4 결과 페이지 시가 총액 기준 상위 Alveychain Ecosystem 코인

Alveychain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Alveychain Ecosystem (3537)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
428	Blur BLUR	$0.04792 ₿0.0000074	5.57	$124.55M ₿11.38K	$0.04831 ₿0.0000080	$0.04475 ₿0.0000073	$12.36M ₿715.12	$144.01M ₿22.31K	$124.55M ₿11.38K
429	COTI COTI	$0.05112 ₿0.0000022	52.37	$124.17M ₿3.57K	$0.06227 ₿0.0000024	$0.03335 ₿0.0000022	$171.79M ₿177.47	$124.17M ₿4.54K	$124.17M ₿3.57K
430	Metal Blockchain METAL	$0.2409 ₿0.0000010	4.43	$123.65M ₿0	$0.2482 ₿0.0000010	$0.2276 ₿0.0000010	$1.18M ₿12.36	$162.38M ₿359.56	$123.65M ₿0
432	Peanut the Squirrel PNUT	$0.1215	6.19	$121.96M	$0.1231	$0.1142	$29.92M	$121.96M	$121.96M
433	Zignaly ZIG	$0.08634 ₿0.0000014	22.80	$121.7M ₿2.08K	$0.08814 ₿0.0000015	$0.07007 ₿0.0000014	$5.59M ₿151.07	$168.77M ₿2.88K	$121.7M ₿2.08K
435	Rollbit Coin RLB	$0.0649 ₿0.0000017	2.25	$120.51M ₿4.95K	$0.06548 ₿0.0000017	$0.06329 ₿0.0000016	$183.38K ₿23.48	$120.51M ₿4.95K	$120.51M ₿4.95K
436	홀로 HOT	$0.0006757 ₿0.000000043	6.47	$120.26M ₿7.76K	$0.0006784 ₿0.000000045	$0.0006242 ₿0.000000043	$8.57M ₿204.56	$120.26M ₿7.76K	$120.26M ₿7.76K
437	cETH CETH	$72.7 ₿0.0010	6.45	$119.71M ₿5.58K	$73.35 ₿0.0010	$68.09 ₿0.0010	$7.03 ₿0	$119.71M ₿5.58K	$119.71M ₿5.58K
440	KUB Coin KUB	$1.34 ₿0.000035	2.73	$118.61M ₿3.15K	$1.34 ₿0.000035	$1.3 ₿0.000034	$340.96K ₿2.62	$146.85M ₿3.9K	$118.61M ₿3.15K
441	Ozone Chain OZO	$0.1318 ₿0.0000034	-0.11	$118.15M ₿1.43K	$0.133 ₿0.0000039	$0.1302 ₿0.0000027	$226.47K ₿3.96	$131.81M ₿3.48K	$118.15M ₿1.43K
445	VVS Finance VVS	$0.00000273 ₿0.000000000068	8.11	$116.56M ₿3.07K	$0.000002749 ₿0.000000000071	$0.00000251 ₿0.000000000067	$651.76K ₿14.41	$258.7M ₿5.9K	$116.56M ₿3.07K
446	Gems VIP GEMS	$0.1798	3.38	$115.93M	$0.1809	$0.1685	$1.01M	$150.87M	$115.93M
447	VeThor VTHO	$0.001203 ₿0.000000056	4.63	$115.87M ₿4.2K	$0.001212 ₿0.000000057	$0.001134 ₿0.000000055	$1.62M ₿47.93	$115.9M	$115.87M ₿4.2K
448	Euler EUL	$6.17 ₿0.000083	6.59	$115.82M ₿1.57K	$6.49 ₿0.000085	$5.77 ₿0.000080	$11.97M ₿5.43	$168.48M ₿2.28K	$115.82M ₿1.57K
449	시아코인 SC	$0.002046 ₿0.00000013	2.45	$114.71M ₿7.7K	$0.002073 ₿0.00000013	$0.001994 ₿0.00000013	$4.73M ₿107.11	$126.9M ₿7.7K	$114.71M ₿7.7K
451	Avalanche Bridged WETH (Avalanche) WETH	$3,615.1	6.53	$114.28M	$3,644.48	$3,388.86	$35.03M	$114.28M	$114.28M
452	Anzen USDz USDZ	$0.9886	-0.04	$113.98M	$0.9929	$0.9862	$54.69K	$113.98M	$113.98M
453	CoW Protocol COW	$0.2164 ₿0.0000034	6.11	$113.29M ₿761.43	$0.2195 ₿0.0000036	$0.2035 ₿0.0000034	$8.72M ₿3.2	$216.8M ₿3.5K	$113.29M ₿761.43
454	퀀텀리지스턴트렛저 QRL	$1.42 ₿0.0000048	-0.92	$112.93M ₿380.5	$1.47 ₿0.0000048	$1.31 ₿0.0000045	$34.05K ₿14.22	$112.93M ₿512.23	$112.93M ₿380.5
457	Frax Share FRAX	$1.25 ₿0.000097	4.97	$112.14M ₿7.69K	$1.26 ₿0.00010	$1.19 ₿0.000096	$9.85M ₿340.69	$124.6M ₿9.72K	$112.14M ₿7.69K
458	peaq PEAQ	$0.07794	10.92	$112.06M	$0.07876	$0.07026	$4.9M	$338.35M	$112.06M
460	ORDI ORDI	$5.26 ₿0.0010	3.24	$110.74M ₿21.06K	$5.44 ₿0.0010	$4.97 ₿0.00098	$54.08M ₿4.63K	$110.74M ₿21.06K	$110.74M ₿21.06K
462	MANTRA DAO OM	$0.09974 ₿0.000011	5.68	$110.11M ₿9.66K	$0.1008 ₿0.000012	$0.09369 ₿0.000010	$25.12M ₿1.2K	$171.3M ₿10.59K	$110.11M ₿9.66K
464	Renzo Restaked LST PZETH	$4,349.28	6.16	$109.4M	$4,375.72	$4,083.08	$2.24K	$109.4M	$109.4M
467	APEX APEX	$0.8388 ₿0.000046	1.84	$108.6M ₿2.11K	$0.8858 ₿0.000048	$0.8186 ₿0.000045	$7.56M ₿1.6K	$420.71M ₿46.01K	$108.6M ₿2.11K
468	Verus Coin VRSC	$1.36 ₿0.000016	3.16	$108.25M ₿1.15K	$1.38 ₿0.000017	$1.3 ₿0.000014	$5.79K ₿0.22	$108.25M ₿1.39K	$108.25M ₿1.15K
469	아이오텍스 IOTX	$0.01137 ₿0.0000011	4.31	$107.54M ₿10.65K	$0.01146 ₿0.0000011	$0.01084 ₿0.0000010	$13.32M ₿697.64	$107.54M ₿10.71K	$107.54M ₿10.65K
470	SKALE SKL	$0.01773 ₿0.0000016	4.28	$107.25M ₿8.64K	$0.01777 ₿0.0000017	$0.01683 ₿0.0000016	$7.88M ₿644.9	$107.78M ₿8.83K	$107.25M ₿8.64K
472	GMX GMX	$10.29 ₿0.00054	9.76	$106.69M ₿5.15K	$10.41 ₿0.00056	$9.36 ₿0.00054	$11.41M ₿345.74	$106.69M ₿5.15K	$106.69M ₿5.15K
473	Casper Network CSPR	$0.00781 ₿0.00000051	0.52	$106M ₿6.18K	$0.008075 ₿0.00000052	$0.0075 ₿0.00000051	$2.82M ₿169.71	$109.74M ₿6.48K	$106M ₿6.18K
475	deBridge DBR	$0.02502	0.89	$103.15M	$0.02594	$0.02438	$8.51M	$250.49M	$103.15M
476	Wrapped Centrifuge WCFG	$0.199 ₿0.000012	15.08	$102.56M ₿4.37K	$0.2007 ₿0.000012	$0.17 ₿0.000011	$157.63K ₿15.04	$102.56M	$102.56M ₿4.37K
477	엘프 ELF	$0.1257 ₿0.0000088	0.88	$100.88M ₿6.45K	$0.1278 ₿0.0000091	$0.124 ₿0.0000088	$2.45M ₿92.01	$125.22M ₿8.83K	$100.88M ₿6.45K
479	Ankr ANKR	$0.01003 ₿0.00000084	3.09	$100.62M ₿8.45K	$0.01007 ₿0.00000090	$0.009723 ₿0.00000084	$8.91M ₿551.09	$100.62M ₿8.45K	$100.62M ₿8.45K
480	Illuvium ILV	$10.59 ₿0.0017	-2.31	$100.45M ₿11.35K	$11.07 ₿0.0019	$10.22 ₿0.0017	$24.62M ₿361.29	$101.66M ₿17.12K	$100.45M ₿11.35K
486	리퀘스트네트워크 REQ	$0.1331 ₿0.0000022	4.76	$99.39M ₿1.76K	$0.1346 ₿0.0000024	$0.127 ₿0.0000022	$2.16M ₿70.13	$133.46M ₿2.29K	$99.39M ₿1.76K
488	Open Campus EDU	$0.1649 ₿0.000012	0.89	$99.03M ₿3.12K	$0.1681 ₿0.000013	$0.162 ₿0.000011	$8.72M ₿169.58	$165.23M ₿12K	$99.03M ₿3.12K
489	Memecoin MEME	$0.001676 ₿0.00000055	6.92	$98.9M ₿8.64K	$0.001684 ₿0.00000055	$0.00156 ₿0.00000052	$17.49M ₿1.02K	$115.89M ₿38.43K	$98.9M ₿8.64K
490	ViciCoin VCNT	$17.24 ₿0.00025	0.02	$98.28M ₿678.49	$17.42 ₿0.00026	$17.17 ₿0.00024	$231.7K ₿9.75	$172.54M ₿2.6K	$98.28M ₿678.49
492	Polymesh POLYX	$0.08022 ₿0.0000072	5.21	$97.79M ₿7.53K	$0.08043 ₿0.0000078	$0.07576 ₿0.0000071	$2.74M ₿667.48	$97.79M ₿7.53K	$97.79M ₿7.53K
494	LCX LCX	$0.1031 ₿0.0000048	3.76	$97.59M ₿3.8K	$0.1046 ₿0.0000051	$0.09692 ₿0.0000047	$187.57K ₿31.62	$98.53M ₿4.66K	$97.59M ₿3.8K
495	EthereumPoW ETHW	$0.8983 ₿0.000074	7.20	$97.24M ₿8.04K	$0.9042 ₿0.000079	$0.8343 ₿0.000074	$7.38M ₿377.55	$97.24M ₿8.04K	$97.24M ₿8.04K
496	Sushi SUSHI	$0.5042 ₿0.000022	6.47	$97.26M ₿4.28K	$0.5069 ₿0.000023	$0.4705 ₿0.000022	$29.72M ₿600.05	$145.13M ₿5.55K	$97.26M ₿4.28K
497	Moo Deng MOODENG	$0.09805	9.51	$97.08M	$0.1054	$0.08928	$53.73M	$97.08M	$97.08M
500	Metaplex MPLX	$0.1713 ₿0.0000053	4.42	$96.46M ₿2.37K	$0.1714 ₿0.0000059	$0.1635 ₿0.0000050	$4.15M ₿30.64	$171.44M ₿5.34K	$96.46M ₿2.37K
503	Omni Network [Old] OMNI	$1.94	13.18	$95.59M	$2.59	$1.68	$374.88K	$193.77M	$95.59M
504	XYO Network XYO	$0.00684 ₿0.00000014	3.25	$95.25M ₿2.03K	$0.006916 ₿0.00000015	$0.006622 ₿0.00000014	$11.31M ₿32.02	$95.25M ₿2.03K	$95.25M ₿2.03K
505	Resolv Liquidity Provider Token RLP	$1.26	0.02	$95.22M	$1.26	$1.25	$1.05M	$95.22M	$95.22M
507	World Mobile Token WMTX	$0.1207 ₿0.0000056	9.34	$94.17M ₿3.15K	$0.1215 ₿0.0000056	$0.1103 ₿0.0000052	$9.09M ₿73.2	$240.75M ₿11.23K	$94.17M ₿3.15K
509	Vana VANA	$2.99	4.98	$92.39M	$3.02	$2.85	$12.18M	$359.96M	$92.39M
510	UMA UMA	$1.04 ₿0.000051	2.32	$91.94M ₿4.09K	$1.2 ₿0.000055	$1.01 ₿0.000051	$45.85M ₿193.25	$131.83M ₿6.15K	$91.94M ₿4.09K
511	MNEE USD Stablecoin MNEE	$0.997	-0.46	$91.23M	$1	$0.9966	$100.41K	$91.23M	$91.23M
513	아이콘 ICX	$0.08396 ₿0.0000045	4.35	$90.93M ₿4.47K	$0.08443 ₿0.0000047	$0.07964 ₿0.0000045	$1.75M ₿69.6	$92.24M ₿4.52K	$90.93M ₿4.47K
514	Orca ORCA	$1.5 ₿0.000044	3.74	$90.42M ₿2.23K	$1.51 ₿0.000048	$1.42 ₿0.000044	$7.87M ₿47.88	$112.73M ₿4.47K	$90.42M ₿2.23K
517	뉴메레르 NMR	$11.18 ₿0.00046	2.26	$89.7M ₿2.9K	$11.49 ₿0.00048	$10.8 ₿0.00045	$11.42M ₿121.21	$119.4M ₿4.95K	$89.7M ₿2.9K
519	API3 API3	$0.6749 ₿0.000045	-0.94	$89.27M ₿5.14K	$0.7402 ₿0.000047	$0.6604 ₿0.000045	$66.09M ₿308.44	$104.29M ₿5.98K	$89.27M ₿5.14K
520	SOLO Coin SOLO	$0.2221 ₿0.0000019	6.20	$89.12M ₿794.54	$0.2233 ₿0.0000020	$0.2055 ₿0.0000019	$2.38M ₿47.05	$89.12M ₿794.54	$89.12M ₿794.54
521	Alchemist AI ALCH	$0.1044	21.90	$89.02M	$0.1177	$0.0845	$38.23M	$104.72M	$89.02M
522	Linea Bridged USDC (Linea) USDC	$0.9994 ₿0.000014	-0.03	$89.09M ₿0	$1.01 ₿0.000014	$0.9975 ₿0.000014	$14.46M ₿281.53	$89.09M	$89.09M ₿0
523	TempleDAO TEMPLE	$3.74 ₿0.000017	-1.89	$88.8M ₿626.54	$3.86 ₿0.000017	$3.7 ₿0.000016	$26.66K ₿0.15	$88.98M ₿627.35	$88.8M ₿626.54
524	BCGame Coin BC	$0.008842	4.90	$88.31M	$0.008872	$0.008423	$12.73K	$88.31M	$88.31M
525	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	-0.33	$87.93M ₿0	$1.01 ₿0.000014	$0.9974 ₿0.000014	$257.53K ₿83	$87.93M	$87.93M ₿0
526	엔진코인 ENJ	$0.04586 ₿0.0000063	4.20	$87.48M ₿9.11K	$0.0467 ₿0.0000067	$0.04349 ₿0.0000062	$7.28M ₿558.31	$89.28M ₿11.38K	$87.48M ₿9.11K
528	Harmony ONE	$0.005869 ₿0.00000039	5.20	$87.03M ₿4.84K	$0.005953 ₿0.00000041	$0.005486 ₿0.00000039	$6.26M ₿166.41	$87.03M ₿5.17K	$87.03M ₿4.84K
530	Mask Network MASK	$0.8391 ₿0.000068	4.25	$83.95M ₿6.59K	$0.8513 ₿0.000071	$0.7971 ₿0.000068	$21.5M ₿1.02K	$83.95M ₿6.86K	$83.95M ₿6.59K
531	pumpBTC PUMPBTC	$103,962	3.58	$83.79M	$104,822	$100,248	$5.57K	$83.79M	$83.79M
532	Bridged Wrapped stETH (Gnosis) WSTETH	$4,403.31 ₿0.059	6.78	$83.55M ₿0	$4,431.28 ₿0.060	$4,097.49 ₿0.058	$6.3M ₿38.74	$83.55M	$83.55M ₿0
534	AltLayer ALT	$0.01751 ₿0.0000080	5.30	$82.69M ₿10.13K	$0.01772 ₿0.0000090	$0.01659 ₿0.0000080	$17.55M ₿2.27K	$175.25M ₿80.71K	$82.69M ₿10.13K
535	루프링 LRC	$0.06626 ₿0.0000048	5.17	$82.74M ₿6.01K	$0.0671 ₿0.0000050	$0.06239 ₿0.0000047	$9.41M ₿401.71	$91.23M ₿6.63K	$82.74M ₿6.01K
539	Bridged Ether (StarkGate) ETH	$3,609.37 ₿0.050	6.40	$82.12M ₿0	$3,641.59 ₿0.051	$3,390.65 ₿0.050	$21.42M ₿290.99	$82.12M	$82.12M ₿0
540	tokenbot CLANKER	$83.08	9.71	$82.07M	$84.43	$74.21	$27.64M	$82.07M	$82.07M
541	Band Protocol BAND	$0.4889 ₿0.000030	6.14	$81.86M ₿4.29K	$0.4909 ₿0.000032	$0.4594 ₿0.000030	$10.26M ₿185.69	$82.32M ₿4.42K	$81.86M ₿4.29K
542	Osmosis OSMO	$0.1083 ₿0.000018	3.50	$81.38M ₿11.95K	$0.1092 ₿0.000018	$0.1034 ₿0.000018	$4.26M ₿374.07	$107.52M ₿18.24K	$81.38M ₿11.95K
544	Yield Guild Games YGG	$0.1192 ₿0.000018	4.56	$81.18M ₿5.92K	$0.1199 ₿0.000019	$0.1128 ₿0.000017	$25.44M ₿2.81K	$119.63M ₿18.89K	$81.18M ₿5.92K
546	L2 Standard Bridged WETH (Optimism) WETH	$3,612.21	6.27	$80.99M	$3,672.93	$3,379.49	$6.11M	$80.99M	$80.99M
548	Ontology ONT	$0.08763 ₿0.0000050	2.25	$80.73M ₿4.5K	$0.08873 ₿0.0000051	$0.08495 ₿0.0000048	$8.66M ₿246.99	$87.84M ₿5K	$80.73M ₿4.5K
551	Amnis Aptos AMAPT	$3.16 ₿0.00017	8.24	$79.72M ₿0	$3.19 ₿0.00019	$2.88 ₿0.00017	$107.23K ₿56.45	$79.74M	$79.72M ₿0
552	Venus XVS	$4.75 ₿0.00021	5.18	$79.71M ₿3.34K	$4.8 ₿0.00023	$4.49 ₿0.00021	$5.81M ₿468.25	$141.56M ₿6.33K	$79.71M ₿3.34K
554	PayProtocol Paycoin PCI	$0.07788 ₿0.0000036	1.80	$79.59M ₿0	$0.07868 ₿0.0000038	$0.07559 ₿0.0000034	$489.72K ₿26.77	$147.88M ₿14.39K	$79.59M ₿0
555	Pundi X PUNDIX	$0.3067 ₿0.000012	3.66	$79.29M ₿3.21K	$0.3131 ₿0.000013	$0.2922 ₿0.000011	$2.38M ₿693.31	$79.29M ₿3.21K	$79.29M ₿3.21K
556	SEDA SEDA	$0.1277	8.79	$79.38M	$0.1318	$0.1173	$1.13M	$129.66M	$79.38M
563	sUSDa SUSDA	$1.01	0	$77.43M	$0	$0	$0	$77.43M	$77.43M
564	Swipe SXP	$0.117 ₿0.0000064	4.03	$77.42M ₿3.88K	$0.1176 ₿0.0000067	$0.1121 ₿0.0000064	$3.47M ₿255.77	$77.72M ₿3.89K	$77.42M ₿3.88K
565	f(x) Protocol fxUSD FXUSD	$0.9996 ₿0.000014	-0.04	$76.61M ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$2.15M ₿3.5	$76.61M	$76.61M ₿0
567	Notcoin NOT	$0.0007648 ₿0.00000000054	1.24	$76.1M	$0.0007781	$0.000743	$12.65M	$78.42M	$76.1M
568	io.net IO	$0.3247	9.09	$76.2M	$0.3267	$0.2965	$19.44M	$260.76M	$76.2M
569	EUR CoinVertible EURCV	$1.16 ₿0.000015	-0.01	$76.07M ₿0	$1.16 ₿0.000015	$1.15 ₿0.000015	$35.08M ₿0	$76.07M ₿177.18	$76.07M ₿0
570	GMT GMT	$0.02432 ₿0.0000042	3.24	$75.76M ₿8.25K	$0.02444 ₿0.0000046	$0.02332 ₿0.0000041	$18.23M ₿2.37K	$123.54M ₿22.95K	$75.76M ₿8.25K
571	Fulcrom FUL	$0.004572 ₿0.00000017	8.46	$75.83M ₿306.1	$0.004589 ₿0.00000018	$0.004182 ₿0.00000017	$22.24K ₿0.42	$91.58M ₿3.45K	$75.83M ₿306.1
572	COCA COCA	$0.6645	-1.52	$75.53M	$0.679	$0.6581	$373.94K	$664.5M	$75.53M
574	Rocket Pool RPL	$3.44 ₿0.00040	6.54	$75.32M ₿8.08K	$3.73 ₿0.00042	$3.19 ₿0.00039	$11.51M ₿111.19	$75.32M ₿8.08K	$75.32M ₿8.08K
576	USDX USDX	$0.6734 ₿0.000012	-0.56	$75.14M ₿1.44K	$0.6966 ₿0.000012	$0.6533 ₿0.000012	$36.64K ₿4.74	$75.14M ₿1.44K	$75.14M ₿1.44K
577	Puff The Dragon PUFF	$0.08436 ₿0.0000034	0.10	$74.99M ₿1.51K	$0.08463 ₿0.0000039	$0.08398 ₿0.0000034	$22.39K ₿18.02	$74.99M ₿3.11K	$74.99M ₿1.51K
578	Neiro NEIRO	$0.0001768	8.37	$74.69M	$0.000178	$0.0001622	$35.55M	$74.69M	$74.69M
580	Decentralized Social DESO	$7.06 ₿0.00043	1.60	$74.19M ₿4.56K	$7.13 ₿0.00043	$6.93 ₿0.00041	$54.3K ₿144.79	$76.14M ₿4.68K	$74.19M ₿4.56K
581	스테이터스네트워크토큰 SNT	$0.0186 ₿0.00000067	2.45	$73.87M ₿2.67K	$0.01881 ₿0.00000071	$0.01816 ₿0.00000066	$4.45M ₿99.72	$126.93M ₿4.58K	$73.87M ₿2.67K
583	웨이브 WAVES	$0.7316 ₿0.000044	2.33	$73.48M ₿4.45K	$0.754 ₿0.000048	$0.7099 ₿0.000044	$9.06M ₿687.05	$73.48M ₿4.45K	$73.48M ₿4.45K
584	Tellor TRB	$26.65 ₿0.0012	4.29	$72.86M ₿3.12K	$26.87 ₿0.0012	$25.51 ₿0.0012	$20.83M ₿418.83	$74.88M ₿3.16K	$72.86M ₿3.12K
588	ZelCash FLUX	$0.1818 ₿0.000015	-7.67	$72.34M ₿5.33K	$0.2005 ₿0.000016	$0.1786 ₿0.000015	$37.77M ₿111.63	$72.43M ₿6.8K	$72.34M ₿5.33K
589	Magic Eden ME	$0.4295	3.96	$72.1M	$0.4332	$0.4118	$9.18M	$430.47M	$72.1M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}