4 결과 페이지 시가 총액 기준 상위 Alveychain Ecosystem 코인

Alveychain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Alveychain Ecosystem (3536)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
570	ORE ORE	$72.66 ₿0.0011	-0.78	$34.13M ₿558.73	$75.96 ₿0.0012	$67.53 ₿0.0011	$691.65K ₿11.3	$34.13M ₿558.73	$34.13M ₿558.73
572	API3 API3	$0.2377 ₿0.0000038	-2.13	$33.95M ₿557.15	$0.2443 ₿0.0000039	$0.2287 ₿0.0000038	$6.84M ₿89.25	$41.01M ₿672.96	$33.95M ₿557.15
582	시아코인 SC	$0.0006688 ₿0.000000010	-1.65	$33.27M ₿545.59	$0.0006867 ₿0.000000011	$0.0006471 ₿0.000000010	$1.28M ₿20.94	$33.27M ₿545.59	$33.27M ₿545.59
583	Decentralized Social DESO	$3.15 ₿0.000051	-1.60	$33.14M ₿544.28	$3.21 ₿0.000052	$3.12 ₿0.000050	$5.82K ₿0.1	$34.01M ₿558.56	$33.14M ₿544.28
587	Hive Dollar HBD	$0.9959 ₿0.000016	2.32	$32.87M ₿539.34	$0.9989 ₿0.000016	$0.9365 ₿0.000015	$330.47 ₿0.01	$32.87M ₿539.34	$32.87M ₿539.34
588	XT Stablecoin XTUSD XTUSD	$0.9993 ₿0.000016	-0.02	$32.78M ₿538.13	$1 ₿0.000016	$0.9965 ₿0.000015	$3.93M ₿64.05	$32.78M ₿538.13	$32.78M ₿538.13
591	Vana VANA	$1.06 ₿0.000017	-2.21	$32.59M ₿533.67	$1.09 ₿0.000017	$1.01 ₿0.000017	$1.5M ₿25.39	$126.98M ₿2.08K	$32.59M ₿533.67
592	Core CORE	$0.02636 ₿0.00000042	-0.13	$32.66M ₿529.23	$0.02702 ₿0.00000043	$0.02454 ₿0.00000041	$4.87M ₿78.13	$55.28M ₿895.78	$32.66M ₿529.23
596	Kelp Gain AGETH	$3,239.91 ₿0.053	0	$32.26M ₿529.02	$0	$0	$12.83 ₿0	$31.24M ₿512.36	$32.26M ₿529.02
597	ALEO ALEO	$0.0265 ₿0.00000043	1.20	$32.24M ₿529.01	$0.02949 ₿0.00000046	$0.02578 ₿0.00000041	$1.63M ₿24.16	$53.58M ₿879.26	$32.24M ₿529.01
598	Mango Markets MNGO	$0.02882 ₿0.00000047	-4.74	$32.22M ₿528.88	$0.03122 ₿0.00000052	$0.0287 ₿0.00000045	$694.37 ₿0.01	$144.15M ₿2.37K	$32.22M ₿528.88
599	Memecoin MEME	$0.0005044 ₿0.0000000082	-6.90	$32.04M ₿525.3	$0.0005436 ₿0.0000000086	$0.0004957 ₿0.0000000082	$10.45M ₿171.78	$34.8M ₿570.65	$32.04M ₿525.3
602	팩소스스탠다드 USDP	$0.999 ₿0.000016	-0.01	$31.92M ₿524.28	$0.9994 ₿0.000016	$0.9988 ₿0.000015	$5.65M ₿96.46	$31.92M ₿524.28	$31.92M ₿524.28
606	StorX SRX	$0.05208 ₿0.00000085	-0.61	$31.65M ₿520.07	$0.05256 ₿0.00000088	$0.05206 ₿0.00000083	$1.98M ₿32.58	$31.65M ₿520.07	$31.65M ₿520.07
607	SSV Network SSV	$2.15 ₿0.000035	-2.26	$31.61M ₿517.62	$2.22 ₿0.000035	$2.06 ₿0.000034	$4.6M ₿75.16	$31.61M ₿517.62	$31.61M ₿517.62
609	Chia XCH	$1.69 ₿0.000027	-6.61	$31.47M ₿518.72	$1.84 ₿0.000029	$1.62 ₿0.000027	$4.13M ₿67.67	$59.2M ₿975.73	$31.47M ₿518.72
613	Victoria VR VR	$0.001861 ₿0.000000030	1.79	$31.27M ₿513.39	$0.001922 ₿0.000000031	$0.001775 ₿0.000000028	$1.17M ₿19.18	$31.27M ₿513.39	$31.27M ₿513.39
618	Verus Coin VRSC	$0.3835 ₿0.0000062	-3.26	$30.87M ₿502.12	$0.4181 ₿0.0000066	$0.3794 ₿0.0000062	$432.34 ₿0.01	$30.87M ₿502.12	$30.87M ₿502.12
621	Casper Network CSPR	$0.001852 ₿0.000000030	-2.12	$30.56M ₿496.08	$0.001919 ₿0.000000031	$0.00179 ₿0.000000029	$853.93K ₿13.96	$36.28M ₿588.97	$30.56M ₿496.08
622	cat in a dogs world MEW	$0.0003424 ₿0.0000000056	-2.10	$30.44M ₿498.44	$0.0003527 ₿0.0000000056	$0.0003253 ₿0.0000000054	$4.25M ₿73.06	$30.44M ₿498.44	$30.44M ₿498.44
624	Osmosis OSMO	$0.03893 ₿0.00000063	-6.20	$30.3M ₿497.76	$0.04166 ₿0.00000066	$0.03862 ₿0.00000063	$4.2M ₿68.69	$38.02M ₿624.63	$30.3M ₿497.76
625	TerraUSD USTC	$0.005395 ₿0.000000088	-3.45	$30.1M ₿494.49	$0.005607 ₿0.000000090	$0.005271 ₿0.000000087	$1.65M ₿27.18	$32.82M ₿539.1	$30.1M ₿494.49
626	Rekt REKT	$0.00000007141 ₿0.0000000000011	-2.39	$30.04M ₿493.07	$0.00000007336 ₿0.0000000000012	$0.00000006908 ₿0.0000000000011	$390.11K ₿6.42	$30.04M ₿493.07	$30.04M ₿493.07
629	Phala Network PHA	$0.03532 ₿0.00000057	-5.27	$29.69M ₿486.71	$0.03776 ₿0.00000060	$0.0342 ₿0.00000057	$12.1M ₿199.27	$35.33M ₿579.08	$29.69M ₿486.71
632	스위프트코인 SWFTC	$0.002929 ₿0.000000048	5.07	$29.33M ₿482.62	$0.002958 ₿0.000000048	$0.002671 ₿0.000000042	$796.56K ₿13.23	$29.33M ₿482.62	$29.33M ₿482.62
634	Venom VENOM	$0.01249 ₿0.00000020	6.70	$28.96M ₿473.87	$0.01262 ₿0.00000020	$0.01158 ₿0.00000018	$117.66K ₿1.84	$92.19M ₿1.51K	$28.96M ₿473.87
635	Dogelon Mars ELON	$0.00000002919 ₿0.00000000000047	-3.79	$29.19M ₿479.17	$0.00000003051 ₿0.00000000000048	$0.00000002804 ₿0.00000000000047	$6.36M ₿104.07	$29.19M ₿479.17	$29.19M ₿479.17
636	스테이터스네트워크토큰 SNT	$0.007275 ₿0.00000012	-0.98	$29.17M ₿479.08	$0.007596 ₿0.00000012	$0.007079 ₿0.00000011	$4.14M ₿37.66	$50.13M ₿823.15	$29.17M ₿479.08
638	OpenServ SERV	$0.03742 ₿0.00000061	-5.39	$28.97M ₿475.67	$0.04033 ₿0.00000064	$0.0349 ₿0.00000058	$1.26M ₿20.68	$37.63M ₿617.76	$28.97M ₿475.67
641	Puff The Dragon PUFF	$0.0324 ₿0.00000053	-40.39	$28.87M ₿473.55	$0.05445 ₿0.00000089	$0.03126 ₿0.00000052	$10.22K ₿0.18	$28.87M ₿473.55	$28.87M ₿473.55
644	Orbs ORBS	$0.005846 ₿0.000000094	0.91	$29.02M ₿470.64	$0.005878 ₿0.000000097	$0.005675 ₿0.000000091	$1.95M ₿14.64	$58.46M ₿948.17	$29.02M ₿470.64
649	Rocket Pool RPL	$1.26 ₿0.000020	-2.98	$28.45M ₿467.04	$1.3 ₿0.000021	$1.22 ₿0.000020	$1.18M ₿15.93	$28.45M ₿467.04	$28.45M ₿467.04
651	DEAPCOIN DEP	$0.001028 ₿0.000000016	-0.04	$28.32M ₿465	$0.001036 ₿0.000000017	$0.001022 ₿0.000000016	$218.42K ₿3.59	$30.75M ₿504.98	$28.32M ₿465
652	Liquity USD LUSD	$1.01 ₿0.000016	0.19	$28.14M ₿462	$1.01 ₿0.000016	$0.998 ₿0.000015	$50.36K ₿0.83	$28.14M ₿462	$28.14M ₿462
656	BORA BORA	$0.02419 ₿0.00000039	-6.63	$27.9M ₿458.62	$0.03089 ₿0.00000049	$0.02337 ₿0.00000039	$9.42M ₿154.84	$29.18M ₿479.71	$27.9M ₿458.62
659	BOOK OF MEME BOME	$0.000403 ₿0.0000000065	-3.49	$27.79M ₿455.41	$0.000419 ₿0.0000000067	$0.0003853 ₿0.0000000064	$7.76M ₿127.47	$27.79M ₿455.41	$27.79M ₿455.41
660	Chainflip FLIP	$0.3103 ₿0.0000050	-2.20	$27.67M ₿453.42	$0.3175 ₿0.0000052	$0.3075 ₿0.0000049	$104.38K ₿1.72	$27.92M ₿457.63	$27.67M ₿453.42
661	아이콘 ICX	$0.02511 ₿0.00000041	-4.71	$27.61M ₿453.21	$0.02644 ₿0.00000042	$0.02436 ₿0.00000040	$657.14K ₿10.3	$27.9M ₿458.01	$27.61M ₿453.21
663	NKYC Token NKYC	$6.89 ₿0.00011	-3.33	$27.56M ₿451.79	$7.17 ₿0.00011	$6.67 ₿0.00011	$335.1K ₿5.48	$27.56M ₿451.79	$27.56M ₿451.79
664	Uquid Coin UQC	$2.75 ₿0.000045	-0.64	$27.53M ₿452.01	$2.79 ₿0.000046	$2.74 ₿0.000043	$38.7K ₿0.64	$110.13M ₿1.81K	$27.53M ₿452.01
667	Across Protocol ACX	$0.03886 ₿0.00000063	-2.54	$27.38M ₿448.87	$0.04006 ₿0.00000065	$0.03878 ₿0.00000062	$1.96M ₿32.74	$38.86M ₿637.01	$27.38M ₿448.87
668	Catizen CATI	$0.06003 ₿0.00000098	-0.29	$27.26M ₿447.99	$0.06158 ₿0.0000010	$0.05907 ₿0.00000095	$3.31M ₿53.73	$60.07M ₿987.31	$27.26M ₿447.99
669	뱅코르 BNT	$0.2529 ₿0.0000041	-3.39	$27.29M ₿448.01	$0.2635 ₿0.0000043	$0.2529 ₿0.0000041	$55.31K ₿0.91	$27.29M ₿448.01	$27.29M ₿448.01
670	아이오텍스 IOTX	$0.002881 ₿0.000000047	-2.52	$27.2M ₿446.51	$0.002985 ₿0.000000048	$0.002742 ₿0.000000046	$2.51M ₿40.94	$27.2M ₿446.51	$27.2M ₿446.51
672	웨이브 WAVES	$0.2694 ₿0.0000044	-3.64	$26.95M ₿443.36	$0.2823 ₿0.0000045	$0.2598 ₿0.0000043	$1.61M ₿13.56	$26.95M ₿443.36	$26.95M ₿443.36
673	The Innovation Game TIG	$0.9086 ₿0.000014	1.72	$26.93M ₿442.68	$0.919 ₿0.000015	$0.8534 ₿0.000014	$473.95K ₿7.8	$44.46M ₿730.72	$26.93M ₿442.68
675	Bityuan BTY	$0.03695 ₿0.00000059	-11.09	$27.1M ₿437.81	$0.04158 ₿0.00000066	$0.03501 ₿0.00000057	$188.29K ₿3.1	$27.1M ₿437.81	$27.1M ₿437.81
676	Band Protocol BAND	$0.1505 ₿0.0000024	-0.59	$26.81M ₿438.72	$0.154 ₿0.0000025	$0.1444 ₿0.0000023	$3.52M ₿33.63	$26.83M ₿438.99	$26.81M ₿438.72
678	ConstitutionDAO PEOPLE	$0.005242 ₿0.000000085	-3.66	$26.56M ₿435.24	$0.005478 ₿0.000000087	$0.004905 ₿0.000000082	$5.24M ₿87.41	$26.56M ₿435.24	$26.56M ₿435.24
680	Hiveterminal token HIVE	$0.04788 ₿0.00000078	-0.82	$26.33M ₿432.87	$0.04868 ₿0.00000079	$0.04567 ₿0.00000076	$1.72M ₿28.5	$53.52M ₿880.03	$26.33M ₿432.87
682	Saakuru SKR	$0.00005433 ₿0.00000000085	0	$26.12M ₿290.74	$0	$0	$48.1 ₿0	$54.27K ₿0.85	$26.12M ₿290.74
687	Nosana NOS	$0.2572 ₿0.0000042	-3.05	$25.72M ₿422.67	$0.2662 ₿0.0000043	$0.2555 ₿0.0000041	$188.62K ₿3.1	$25.72M ₿422.67	$25.72M ₿422.67
692	Neiro NEIRO	$0.00006086 ₿0.00000000099	-4.45	$25.59M ₿420.22	$0.00006412 ₿0.0000000010	$0.00005788 ₿0.00000000097	$10.16M ₿163.09	$25.59M ₿420.22	$25.59M ₿420.22
693	Renzo REZ	$0.002966 ₿0.000000048	-6.36	$25.57M ₿419.37	$0.003186 ₿0.000000050	$0.002849 ₿0.000000047	$4.87M ₿81.45	$29.11M ₿477.44	$25.57M ₿419.37
694	아더 ARDR	$0.0255 ₿0.00000041	-1.63	$25.47M ₿416.34	$0.0265 ₿0.00000042	$0.02448 ₿0.00000040	$270.63K ₿10.05	$25.47M ₿416.34	$25.47M ₿416.34
695	펀페어 FUN	$0.002396 ₿0.000000039	4.43	$25.4M ₿415.94	$0.002396 ₿0.000000039	$0.002058 ₿0.000000032	$376.38K ₿6.19	$26.36M ₿431.67	$25.4M ₿415.94
697	COTI COTI	$0.008704 ₿0.00000014	-2.56	$25.22M ₿414.22	$0.008993 ₿0.00000014	$0.008378 ₿0.00000014	$4.02M ₿66.85	$25.22M ₿414.23	$25.22M ₿414.22
699	Illuvium ILV	$3.04 ₿0.000049	-3.71	$25.19M ₿413.63	$3.18 ₿0.000051	$2.94 ₿0.000049	$4.08M ₿66.78	$29.17M ₿479.1	$25.19M ₿413.63
700	AI Analysis Token AIAT	$0.2281 ₿0.0000037	0.14	$25.17M ₿413.84	$0.2285 ₿0.0000038	$0.2276 ₿0.0000036	$22.74K ₿0.37	$114.06M ₿1.88K	$25.17M ₿413.84
701	Auction AUCTION	$3.39 ₿0.000055	-4.01	$25.12M ₿412.51	$3.55 ₿0.000057	$3.29 ₿0.000055	$5.92M ₿96.51	$25.87M ₿424.77	$25.12M ₿412.51
704	아이오에스티 IOST	$0.0007371 ₿0.000000012	0.45	$25.05M ₿410.97	$0.0007452 ₿0.000000012	$0.0007017 ₿0.000000011	$5.47M ₿96.25	$25.05M ₿410.97	$25.05M ₿410.97
709	엠블 MVL	$0.0008919 ₿0.000000014	-2.63	$24.8M ₿408.34	$0.0009604 ₿0.000000015	$0.00087 ₿0.000000014	$220.36K ₿3.71	$26.76M ₿440.61	$24.8M ₿408.34
713	Whiteheart WHITE	$2,758.92 ₿0.045	-2.76	$24.52M ₿402.68	$2,870.55 ₿0.046	$2,657.87 ₿0.044	$25.45 ₿0	$24.52M ₿402.68	$24.52M ₿402.68
718	EthereumPoW ETHW	$0.2251 ₿0.0000036	-0.35	$24.26M ₿397.59	$0.2266 ₿0.0000036	$0.2113 ₿0.0000035	$2.16M ₿35.5	$24.26M ₿397.59	$24.26M ₿397.59
721	Velodrome Finance VELO	$0.0199 ₿0.00000032	0.72	$24.2M ₿395.95	$0.0208 ₿0.00000033	$0.01845 ₿0.00000031	$3.84M ₿62.64	$49.97M ₿817.48	$24.2M ₿395.95
722	CargoX CXO	$0.1436 ₿0.0000023	-2.66	$24.01M ₿394.68	$0.1604 ₿0.0000025	$0.142 ₿0.0000023	$114.38K ₿1.88	$30.9M ₿507.92	$24.01M ₿394.68
725	Open Campus EDU	$0.03071 ₿0.00000049	-1.19	$23.75M ₿387.03	$0.03184 ₿0.00000050	$0.0283 ₿0.00000047	$14.47M ₿238.68	$30.66M ₿499.64	$23.75M ₿387.03
726	GAL (migrated to Gravity - G) GAL	$0.1853 ₿0.0000030	12.77	$23.67M ₿389.02	$0.25 ₿0.0000041	$0.1632 ₿0.0000026	$24.81 ₿0	$37.06M ₿609.04	$23.67M ₿389.02
727	Islamic Coin ISLM	$0.006379 ₿0.00000010	0.65	$23.6M ₿388.11	$0.006418 ₿0.00000010	$0.006151 ₿0.000000098	$35.28K ₿0.58	$115.82M ₿1.9K	$23.6M ₿388.11
728	GMT GMT	$0.007577 ₿0.00000012	-4.09	$23.58M ₿386.49	$0.00798 ₿0.00000012	$0.007281 ₿0.00000012	$7.22M ₿118.57	$38.45M ₿630.27	$23.58M ₿386.49
731	Euler EUL	$0.9753 ₿0.000015	-3.32	$23.48M ₿385.67	$1.03 ₿0.000016	$0.9419 ₿0.000015	$2.76M ₿44.01	$26.43M ₿434.18	$23.48M ₿385.67
732	스트라티스 STRAX	$0.01071 ₿0.00000017	9.17	$23.35M ₿381.51	$0.01106 ₿0.00000018	$0.009566 ₿0.00000015	$11.35M ₿105.17	$23.35M ₿381.52	$23.35M ₿381.51
733	Merlin Chain MERL	$0.01775 ₿0.00000029	-13.15	$23.34M ₿382.63	$0.0209 ₿0.00000033	$0.01707 ₿0.00000028	$5.33M ₿86.96	$37.31M ₿611.55	$23.34M ₿382.63
734	Electronic USD EUSD	$0.996 ₿0.000016	-0.04	$23.33M ₿383.12	$0.9994 ₿0.000016	$0.9824 ₿0.000015	$1.11M ₿18.22	$23.33M ₿383.12	$23.33M ₿383.12
735	Auki AUKI	$0.005253 ₿0.000000086	-5.10	$23.27M ₿383.37	$0.005603 ₿0.000000089	$0.005039 ₿0.000000084	$53.83K ₿0.88	$52.44M ₿863.97	$23.27M ₿383.37
737	Stargate Finance STG	$0.1644 ₿0.0000026	-11.93	$23.14M ₿378.74	$0.1906 ₿0.0000030	$0.1598 ₿0.0000026	$18.79M ₿307.83	$23.14M ₿378.74	$23.14M ₿378.74
738	Pundi X PUNDIX	$0.08967 ₿0.0000014	-1.80	$23.16M ₿379.52	$0.09464 ₿0.0000015	$0.08622 ₿0.0000014	$3.1M ₿50.85	$23.16M ₿379.52	$23.16M ₿379.52
739	Frax Share FRAX	$0.2447 ₿0.0000040	-2.65	$22.93M ₿375.48	$0.2528 ₿0.0000040	$0.2364 ₿0.0000039	$691.5K ₿11.69	$24.42M ₿399.89	$22.93M ₿375.48
740	CYBER CYBER	$0.3399 ₿0.0000055	-2.88	$22.84M ₿374.77	$0.3546 ₿0.0000056	$0.3255 ₿0.0000054	$8.72M ₿145.31	$33.97M ₿557.32	$22.84M ₿374.77
741	Snek SNEK	$0.0003056 ₿0.0000000050	4.86	$22.83M ₿375.26	$0.0003063 ₿0.0000000050	$0.0002893 ₿0.0000000046	$3.67M ₿63.6	$22.99M ₿377.96	$22.83M ₿375.26
742	Gigachad GIGA	$0.002368 ₿0.000000038	-5.84	$22.76M ₿374.28	$0.002546 ₿0.000000040	$0.002239 ₿0.000000037	$5.98M ₿97.88	$22.76M ₿374.28	$22.76M ₿374.28
746	파워렛저 POWR	$0.04254 ₿0.00000069	-3.12	$22.53M ₿369.82	$0.04406 ₿0.00000071	$0.04097 ₿0.00000068	$1.47M ₿23.94	$42.51M ₿697.73	$22.53M ₿369.82
750	Metis Token METIS	$2.98 ₿0.000048	-1.39	$22.37M ₿366.89	$3.05 ₿0.000049	$2.91 ₿0.000047	$1.8M ₿30.97	$29.78M ₿488.52	$22.37M ₿366.89
751	SKALE SKL	$0.003651 ₿0.000000060	-4.84	$22.29M ₿366.98	$0.00386 ₿0.000000061	$0.003533 ₿0.000000059	$3.45M ₿53.71	$22.84M ₿376.11	$22.29M ₿366.98
752	HydraDX HDX	$0.003765 ₿0.000000061	-1.98	$22.28M ₿366.07	$0.004059 ₿0.000000065	$0.003754 ₿0.000000061	$41.22K ₿0.68	$24.18M ₿397.29	$22.28M ₿366.07
755	Gravity (by Galxe) G	$0.003063 ₿0.000000050	5.10	$22.16M ₿366.56	$0.003419 ₿0.000000054	$0.002869 ₿0.000000045	$42.09M ₿864.87	$36.77M ₿608.17	$22.16M ₿366.56
756	WOO Network WOO	$0.01163 ₿0.00000019	-2.69	$21.99M ₿360.86	$0.01211 ₿0.00000019	$0.01124 ₿0.00000018	$2.23M ₿36.26	$21.99M ₿360.86	$21.99M ₿360.86
758	Sai SAI	$8.27 ₿0.00013	-5.30	$21.97M ₿360.61	$8.8 ₿0.00014	$8.17 ₿0.00013	$2.81 ₿0	$21.97M ₿360.61	$21.97M ₿360.61
760	스팀 STEEM	$0.03958 ₿0.00000064	-2.20	$21.8M ₿357.28	$0.04074 ₿0.00000066	$0.03808 ₿0.00000064	$3.63M ₿59.29	$21.8M ₿357.28	$21.8M ₿357.28
761	Ontology Gas ONG	$0.04595 ₿0.00000075	3.10	$21.6M ₿355.62	$0.05026 ₿0.00000082	$0.04402 ₿0.00000070	$3.94M ₿64.31	$36.46M ₿600.18	$21.6M ₿355.62
763	FIDA FIDA	$0.02195 ₿0.00000035	-4.35	$21.76M ₿356.14	$0.02353 ₿0.00000037	$0.02064 ₿0.00000034	$7.79M ₿127.79	$21.76M ₿356.14	$21.76M ₿356.14
766	LON LON	$0.1752 ₿0.0000028	-1.61	$21.63M ₿355.22	$0.1804 ₿0.0000029	$0.1727 ₿0.0000028	$26.79K ₿0.44	$24.61M ₿404.17	$21.63M ₿355.22
767	Tokamak Network TON	$0.3453 ₿0.0000056	-2.00	$21.58M ₿353.71	$0.3674 ₿0.0000058	$0.3322 ₿0.0000055	$457.52K ₿7.69	$36.17M ₿592.81	$21.58M ₿353.71
772	아이젝 RLC	$0.2935 ₿0.0000048	-3.71	$21.26M ₿348.96	$0.3074 ₿0.0000049	$0.2847 ₿0.0000047	$2.51M ₿40.9	$25.55M ₿419.43	$21.26M ₿348.96
773	프로피 PRO	$0.3614 ₿0.0000059	4.45	$21.15M ₿344.64	$0.3716 ₿0.0000061	$0.3283 ₿0.0000054	$6.58M ₿109.31	$36.54M ₿595.27	$21.15M ₿344.64
774	LCX LCX	$0.0224 ₿0.00000036	-7.24	$21.08M ₿346.23	$0.02446 ₿0.00000039	$0.0219 ₿0.00000036	$133.35K ₿2.19	$20.65M ₿339.21	$21.08M ₿346.23
775	아크 ARK	$0.1065 ₿0.0000017	-1.91	$21.04M ₿345.59	$0.1093 ₿0.0000017	$0.1019 ₿0.0000017	$525.64K ₿8.6	$21.04M ₿345.59	$21.04M ₿345.59
776	BinaryX BNX	$32.1 ₿0.00052	-0.47	$20.86M ₿343.44	$32.37 ₿0.00053	$31.78 ₿0.00051	$162.96 ₿0	$20.86M ₿343.44	$20.86M ₿343.44
777	Lista DAO LISTA	$0.05052 ₿0.00000082	0.86	$20.91M ₿341.37	$0.05325 ₿0.00000086	$0.04801 ₿0.00000079	$5.59M ₿91.54	$40.18M ₿655.95	$20.91M ₿341.37
778	PinkSale PINKSALE	$209.07 ₿0.0032	0	$20.91M ₿326.01	$0	$0	$836.28 ₿0.01	$20.91M ₿326.01	$20.91M ₿326.01
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}