15M ₿7.84K	$59.98M ₿630.38
611	World Mobile Token WMTX	$0.07429 ₿0.00000078	-0.50	$59.96M ₿630.07	$0.07466 ₿0.00000078	$0.07359 ₿0.00000077	$10.8M ₿111.15	$148.57M ₿1.56K	$59.96M ₿630.07
612	USDX USDX	$0.5367 ₿0.0000056	0.81	$59.9M ₿630.33	$0.5514 ₿0.0000057	$0.5281 ₿0.0000055	$5.61K ₿0.06	$59.9M ₿630.33	$59.9M ₿630.33
615	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9984 ₿0.000010	-0.08	$59.7M ₿627.45	$1 ₿0.000010	$0.9976 ₿0.000010	$6.32M ₿66.02	$59.7M ₿627.45	$59.7M ₿627.45
616	EthereumPoW ETHW	$0.5536 ₿0.0000058	-2.52	$59.69M ₿627.16	$0.5749 ₿0.0000060	$0.553 ₿0.0000058	$3.81M ₿39.46	$59.69M ₿627.16	$59.69M ₿627.16
618	CHEX Token CHEX	$0.06964 ₿0.00000073	-4.94	$59.26M ₿623.33	$0.07327 ₿0.00000076	$0.06729 ₿0.00000070	$675.57K ₿7.11	$69.59M ₿731.99	$59.26M ₿623.33
619	BurnedFi BURN	$4.77 ₿0.000050	-0.75	$59.03M ₿621.22	$5.09 ₿0.000053	$4.46 ₿0.000046	$1.45M ₿15.39	$59.03M ₿621.22	$59.03M ₿621.22
620	Stargate Finance STG	$0.1506 ₿0.0000015	5.81	$58.88M ₿620.52	$0.1517 ₿0.0000015	$0.1415 ₿0.0000014	$8.13M ₿85.1	$97.89M ₿1.03K	$58.88M ₿620.52
622	COTI COTI	$0.02251 ₿0.00000023	4.86	$58.64M ₿618.48	$0.02277 ₿0.00000023	$0.02134 ₿0.00000022	$5.88M ₿61.89	$58.65M ₿618.56	$58.64M ₿618.48
623	WOO Network WOO	$0.03093 ₿0.00000032	1.68	$58.46M ₿617.39	$0.03179 ₿0.00000033	$0.03026 ₿0.00000031	$4.77M ₿50.36	$92.81M ₿980.14	$58.46M ₿617.39
624	Biconomy BICO	$0.04552 ₿0.00000047	3.42	$58.6M ₿648.66	$0.04564 ₿0.00000047	$0.04326 ₿0.00000045	$9M ₿93.96	$58.6M ₿648.67	$58.6M ₿648.66
628	SOLO Coin SOLO	$0.1444 ₿0.0000015	-0.39	$57.75M ₿607.29	$0.1484 ₿0.0000015	$0.1436 ₿0.0000015	$939.57K ₿9.89	$57.75M ₿607.29	$57.75M ₿607.29
629	DUSK Network DUSK	$0.1153 ₿0.0000012	15.25	$57.71M ₿605.87	$0.1302 ₿0.0000013	$0.1 ₿0.0000010	$98.66M ₿1.04K	$57.71M ₿605.87	$57.71M ₿605.87
630	CARV CARV	$0.1131 ₿0.0000011	2.69	$57.45M ₿604.9	$0.1136 ₿0.0000011	$0.1099 ₿0.0000011	$4.7M ₿60.2	$113.17M ₿1.19K	$57.45M ₿604.9
636	LCX LCX	$0.05975 ₿0.00000062	0.30	$56.23M ₿591.12	$0.05985 ₿0.00000062	$0.05681 ₿0.00000059	$341.67K ₿3.59	$56.77M ₿596.78	$56.23M ₿591.12
637	아크 ARK	$0.2908 ₿0.0000030	1.71	$55.88M ₿587.78	$0.2926 ₿0.0000030	$0.2843 ₿0.0000029	$1.21M ₿12.78	$55.96M ₿588.62	$55.88M ₿587.78
639	Magic Internet Money MIM	$1 ₿0.000010	0.17	$55.67M ₿585.23	$1.01 ₿0.000010	$0.9932 ₿0.000010	$300.57 ₿0	$175.08M ₿1.84K	$55.67M ₿585.23
643	Orbs ORBS	$0.01123 ₿0.00000011	0.11	$54.99M ₿578.95	$0.01132 ₿0.00000011	$0.01121 ₿0.00000011	$3.13M ₿32.95	$112.41M ₿1.18K	$54.99M ₿578.95
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}