Result Page 4 for Top Alveychain Ecosystem Coins by Market Capitalization

Discover Alveychain Ecosystem Category Tokens Performance Metrics

Alveychain Ecosystem (3537)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
427	ZetaChain ZETA	$0.1165 ₿0.000024	2.76	$130.74M ₿5.77K	$0.1175 ₿0.000026	$0.1134 ₿0.000024	$7.34M ₿599.93	$244.99M ₿51.2K	$130.74M ₿5.77K
428	deBridge DBR	$0.03165	-4.39	$130.32M	$0.03368	$0.03134	$5.92M	$316.47M	$130.32M
430	Non-Playable Coin NPC	$0.01609 ₿0.000000083	18.92	$129.58M ₿665.72	$0.01759 ₿0.000000084	$0.01353 ₿0.000000057	$11.11M ₿18.2	$129.58M ₿665.72	$129.58M ₿665.72
431	Peanut the Squirrel PNUT	$0.1297	3.91	$129.73M	$0.1324	$0.1242	$25.06M	$129.73M	$129.73M
432	APEX APEX	$0.9809 ₿0.000046	-4.96	$129.07M ₿2.11K	$1.03 ₿0.000048	$0.9623 ₿0.000045	$6.85M ₿1.6K	$490.48M ₿46.01K	$129.07M ₿2.11K
433	Blur BLUR	$0.04983 ₿0.0000074	8.49	$128.63M ₿11.38K	$0.05073 ₿0.0000080	$0.04593 ₿0.0000073	$20.44M ₿715.12	$149.43M ₿22.31K	$128.63M ₿11.38K
439	KUB Coin KUB	$1.43 ₿0.000035	1.36	$127.37M ₿3.15K	$1.43 ₿0.000035	$1.41 ₿0.000034	$243.85K ₿2.62	$157.69M ₿3.9K	$127.37M ₿3.15K
440	Metaplex MPLX	$0.222 ₿0.0000053	0.28	$127.25M ₿2.37K	$0.2273 ₿0.0000059	$0.221 ₿0.0000050	$3.24M ₿30.64	$221.99M ₿5.34K	$127.25M ₿2.37K
442	Oasis ROSE	$0.01692 ₿0.0000017	13.99	$126.25M ₿12.02K	$0.01729 ₿0.0000018	$0.01484 ₿0.0000017	$13.44M ₿495.64	$168.76M ₿17.86K	$126.25M ₿12.02K
445	DOLA DOLA	$0.9971 ₿0.000014	0.03	$123.56M ₿1.02K	$0.9972 ₿0.000014	$0.9963 ₿0.000014	$4.51M ₿13.66	$196.14M ₿1.3K	$123.56M ₿1.02K
448	Rollbit Coin RLB	$0.06484 ₿0.0000017	2.25	$120.99M ₿4.95K	$0.0658 ₿0.0000017	$0.06283 ₿0.0000016	$352.97K ₿23.48	$120.99M ₿4.95K	$120.99M ₿4.95K
450	ZIGChain ZIG	$0.08494 ₿0.0000014	-1.57	$119.69M ₿2.08K	$0.08685 ₿0.0000015	$0.08421 ₿0.0000014	$1.76M ₿151.07	$165.99M ₿2.88K	$119.69M ₿2.08K
452	Ozone Chain OZO	$0.1321 ₿0.0000034	0.94	$118.48M ₿1.43K	$0.1323 ₿0.0000039	$0.1304 ₿0.0000027	$211.1K ₿3.96	$132.18M ₿3.48K	$118.48M ₿1.43K
453	Verus VRSC	$1.48 ₿0.000016	0.12	$118.06M ₿1.15K	$1.5 ₿0.000017	$1.47 ₿0.000014	$1.36K ₿0.22	$118.07M ₿1.39K	$118.06M ₿1.15K
454	peaq PEAQ	$0.08234	3.11	$117.47M	$0.08723	$0.07868	$5.42M	$357.2M	$117.47M
455	Pirate Chain ARRR	$0.5947 ₿0.0000031	-5.00	$117.94M ₿609.89	$0.6435 ₿0.0000032	$0.5784 ₿0.0000028	$650.89K ₿1.52	$120.22M ₿621.66	$117.94M ₿609.89
456	Renzo Restaked LST PZETH	$4,683.66	0.42	$117.84M	$4,718.38	$4,631.96	$885.36	$117.84M	$117.84M
457	Resolv Liquidity Provider Token RLP	$1.25	-0.15	$116.37M	$1.26	$1.25	$128.8K	$116.37M	$116.37M
458	CoW Protocol COW	$0.2207 ₿0.0000034	1.71	$115.72M ₿761.43	$0.2226 ₿0.0000036	$0.2154 ₿0.0000034	$6.21M ₿3.2	$220.76M ₿3.5K	$115.72M ₿761.43
460	MANTRA OM	$0.1047 ₿0.000011	0.48	$115.05M ₿9.66K	$0.1064 ₿0.000012	$0.1027 ₿0.000010	$22.14M ₿1.2K	$179.25M ₿10.59K	$115.05M ₿9.66K
462	Frax (prev. FXS) FRAX	$1.27 ₿0.000097	-0.29	$113.94M ₿7.69K	$1.28 ₿0.00010	$1.26 ₿0.000096	$6.22M ₿340.69	$126.89M ₿9.72K	$113.94M ₿7.69K
463	Anzen USDz USDZ	$0.9871	-0.39	$113.61M	$0.992	$0.9865	$45.02K	$113.61M	$113.61M
464	Holo HOT	$0.0006379 ₿0.000000043	3.82	$113.33M ₿7.76K	$0.000644 ₿0.000000045	$0.000614 ₿0.000000043	$4.16M ₿204.56	$113.33M ₿7.76K	$113.33M ₿7.76K
466	Verge XVG	$0.006837 ₿0.00000012	22.42	$112.94M ₿2.07K	$0.00736 ₿0.00000015	$0.005585 ₿0.00000012	$62.6M ₿1.91K	$113.16M ₿2.07K	$112.94M ₿2.07K
467	Gems VIP GEMS	$0.1845	-2.64	$112.44M	$0.1902	$0.1844	$192.84K	$153.91M	$112.44M
469	DigiByte DGB	$0.006161 ₿0.00000022	4.54	$110.97M ₿3.85K	$0.0063 ₿0.00000023	$0.005865 ₿0.00000022	$2.79M ₿165.21	$110.97M ₿4.78K	$110.97M ₿3.85K
473	Open Campus EDU	$0.183 ₿0.000012	1.36	$109.67M ₿3.12K	$0.1868 ₿0.000013	$0.1757 ₿0.000011	$15.11M ₿169.58	$182.99M ₿12K	$109.67M ₿3.12K
475	Siacoin SC	$0.001952 ₿0.00000013	2.63	$109.38M ₿7.7K	$0.001966 ₿0.00000013	$0.001899 ₿0.00000013	$4.64M ₿107.11	$120.94M ₿7.7K	$109.38M ₿7.7K
476	SKALE SKL	$0.01799 ₿0.0000016	1.14	$109.01M ₿8.64K	$0.01832 ₿0.0000017	$0.01775 ₿0.0000016	$6.76M ₿644.9	$109.56M ₿8.83K	$109.01M ₿8.64K
477	IoTeX IOTX	$0.01144 ₿0.0000011	3.60	$108.15M ₿10.65K	$0.01155 ₿0.0000011	$0.01098 ₿0.0000010	$4.21M ₿697.64	$108.15M ₿10.71K	$108.15M ₿10.65K
480	VeThor VTHO	$0.001102 ₿0.000000056	-0.65	$105.76M ₿4.2K	$0.001116 ₿0.000000057	$0.001094 ₿0.000000055	$1.86M ₿47.93	$105.77M	$105.76M ₿4.2K
481	Casper Network CSPR	$0.007777 ₿0.00000051	-0.34	$105.42M ₿6.18K	$0.007844 ₿0.00000052	$0.007643 ₿0.00000051	$1.32M ₿169.71	$109.14M ₿6.48K	$105.42M ₿6.18K
482	aelf ELF	$0.1311 ₿0.0000088	-0.12	$104.88M ₿6.45K	$0.1339 ₿0.0000091	$0.1304 ₿0.0000088	$1.25M ₿92.01	$130.7M ₿8.83K	$104.88M ₿6.45K
483	ai16z AI16Z	$0.09402	27.66	$103.11M	$0.1003	$0.0733	$241.62M	$103.11M	$103.11M
486	f(x) Protocol fxUSD FXUSD	$0.9996 ₿0.000014	0.02	$104.15M ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$23.56M ₿3.5	$104.15M	$104.15M ₿0
487	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.66 ₿0.000024	$2.45 ₿0.000022	$31.7 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
488	Moo Deng MOODENG	$0.1041	-0.04	$103.11M	$0.1067	$0.1036	$14.01M	$103.11M	$103.11M
489	ORDI ORDI	$4.92 ₿0.0010	6.36	$103.48M ₿21.06K	$4.98 ₿0.0010	$4.59 ₿0.00098	$19.16M ₿4.63K	$103.48M ₿21.06K	$103.48M ₿21.06K
492	GMX GMX	$9.78 ₿0.00054	0.81	$101.2M ₿5.15K	$9.89 ₿0.00056	$9.62 ₿0.00054	$4.84M ₿345.74	$101.2M ₿5.15K	$101.2M ₿5.15K
493	Illuvium ILV	$10.63 ₿0.0017	2.40	$100.79M ₿11.35K	$10.76 ₿0.0019	$10.38 ₿0.0017	$5.81M ₿361.29	$102M ₿17.12K	$100.79M ₿11.35K
494	Polymesh POLYX	$0.083 ₿0.0000072	2.76	$100.78M ₿7.53K	$0.08395 ₿0.0000078	$0.08064 ₿0.0000071	$1.75M ₿667.48	$100.78M ₿7.53K	$100.78M ₿7.53K
496	World Mobile Token WMTX	$0.1279 ₿0.0000056	-2.18	$100.34M ₿3.15K	$0.1307 ₿0.0000056	$0.127 ₿0.0000052	$4.22M ₿73.2	$257M ₿11.23K	$100.34M ₿3.15K
497	Ankr Network ANKR	$0.01002 ₿0.00000084	4.15	$100.33M ₿8.45K	$0.01012 ₿0.00000090	$0.009624 ₿0.00000084	$5.33M ₿551.09	$100.33M ₿8.45K	$100.33M ₿8.45K
500	Sologenic SOLO	$0.2507 ₿0.0000019	1.49	$100.14M ₿794.54	$0.2524 ₿0.0000020	$0.2432 ₿0.0000019	$1.34M ₿47.05	$100.14M ₿794.54	$100.14M ₿794.54
503	EthereumPoW ETHW	$0.9171 ₿0.000074	2.85	$98.94M ₿8.04K	$0.9254 ₿0.000079	$0.8873 ₿0.000074	$3.5M ₿377.55	$98.94M ₿8.04K	$98.94M ₿8.04K
504	LCX LCX	$0.1051 ₿0.0000048	-2.66	$98.93M ₿3.8K	$0.108 ₿0.0000051	$0.1032 ₿0.0000047	$514.26K ₿31.62	$99.88M ₿4.66K	$98.93M ₿3.8K
505	ViciCoin VCNT	$17.34 ₿0.00025	-0.08	$98.76M ₿678.49	$17.44 ₿0.00026	$17.26 ₿0.00024	$117.33K ₿9.75	$173.38M ₿2.6K	$98.76M ₿678.49
506	Sushi SUSHI	$0.5102 ₿0.000022	4.71	$98.43M ₿4.28K	$0.5161 ₿0.000023	$0.4858 ₿0.000022	$18.6M ₿600.05	$146.08M ₿5.55K	$98.43M ₿4.28K
507	Numeraire NMR	$12.25 ₿0.00046	4.01	$98.12M ₿2.9K	$12.79 ₿0.00048	$11.78 ₿0.00045	$18.53M ₿121.21	$130.6M ₿4.95K	$98.12M ₿2.9K
509	Chia XCH	$6.66 ₿0.00053	5.24	$97.45M ₿5.46K	$6.78 ₿0.00054	$6.26 ₿0.00052	$4.58M ₿357.21	$219.9M ₿16.65K	$97.45M ₿5.46K
510	XYO Network XYO	$0.006979 ₿0.00000014	-0.91	$97.27M ₿2.03K	$0.007118 ₿0.00000015	$0.006954 ₿0.00000014	$5.02M ₿32.02	$97.27M ₿2.03K	$97.27M ₿2.03K
511	UMA UMA	$1.1 ₿0.000051	3.79	$97.24M ₿4.09K	$1.11 ₿0.000055	$1.06 ₿0.000051	$6.73M ₿193.25	$139.44M ₿6.15K	$97.24M ₿4.09K
514	Vana VANA	$3.11	4.97	$95.7M	$3.42	$2.88	$58.29M	$372.87M	$95.7M
515	Wrapped Centrifuge WCFG	$0.1949 ₿0.000012	2.07	$94.04M ₿4.37K	$0.1989 ₿0.000012	$0.19 ₿0.000011	$62.3K ₿15.04	$94.04M	$94.04M ₿4.37K
521	Orca ORCA	$1.54 ₿0.000044	4.44	$92.41M ₿2.23K	$1.56 ₿0.000048	$1.46 ₿0.000044	$6.08M ₿47.88	$115.21M ₿4.47K	$92.41M ₿2.23K
522	Request REQ	$0.1241 ₿0.0000022	1.20	$92.41M ₿1.76K	$0.1244 ₿0.0000024	$0.1217 ₿0.0000022	$1.83M ₿70.13	$124.09M ₿2.29K	$92.41M ₿1.76K
523	ICON ICX	$0.08499 ₿0.0000045	3.77	$91.75M ₿4.47K	$0.08592 ₿0.0000047	$0.08188 ₿0.0000045	$1.52M ₿69.6	$93.05M ₿4.52K	$91.75M ₿4.47K
524	Memecoin MEME	$0.001554 ₿0.00000055	1.70	$91.38M ₿8.64K	$0.001579 ₿0.00000055	$0.00152 ₿0.00000052	$12.78M ₿1.02K	$107.34M ₿38.43K	$91.38M ₿8.64K
525	Api3 API3	$0.6895 ₿0.000045	0.67	$90.87M ₿5.14K	$0.6983 ₿0.000047	$0.6722 ₿0.000045	$22.25M ₿308.44	$106.2M ₿5.98K	$90.87M ₿5.14K
527	Nano XNO	$0.6755 ₿0.000020	4.25	$90.04M ₿2.72K	$0.6785 ₿0.000021	$0.6452 ₿0.000020	$1.26M ₿53.42	$90.04M ₿2.72K	$90.04M ₿2.72K
529	Linea Bridged USDC (Linea) USDC	$0.9995 ₿0.000014	0.04	$89.11M ₿0	$1 ₿0.000014	$0.9976 ₿0.000014	$33.47M ₿281.53	$89.11M	$89.11M ₿0
530	Bridged Wrapped stETH (Gnosis) WSTETH	$4,704.72 ₿0.059	0.42	$88.92M ₿0	$4,745.3 ₿0.060	$4,658.12 ₿0.058	$1.99M ₿38.74	$88.92M	$88.92M ₿0
531	TempleDAO TEMPLE	$3.74 ₿0.000017	-0.01	$88.75M ₿626.54	$3.76 ₿0.000017	$3.72 ₿0.000016	$34.44K ₿0.15	$88.92M ₿627.35	$88.75M ₿626.54
532	Bridged Ether (StarkGate) ETH	$3,870.25 ₿0.050	0.42	$88.44M ₿0	$3,898.11 ₿0.051	$3,836.19 ₿0.050	$3.13M ₿290.99	$88.44M	$88.44M ₿0
533	BCGame Coin BC	$0.008835	-1.78	$88.39M	$0.00907	$0.008777	$5.03K	$88.39M	$88.39M
534	MNEE USD Stablecoin MNEE	$0.999	-0.15	$88.36M	$1	$0.9964	$96.48K	$88.36M	$88.36M
535	Band BAND	$0.5267 ₿0.000030	5.29	$88.06M ₿4.29K	$0.5324 ₿0.000032	$0.5002 ₿0.000030	$5.87M ₿185.69	$88.4M ₿4.42K	$88.06M ₿4.29K
536	L2 Standard Bridged WETH (Optimism) WETH	$3,869.99	0.16	$88.08M	$3,913.73	$3,827.47	$11.21M	$88.08M	$88.08M
537	Cronos Bridged USDT (Cronos) USDT	$0.999 ₿0.000014	-0.08	$87.75M ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$33.69K ₿83	$87.75M	$87.75M ₿0
540	tokenbot CLANKER	$89.16	-13.98	$87.9M	$106.7	$86.88	$71M	$87.9M	$87.9M
542	pumpBTC PUMPBTC	$107,548	0.17	$86.52M	$108,304	$107,162	$1.53K	$86.52M	$86.52M
544	Harmony ONE	$0.005834 ₿0.00000039	3.13	$86.07M ₿4.84K	$0.005966 ₿0.00000041	$0.005562 ₿0.00000039	$6.23M ₿166.41	$86.07M ₿5.17K	$86.07M ₿4.84K
545	Osmosis OSMO	$0.1139 ₿0.000018	2.70	$85.44M ₿11.95K	$0.1147 ₿0.000018	$0.1108 ₿0.000018	$5.41M ₿374.07	$113.3M ₿18.24K	$85.44M ₿11.95K
547	Mask Network MASK	$0.8488 ₿0.000068	4.64	$84.9M ₿6.59K	$0.8579 ₿0.000071	$0.8089 ₿0.000068	$13.49M ₿1.02K	$84.9M ₿6.86K	$84.9M ₿6.59K
549	sUSDa SUSDA	$1.01	0	$83.74M	$0	$0	$0	$83.74M	$83.74M
551	Loopring LRC	$0.06655 ₿0.0000048	0.94	$82.95M ₿6.01K	$0.06802 ₿0.0000050	$0.06592 ₿0.0000047	$5.89M ₿401.71	$91.46M ₿6.63K	$82.95M ₿6.01K
552	COTI COTI	$0.03362 ₿0.0000022	7.56	$82.6M ₿3.57K	$0.03424 ₿0.0000024	$0.03124 ₿0.0000022	$8.52M ₿177.47	$82.6M ₿4.54K	$82.6M ₿3.57K
553	Ontology ONT	$0.08962 ₿0.0000050	5.70	$82.43M ₿4.5K	$0.09078 ₿0.0000051	$0.08479 ₿0.0000048	$6.07M ₿246.99	$89.71M ₿5K	$82.43M ₿4.5K
554	Omni Network [Old] OMNI	$2.03	-2.18	$82.3M	$2.12	$2	$78.01K	$203.46M	$82.3M
555	Paycoin PCI	$0.08046 ₿0.0000036	-2.59	$82.26M ₿0	$0.08263 ₿0.0000038	$0.08003 ₿0.0000034	$290.32K ₿26.77	$152.85M ₿14.39K	$82.26M ₿0
556	AltLayer ALT	$0.0174 ₿0.0000080	6.79	$82.1M ₿10.13K	$0.01763 ₿0.0000090	$0.01619 ₿0.0000080	$11.63M ₿2.27K	$173.99M ₿80.71K	$82.1M ₿10.13K
558	Enjin Coin ENJ	$0.04316 ₿0.0000063	3.28	$81.99M ₿9.11K	$0.04358 ₿0.0000067	$0.04145 ₿0.0000062	$5.24M ₿558.31	$83.68M ₿11.38K	$81.99M ₿9.11K
559	Fulcrom FUL	$0.004953 ₿0.00000017	1.46	$82.01M ₿306.1	$0.00499 ₿0.00000018	$0.004882 ₿0.00000017	$9.2K ₿0.42	$99.08M ₿3.45K	$82.01M ₿306.1
560	Amnis Aptos AMAPT	$3.26 ₿0.00017	1.33	$81.9M ₿0	$3.29 ₿0.00019	$3.19 ₿0.00017	$111.86K ₿56.45	$81.92M	$81.9M ₿0
562	Yield Guild Games YGG	$0.1198 ₿0.000018	1.65	$81.34M ₿5.92K	$0.1218 ₿0.000019	$0.1172 ₿0.000017	$14.51M ₿2.81K	$119.99M ₿18.89K	$81.34M ₿5.92K
563	aixbt AIXBT	$0.08058	10.53	$80.56M	$0.08615	$0.07231	$91.61M	$80.99M	$80.56M
567	Wilder World WILD	$0.2025 ₿0.000014	-0.23	$79.87M ₿3.98K	$0.2049 ₿0.000015	$0.2009 ₿0.000013	$2.19M ₿32.35	$101.32M ₿7.14K	$79.87M ₿3.98K
568	GMT GMT	$0.02561 ₿0.0000042	5.55	$79.69M ₿8.25K	$0.02593 ₿0.0000046	$0.02426 ₿0.0000041	$15.84M ₿2.37K	$129.95M ₿22.95K	$79.69M ₿8.25K
569	Venus XVS	$4.76 ₿0.00021	5.13	$79.7M ₿3.34K	$4.8 ₿0.00023	$4.51 ₿0.00021	$5.33M ₿468.25	$141.56M ₿6.33K	$79.7M ₿3.34K
571	Neiro NEIRO	$0.0001864	5.30	$78.4M	$0.0001895	$0.0001766	$17.42M	$78.4M	$78.4M
572	Notcoin NOT	$0.0007904 ₿0.00000000054	3.37	$78.5M	$0.0007993	$0.0007643	$10.96M	$80.89M	$78.5M
573	Pundi X PUNDIX	$0.3026 ₿0.000012	1.92	$78.21M ₿3.21K	$0.3114 ₿0.000013	$0.295 ₿0.000011	$2.75M ₿693.31	$78.21M ₿3.21K	$78.21M ₿3.21K
579	Decentralized Social DESO	$7.35 ₿0.00043	-2.90	$77.16M ₿4.56K	$7.65 ₿0.00043	$7.3 ₿0.00041	$76.69K ₿144.79	$79.18M ₿4.68K	$77.16M ₿4.56K
581	Waves WAVES	$0.7704 ₿0.000044	1.94	$77.05M ₿4.45K	$0.776 ₿0.000048	$0.7474 ₿0.000044	$5.15M ₿687.05	$77.05M ₿4.45K	$77.05M ₿4.45K
584	Magic Eden ME	$0.4559	3.67	$76.2M	$0.4644	$0.4378	$11.5M	$455.92M	$76.2M
585	EUR CoinVertible EURCV	$1.15 ₿0.000015	0.01*	$75.94M ₿0	$1.16 ₿0.000015	$1.15 ₿0.000015	$28.61M ₿0	$75.94M ₿177.18	$75.94M ₿0
586	Solar SXP	$0.1151 ₿0.0000064	3.84	$75.93M ₿3.88K	$0.1159 ₿0.0000067	$0.1105 ₿0.0000064	$1.88M ₿255.77	$76.12M ₿3.89K	$75.93M ₿3.88K
587	Puff The Dragon PUFF	$0.08534 ₿0.0000034	0.17	$75.86M ₿1.51K	$0.08614 ₿0.0000039	$0.08376 ₿0.0000034	$71.9K ₿18.02	$75.86M ₿3.11K	$75.86M ₿1.51K
588	Tellor Tributes TRB	$27.74 ₿0.0012	9.79	$75.65M ₿3.12K	$28.82 ₿0.0012	$25.08 ₿0.0012	$43.14M ₿418.83	$77.61M ₿3.16K	$75.65M ₿3.12K
592	io.net IO	$0.32	8.96	$74.65M	$0.3213	$0.2932	$23.73M	$255.46M	$74.65M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}