4 결과 페이지 시가 총액 기준 상위 Alveychain Ecosystem 코인

Alveychain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Alveychain Ecosystem (3537)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
429	Blur BLUR	$0.0481 ₿0.0000074	5.14	$124.66M ₿11.38K	$0.04833 ₿0.0000080	$0.04559 ₿0.0000073	$12.89M ₿715.12	$144.12M ₿22.31K	$124.66M ₿11.38K
430	ZetaChain ZETA	$0.1112 ₿0.000024	3.31	$124.34M ₿5.77K	$0.1159 ₿0.000026	$0.1073 ₿0.000024	$13.67M ₿599.93	$232.98M ₿51.2K	$124.34M ₿5.77K
433	Peanut the Squirrel PNUT	$0.1216	4.43	$121.47M	$0.1231	$0.1159	$33.41M	$121.47M	$121.47M
435	Rollbit Coin RLB	$0.06495 ₿0.0000017	0.73	$121.34M ₿4.95K	$0.06556 ₿0.0000017	$0.06379 ₿0.0000016	$173.09K ₿23.48	$121.34M ₿4.95K	$121.34M ₿4.95K
437	cETH CETH	$72.5 ₿0.0010	5.43	$119.38M ₿5.58K	$73.35 ₿0.0010	$68.67 ₿0.0010	$7.01 ₿0	$119.38M ₿5.58K	$119.38M ₿5.58K
438	홀로 HOT	$0.0006667 ₿0.000000043	3.16	$118.71M ₿7.76K	$0.0006784 ₿0.000000045	$0.000639 ₿0.000000043	$7.56M ₿204.56	$118.71M ₿7.76K	$118.71M ₿7.76K
439	COTI COTI	$0.04785 ₿0.0000022	39.20	$118.48M ₿3.57K	$0.06227 ₿0.0000024	$0.03425 ₿0.0000022	$202.16M ₿177.47	$118.48M ₿4.54K	$118.48M ₿3.57K
440	Zignaly ZIG	$0.0833 ₿0.0000014	10.55	$117.37M ₿2.08K	$0.08814 ₿0.0000015	$0.07375 ₿0.0000014	$5.55M ₿151.07	$162.77M ₿2.88K	$117.37M ₿2.08K
441	Ozone Chain OZO	$0.1307 ₿0.0000034	-1.35	$117.09M ₿1.43K	$0.133 ₿0.0000039	$0.1302 ₿0.0000027	$224.01K ₿3.96	$130.63M ₿3.48K	$117.09M ₿1.43K
442	KUB Coin KUB	$1.32 ₿0.000035	0.99	$117.09M ₿3.15K	$1.34 ₿0.000035	$1.3 ₿0.000034	$400.46K ₿2.62	$144.97M ₿3.9K	$117.09M ₿3.15K
444	VeThor VTHO	$0.001207 ₿0.000000056	4.33	$115.98M ₿4.2K	$0.00122 ₿0.000000057	$0.001156 ₿0.000000055	$1.57M ₿47.93	$116.02M	$115.98M ₿4.2K
445	시아코인 SC	$0.002066 ₿0.00000013	2.35	$115.55M ₿7.7K	$0.00208 ₿0.00000013	$0.002015 ₿0.00000013	$4.65M ₿107.11	$127.83M ₿7.7K	$115.55M ₿7.7K
446	VVS Finance VVS	$0.000002699 ₿0.000000000068	6.85	$116.33M ₿3.07K	$0.000002749 ₿0.000000000071	$0.000002529 ₿0.000000000067	$709.43K ₿14.41	$258.2M ₿5.9K	$116.33M ₿3.07K
447	Euler EUL	$6.15 ₿0.000083	5.35	$115.27M ₿1.57K	$6.49 ₿0.000085	$5.84 ₿0.000080	$12.28M ₿5.43	$167.69M ₿2.28K	$115.27M ₿1.57K
450	Gems VIP GEMS	$0.1779	4.65	$114.54M	$0.1809	$0.17	$984.25K	$149.07M	$114.54M
451	Avalanche Bridged WETH (Avalanche) WETH	$3,607.49	5.59	$114.02M	$3,644.48	$3,415.12	$38.23M	$114.02M	$114.02M
452	Anzen USDz USDZ	$0.9887	-0.20	$113.8M	$0.9929	$0.9879	$50.9K	$113.8M	$113.8M
453	CoW Protocol COW	$0.2164 ₿0.0000034	3.72	$112.74M ₿761.43	$0.2195 ₿0.0000036	$0.2087 ₿0.0000034	$8.84M ₿3.2	$215.71M ₿3.5K	$112.74M ₿761.43
455	Frax Share FRAX	$1.25 ₿0.000097	3.07	$112.14M ₿7.69K	$1.26 ₿0.00010	$1.21 ₿0.000096	$9.63M ₿340.69	$124.6M ₿9.72K	$112.14M ₿7.69K
457	퀀텀리지스턴트렛저 QRL	$1.42 ₿0.0000048	-0.41	$110.66M ₿380.5	$1.47 ₿0.0000048	$1.31 ₿0.0000045	$33.64K ₿14.22	$110.66M ₿512.23	$110.66M ₿380.5
459	Renzo Restaked LST PZETH	$4,395.95	6.51	$110.39M	$4,412.79	$4,119.94	$2.26K	$110.39M	$110.39M
461	MANTRA DAO OM	$0.0998 ₿0.000011	3.63	$110.12M ₿9.66K	$0.1008 ₿0.000012	$0.09605 ₿0.000010	$24.2M ₿1.2K	$171.32M ₿10.59K	$110.12M ₿9.66K
464	Casper Network CSPR	$0.008031 ₿0.00000051	5.90	$108.96M ₿6.18K	$0.008075 ₿0.00000052	$0.00756 ₿0.00000051	$2.63M ₿169.71	$112.81M ₿6.48K	$108.96M ₿6.18K
465	Verus Coin VRSC	$1.36 ₿0.000016	2.10	$108.2M ₿1.15K	$1.38 ₿0.000017	$1.32 ₿0.000014	$5.71K ₿0.22	$108.2M ₿1.39K	$108.2M ₿1.15K
467	peaq PEAQ	$0.07494	1.99	$107.74M	$0.07876	$0.07348	$4.88M	$325.1M	$107.74M
468	SKALE SKL	$0.01781 ₿0.0000016	4.14	$107.66M ₿8.64K	$0.01798 ₿0.0000017	$0.01711 ₿0.0000016	$7.72M ₿644.9	$108.19M ₿8.83K	$107.66M ₿8.64K
469	ORDI ORDI	$5.12 ₿0.0010	-0.05	$107.59M ₿21.06K	$5.44 ₿0.0010	$5.08 ₿0.00098	$51.73M ₿4.63K	$107.59M ₿21.06K	$107.59M ₿21.06K
470	아이오텍스 IOTX	$0.01137 ₿0.0000011	3.06	$107.35M ₿10.65K	$0.01142 ₿0.0000011	$0.01092 ₿0.0000010	$10.24M ₿697.64	$107.35M ₿10.71K	$107.35M ₿10.65K
473	APEX APEX	$0.8241 ₿0.000046	-2.02	$106.5M ₿2.11K	$0.8858 ₿0.000048	$0.8186 ₿0.000045	$7.24M ₿1.6K	$412.55M ₿46.01K	$106.5M ₿2.11K
474	GMX GMX	$10.16 ₿0.00054	6.43	$104.83M ₿5.15K	$10.47 ₿0.00056	$9.52 ₿0.00054	$12.29M ₿345.74	$104.83M ₿5.15K	$104.83M ₿5.15K
477	deBridge DBR	$0.02474	-2.81	$101.94M	$0.02594	$0.02438	$8.66M	$247.55M	$101.94M
478	Wrapped Centrifuge WCFG	$0.195 ₿0.000012	11.46	$101.49M ₿4.37K	$0.2007 ₿0.000012	$0.175 ₿0.000011	$163.24K ₿15.04	$101.49M	$101.49M ₿4.37K
480	엘프 ELF	$0.1254 ₿0.0000088	0.63	$100.76M ₿6.45K	$0.126 ₿0.0000091	$0.124 ₿0.0000088	$2.18M ₿92.01	$125.07M ₿8.83K	$100.76M ₿6.45K
482	Memecoin MEME	$0.001701 ₿0.00000055	6.40	$100.31M ₿8.64K	$0.001732 ₿0.00000055	$0.00159 ₿0.00000052	$19.02M ₿1.02K	$117.54M ₿38.43K	$100.31M ₿8.64K
484	World Mobile Token WMTX	$0.127 ₿0.0000056	13.00	$99.54M ₿3.15K	$0.1272 ₿0.0000056	$0.1113 ₿0.0000052	$10.13M ₿73.2	$252.87M ₿11.23K	$99.54M ₿3.15K
486	Ankr ANKR	$0.009985 ₿0.00000084	0.71	$99.87M ₿8.45K	$0.01008 ₿0.00000090	$0.009798 ₿0.00000084	$9M ₿551.09	$99.87M ₿8.45K	$99.87M ₿8.45K
487	Sushi SUSHI	$0.5155 ₿0.000022	5.50	$99.31M ₿4.28K	$0.5153 ₿0.000023	$0.4876 ₿0.000022	$31.02M ₿600.05	$148.19M ₿5.55K	$99.31M ₿4.28K
489	Open Campus EDU	$0.1655 ₿0.000012	0.04	$99.25M ₿3.12K	$0.1681 ₿0.000013	$0.1629 ₿0.000011	$9.22M ₿169.58	$165.46M ₿12K	$99.25M ₿3.12K
490	Illuvium ILV	$10.45 ₿0.0017	-1.35	$99.15M ₿11.35K	$11.07 ₿0.0019	$10.39 ₿0.0017	$20.09M ₿361.29	$100.34M ₿17.12K	$99.15M ₿11.35K
491	LCX LCX	$0.1053 ₿0.0000048	7.19	$99.09M ₿3.8K	$0.1057 ₿0.0000051	$0.0979 ₿0.0000047	$277.53K ₿31.62	$100.04M ₿4.66K	$99.09M ₿3.8K
493	리퀘스트네트워크 REQ	$0.1324 ₿0.0000022	1.94	$98.54M ₿1.76K	$0.1346 ₿0.0000024	$0.1298 ₿0.0000022	$2.05M ₿70.13	$132.31M ₿2.29K	$98.54M ₿1.76K
494	ViciCoin VCNT	$17.26 ₿0.00025	-0.01	$98.27M ₿678.49	$17.42 ₿0.00026	$17.17 ₿0.00024	$261.18K ₿9.75	$172.51M ₿2.6K	$98.27M ₿678.49
496	Polymesh POLYX	$0.08034 ₿0.0000072	4.39	$97.71M ₿7.53K	$0.08089 ₿0.0000078	$0.07682 ₿0.0000071	$2.79M ₿667.48	$97.71M ₿7.53K	$97.71M ₿7.53K
498	Moo Deng MOODENG	$0.09807	6.49	$96.84M	$0.1054	$0.09198	$54.28M	$96.84M	$96.84M
501	EthereumPoW ETHW	$0.8931 ₿0.000074	4.34	$96.01M ₿8.04K	$0.9042 ₿0.000079	$0.8547 ₿0.000074	$7.77M ₿377.55	$96.01M ₿8.04K	$96.01M ₿8.04K
502	Omni Network [Old] OMNI	$1.94	14.31	$95.73M	$2.59	$1.68	$388.43K	$194.06M	$95.73M
503	Metaplex MPLX	$0.1698 ₿0.0000053	3.65	$95.66M ₿2.37K	$0.1714 ₿0.0000059	$0.1636 ₿0.0000050	$4.16M ₿30.64	$170.01M ₿5.34K	$95.66M ₿2.37K
504	Resolv Liquidity Provider Token RLP	$1.26	0.04	$95.25M	$1.26	$1.25	$1.08M	$95.25M	$95.25M
506	XYO Network XYO	$0.006802 ₿0.00000014	2.52	$94.79M ₿2.03K	$0.006916 ₿0.00000015	$0.006632 ₿0.00000014	$11.62M ₿32.02	$94.79M ₿2.03K	$94.79M ₿2.03K
508	UMA UMA	$1.06 ₿0.000051	1.07	$93.21M ₿4.09K	$1.07 ₿0.000055	$1.02 ₿0.000051	$22.85M ₿193.25	$133.65M ₿6.15K	$93.21M ₿4.09K
509	Vana VANA	$3	2.88	$92.31M	$3.04	$2.92	$12.21M	$359.63M	$92.31M
511	Orca ORCA	$1.53 ₿0.000044	6.09	$90.95M ₿2.23K	$1.52 ₿0.000048	$1.44 ₿0.000044	$8.57M ₿47.88	$113.39M ₿4.47K	$90.95M ₿2.23K
512	MNEE USD Stablecoin MNEE	$1	0.28	$91.37M	$1	$0.9966	$101.13K	$91.37M	$91.37M
515	아이콘 ICX	$0.08346 ₿0.0000045	2.75	$89.82M ₿4.47K	$0.08443 ₿0.0000047	$0.08112 ₿0.0000045	$1.81M ₿69.6	$91.12M ₿4.52K	$89.82M ₿4.47K
516	뉴메레르 NMR	$11.27 ₿0.00046	2.61	$90.21M ₿2.9K	$11.49 ₿0.00048	$10.92 ₿0.00045	$11.31M ₿121.21	$120.07M ₿4.95K	$90.21M ₿2.9K
517	API3 API3	$0.6793 ₿0.000045	0.72	$89.79M ₿5.14K	$0.6916 ₿0.000047	$0.6693 ₿0.000045	$32.51M ₿308.44	$104.91M ₿5.98K	$89.79M ₿5.14K
519	Linea Bridged USDC (Linea) USDC	$1 ₿0.000014	-0.01	$89.15M ₿0	$1.01 ₿0.000014	$0.9973 ₿0.000014	$13.82M ₿281.53	$89.15M	$89.15M ₿0
520	SOLO Coin SOLO	$0.2228 ₿0.0000019	6.61	$88.89M ₿794.54	$0.2236 ₿0.0000020	$0.2055 ₿0.0000019	$3.01M ₿47.05	$88.89M ₿794.54	$88.89M ₿794.54
521	TempleDAO TEMPLE	$3.74 ₿0.000017	-2.18	$88.81M ₿626.54	$3.83 ₿0.000017	$3.7 ₿0.000016	$17.01K ₿0.15	$88.99M ₿627.35	$88.81M ₿626.54
523	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	-0.01*	$87.86M ₿0	$1.01 ₿0.000014	$0.9959 ₿0.000014	$284.56K ₿83	$87.86M	$87.86M ₿0
524	BCGame Coin BC	$0.008785	3.33	$87.71M	$0.008911	$0.008493	$14.84K	$87.71M	$87.71M
525	Alchemist AI ALCH	$0.1029	20.71	$87.5M	$0.1177	$0.0845	$42.72M	$102.94M	$87.5M
527	엔진코인 ENJ	$0.04573 ₿0.0000063	2.47	$86.77M ₿9.11K	$0.0467 ₿0.0000067	$0.04437 ₿0.0000062	$7.59M ₿558.31	$88.56M ₿11.38K	$86.77M ₿9.11K
529	Harmony ONE	$0.005842 ₿0.00000039	4.15	$86.22M ₿4.84K	$0.005953 ₿0.00000041	$0.005597 ₿0.00000039	$5.84M ₿166.41	$86.23M ₿5.17K	$86.22M ₿4.84K
530	Mask Network MASK	$0.843 ₿0.000068	3.71	$84.33M ₿6.59K	$0.8513 ₿0.000071	$0.8088 ₿0.000068	$21.44M ₿1.02K	$84.33M ₿6.86K	$84.33M ₿6.59K
531	AltLayer ALT	$0.01775 ₿0.0000080	2.75	$83.81M ₿10.13K	$0.01791 ₿0.0000090	$0.01715 ₿0.0000080	$18.8M ₿2.27K	$177.63M ₿80.71K	$83.81M ₿10.13K
532	pumpBTC PUMPBTC	$103,795	3.42	$83.47M	$105,005	$100,248	$5.56K	$83.47M	$83.47M
535	Bridged Wrapped stETH (Gnosis) WSTETH	$4,386.65 ₿0.059	5.52	$82.63M ₿0	$4,436.88 ₿0.060	$4,147.88 ₿0.058	$6.38M ₿38.74	$82.63M	$82.63M ₿0
537	Bridged Ether (StarkGate) ETH	$3,601.34 ₿0.050	5.09	$82.46M ₿0	$3,641.59 ₿0.051	$3,411.5 ₿0.050	$24.68M ₿290.99	$82.46M	$82.46M ₿0
538	Band Protocol BAND	$0.4937 ₿0.000030	5.06	$82.4M ₿4.29K	$0.4983 ₿0.000032	$0.4687 ₿0.000030	$9.06M ₿185.69	$82.87M ₿4.42K	$82.4M ₿4.29K
539	루프링 LRC	$0.0655 ₿0.0000048	2.59	$81.35M ₿6.01K	$0.0671 ₿0.0000050	$0.06377 ₿0.0000047	$8.88M ₿401.71	$89.7M ₿6.63K	$81.35M ₿6.01K
542	Amnis Aptos AMAPT	$3.22 ₿0.00017	8.49	$81.35M ₿0	$3.27 ₿0.00019	$2.96 ₿0.00017	$223.07K ₿56.45	$81.37M	$81.35M ₿0
543	Osmosis OSMO	$0.1081 ₿0.000018	3.02	$81.06M ₿11.95K	$0.1092 ₿0.000018	$0.1044 ₿0.000018	$4.38M ₿374.07	$107.09M ₿18.24K	$81.06M ₿11.95K
545	L2 Standard Bridged WETH (Optimism) WETH	$3,606.63	5.60	$81.02M	$3,672.93	$3,414.3	$8.21M	$81.02M	$81.02M
546	tokenbot CLANKER	$82.01	5.94	$80.77M	$84.43	$76.34	$28.11M	$80.77M	$80.77M
550	Yield Guild Games YGG	$0.1186 ₿0.000018	2.73	$80.24M ₿5.92K	$0.12 ₿0.000019	$0.1152 ₿0.000017	$23.18M ₿2.81K	$118.24M ₿18.89K	$80.24M ₿5.92K
551	Ontology ONT	$0.08733 ₿0.0000050	-0.05	$80.39M ₿4.5K	$0.08873 ₿0.0000051	$0.08622 ₿0.0000048	$8.87M ₿246.99	$87.47M ₿5K	$80.39M ₿4.5K
552	Venus XVS	$4.78 ₿0.00021	3.12	$79.99M ₿3.34K	$4.86 ₿0.00023	$4.62 ₿0.00021	$7.25M ₿468.25	$142.07M ₿6.33K	$79.99M ₿3.34K
553	SEDA SEDA	$0.1286	9.40	$79.89M	$0.1318	$0.1174	$1.17M	$130.48M	$79.89M
556	PayProtocol Paycoin PCI	$0.07734 ₿0.0000036	1.05	$79.09M ₿0	$0.07868 ₿0.0000038	$0.07575 ₿0.0000034	$631.82K ₿26.77	$146.96M ₿14.39K	$79.09M ₿0
557	Pundi X PUNDIX	$0.3055 ₿0.000012	2.52	$78.93M ₿3.21K	$0.3131 ₿0.000013	$0.2971 ₿0.000011	$2.59M ₿693.31	$78.93M ₿3.21K	$78.93M ₿3.21K
560	sUSDa SUSDA	$1.01	0	$77.43M	$0	$0	$0	$77.43M	$77.43M
562	io.net IO	$0.3288	6.67	$76.92M	$0.3346	$0.3072	$20.53M	$263.21M	$76.92M
563	f(x) Protocol fxUSD FXUSD	$0.9995 ₿0.000014	-0.03	$76.79M ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$3.29M ₿3.5	$76.79M	$76.79M ₿0
564	Swipe SXP	$0.1163 ₿0.0000064	1.68	$76.71M ₿3.88K	$0.1176 ₿0.0000067	$0.1142 ₿0.0000064	$3.29M ₿255.77	$77.01M ₿3.89K	$76.71M ₿3.88K
566	EUR CoinVertible EURCV	$1.15 ₿0.000015	-0.20	$75.99M ₿0	$1.16 ₿0.000015	$1.15 ₿0.000015	$37.09M ₿0	$75.99M ₿177.18	$75.99M ₿0
569	Notcoin NOT	$0.0007607 ₿0.00000000054	0.28	$75.62M	$0.0007781	$0.0007393	$14.1M	$77.92M	$75.62M
570	GMT GMT	$0.02429 ₿0.0000042	2.11	$75.49M ₿8.25K	$0.02449 ₿0.0000046	$0.02375 ₿0.0000041	$18.15M ₿2.37K	$123.11M ₿22.95K	$75.49M ₿8.25K
572	Fulcrom FUL	$0.004561 ₿0.00000017	7.38	$75.31M ₿306.1	$0.004589 ₿0.00000018	$0.004225 ₿0.00000017	$24.61K ₿0.42	$90.96M ₿3.45K	$75.31M ₿306.1
573	COCA COCA	$0.6636	0.33	$75.46M	$0.6776	$0.6581	$368.02K	$663.85M	$75.46M
574	Decentralized Social DESO	$7.14 ₿0.00043	0.64	$75.19M ₿4.56K	$7.15 ₿0.00043	$7.02 ₿0.00041	$43.04K ₿144.79	$77.16M ₿4.68K	$75.19M ₿4.56K
576	Rocket Pool RPL	$3.41 ₿0.00040	3.77	$74.54M ₿8.08K	$3.73 ₿0.00042	$3.28 ₿0.00039	$10.33M ₿111.19	$74.54M ₿8.08K	$74.54M ₿8.08K
577	Neiro NEIRO	$0.0001763	4.74	$73.95M	$0.0001782	$0.0001676	$36.66M	$73.95M	$73.95M
578	Puff The Dragon PUFF	$0.08335 ₿0.0000034	-1.14	$74.01M ₿1.51K	$0.08463 ₿0.0000039	$0.0833 ₿0.0000034	$25.63K ₿18.02	$74.01M ₿3.11K	$74.01M ₿1.51K
579	웨이브 WAVES	$0.7393 ₿0.000044	1.17	$73.69M ₿4.45K	$0.7435 ₿0.000048	$0.7226 ₿0.000044	$8.65M ₿687.05	$73.69M ₿4.45K	$73.69M ₿4.45K
580	USDX USDX	$0.6619 ₿0.000012	-4.06	$73.85M ₿1.44K	$0.6966 ₿0.000012	$0.6533 ₿0.000012	$21.38K ₿4.74	$73.85M ₿1.44K	$73.85M ₿1.44K
581	스테이터스네트워크토큰 SNT	$0.01857 ₿0.00000067	0.32	$73.34M ₿2.67K	$0.01881 ₿0.00000071	$0.01843 ₿0.00000066	$4.72M ₿99.72	$126.02M ₿4.58K	$73.34M ₿2.67K
584	Tellor TRB	$26.56 ₿0.0012	2.02	$72.48M ₿3.12K	$26.87 ₿0.0012	$25.83 ₿0.0012	$20.61M ₿418.83	$74.48M ₿3.16K	$72.48M ₿3.12K
586	Magic Eden ME	$0.4297	2.45	$71.79M	$0.4332	$0.4179	$8.99M	$428.61M	$71.79M
588	sudeng HIPPO	$0.007164	1.51	$71.83M	$0.007361	$0.00696	$19.08M	$71.83M	$71.83M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}