Result Page 4 for Top Alveychain Ecosystem Coins by Market Capitalization

Discover Alveychain Ecosystem Category Tokens Performance Metrics

Alveychain Ecosystem (3537)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
331	DeepBook DEEP	$0.05057	-1.85	$126.65M	$0.0529	$0.04608	$21.51M	$506.61M	$126.65M
332	Anzen USDz USDZ	$0.9863	0.50	$125.36M	$0.997	$0.9783	$66.92K	$125.36M	$125.36M
333	Acet ACT	$0.07293 ₿0.00000036	-1.92	$124.5M ₿787.63	$0.07599 ₿0.00000041	$0.07024 ₿0.00000034	$431.85K ₿3.17	$162.42M ₿810.79	$124.5M ₿787.63
334	EthereumPoW ETHW	$1.15 ₿0.000074	6.47	$123.69M ₿8.04K	$1.15 ₿0.000079	$1.04 ₿0.000074	$11.83M ₿377.55	$123.69M ₿8.04K	$123.69M ₿8.04K
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
336	APF coin APFC	$0.7213 ₿0.0000060	-0.77	$121.51M ₿124.15	$0.7699 ₿0.0000061	$0.7112 ₿0.0000059	$2.79M ₿8.9	$178.42M ₿1.51K	$121.51M ₿124.15
337	ai16z AI16Z	$0.109	-0.26	$119.77M	$0.1119	$0.1005	$59.68M	$119.77M	$119.77M
338	Steakhouse USDC Morpho Vault STEAKUSDC	$1.08	0.01	$119.96M	$1.08	$1.08	$0	$119.96M	$119.96M
339	Constellation DAG	$0.03375 ₿0.00000079	-3.13	$119.35M ₿2.38K	$0.03484 ₿0.00000082	$0.03234 ₿0.00000076	$2.68M ₿17.72	$119.35M ₿2.82K	$119.35M ₿2.38K
340	Horizen ZEN	$7.49 ₿0.00016	3.69	$119.61M ₿2.44K	$7.49 ₿0.00016	$6.91 ₿0.00016	$24.14M ₿215.31	$119.62M ₿2.44K	$119.61M ₿2.44K
342	GMT GMT	$0.04237 ₿0.0000042	6.42	$118.9M ₿8.25K	$0.04254 ₿0.0000046	$0.03808 ₿0.0000041	$36.56M ₿2.37K	$217.25M ₿22.95K	$118.9M ₿8.25K
343	Enjin Coin ENJ	$0.06539 ₿0.0000063	3.58	$118.9M ₿9.11K	$0.06569 ₿0.0000067	$0.06075 ₿0.0000062	$18.24M ₿558.31	$122.77M ₿11.38K	$118.9M ₿9.11K
344	Galxe GAL	$0.9204 ₿0.000062	-12.99	$118.35M ₿6.61K	$1.18 ₿0.000066	$0.8857 ₿0.000062	$964.14K ₿240.98	$185.29M ₿12.55K	$118.35M ₿6.61K
345	Aventis AI AAI	$0.3056	17.41	$118.42M	$0.3579	$0.2588	$1.92K	$305.02M	$118.42M
346	LCX LCX	$0.1257 ₿0.0000048	7.43	$118.12M ₿3.8K	$0.126 ₿0.0000051	$0.1134 ₿0.0000047	$509.56K ₿31.62	$119.25M ₿4.66K	$118.12M ₿3.8K
347	Kinesis Silver KAG	$30.7 ₿0.00041	1.84	$117.46M ₿1.45K	$30.81 ₿0.00041	$29.52 ₿0.00039	$535.32K ₿6.66	$117.46M	$117.46M ₿1.45K
348	crvUSD CRVUSD	$0.9997 ₿0.000014	0.01	$117.37M ₿2.1K	$1 ₿0.000014	$0.9992 ₿0.000014	$28.63M ₿330.85	$117.37M ₿2.1K	$117.37M ₿2.1K
349	Dog (Bitcoin) DOG	$0.001175	3.25	$117.32M	$0.001175	$0.001085	$9.54M	$117.32M	$117.32M
350	Kadena KDA	$0.3722 ₿0.000017	3.21	$116.05M ₿4.76K	$0.3744 ₿0.000018	$0.3438 ₿0.000017	$8.59M ₿157.38	$116.05M ₿17.6K	$116.05M ₿4.76K
351	World Mobile Token WMTX	$0.162 ₿0.0000056	1.23	$115.4M ₿3.15K	$0.1621 ₿0.0000056	$0.1518 ₿0.0000052	$16.14M ₿73.2	$323.8M ₿11.23K	$115.4M ₿3.15K
353	Ontology ONT	$0.1255 ₿0.0000050	6.59	$114.3M ₿4.5K	$0.1268 ₿0.0000051	$0.1141 ₿0.0000048	$18.62M ₿246.99	$125.1M ₿5K	$114.3M ₿4.5K
354	Wrapped Ether (Mantle Bridge) WETH	$1,503.6 ₿0.050	2.32	$114.25M ₿0	$1,512.36 ₿0.051	$1,402.44 ₿0.050	$2.28M ₿272.2	$114.25M	$114.25M ₿0
356	WOO WOO	$0.05955 ₿0.0000058	4.32	$114.04M ₿10.85K	$0.05986 ₿0.0000061	$0.05404 ₿0.0000058	$11.2M ₿352.03	$131.9M ₿13.1K	$114.04M ₿10.85K
357	Wrapped Beacon ETH WBETH	$1,613.43 ₿0.052	2.94	$114M ₿3.71K	$1,611.8 ₿0.053	$1,501.6 ₿0.052	$14.72M ₿91.01	$114M ₿3.71K	$114M ₿3.71K
358	Euler EUL	$6.09 ₿0.000083	10.65	$113.64M ₿1.57K	$6.11 ₿0.000085	$5.43 ₿0.000080	$4.16M ₿5.43	$165.32M ₿2.28K	$113.64M ₿1.57K
359	Casper Network CSPR	$0.008672 ₿0.00000051	2.32	$112.44M ₿6.18K	$0.008706 ₿0.00000052	$0.008165 ₿0.00000051	$4.58M ₿169.71	$116.41M ₿6.48K	$112.44M ₿6.18K
360	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000014	0.32	$111.67M ₿0	$1.01 ₿0.000014	$0.9842 ₿0.000014	$46.06M ₿2.27K	$111.67M	$111.67M ₿0
362	Amnis Aptos AMAPT	$4.41 ₿0.00017	0.11	$110.12M ₿0	$4.41 ₿0.00019	$4.18 ₿0.00017	$388.88K ₿56.45	$110.14M	$110.12M ₿0
363	Usual USUAL	$0.1451	9.19	$110.04M	$0.149	$0.1281	$58.74M	$121.87M	$110.04M
364	Prom PROM	$6.05 ₿0.00020	1.26	$110.07M ₿3.75K	$6.05 ₿0.00021	$5.87 ₿0.00020	$4.32M ₿76.57	$116.1M ₿3.95K	$110.07M ₿3.75K
366	Mask Network MASK	$1.1 ₿0.000068	11.79	$109.61M ₿6.59K	$1.16 ₿0.000071	$0.9313 ₿0.000068	$261.97M ₿1.02K	$109.61M ₿6.86K	$109.61M ₿6.59K
367	ViciCoin VCNT	$19.25 ₿0.00025	1.04	$109.37M ₿678.49	$19.46 ₿0.00026	$19.01 ₿0.00024	$157.79K ₿9.75	$192.01M ₿2.6K	$109.37M ₿678.49
368	SKALE SKL	$0.01896 ₿0.0000016	5.38	$109.31M ₿8.64K	$0.01911 ₿0.0000017	$0.01748 ₿0.0000016	$22.65M ₿644.9	$114.99M ₿8.83K	$109.31M ₿8.64K
369	Magic Eden ME	$0.8173	3.36	$108.62M	$0.8202	$0.7476	$18.68M	$814.64M	$108.62M
370	XYO Network XYO	$0.007836 ₿0.00000014	3.15	$108.6M ₿2.03K	$0.007822 ₿0.00000015	$0.007368 ₿0.00000014	$10.1M ₿32.02	$108.6M ₿2.03K	$108.6M ₿2.03K
371	Qubic QUBIC	$0.0000009434 ₿0.000000000089	3.13	$108.08M ₿0	$0.0000009709 ₿0.000000000092	$0.0000008818 ₿0.000000000087	$2.99M ₿23.81	$130.8M	$108.08M ₿0
372	Mythos MYTH	$0.1355 ₿0.0000070	-11.08	$107.94M ₿0	$0.1528 ₿0.0000070	$0.1354 ₿0.0000066	$3.07M ₿2.63	$135.53M ₿6.99K	$107.94M ₿0
373	NKYC Token NKYC	$26.94 ₿0.00021	3.41	$107.35M ₿838.9	$26.86 ₿0.00021	$25.34 ₿0.00020	$221.78K ₿2.26	$107.35M ₿838.9	$107.35M ₿838.9
374	KUB Coin KUB	$1.21 ₿0.000035	-0.72	$107.14M ₿3.15K	$1.23 ₿0.000035	$1.16 ₿0.000034	$482.43K ₿2.62	$132.64M ₿3.9K	$107.14M ₿3.15K
375	Turbo TURBO	$0.001549 ₿0.000000011	3.56	$106.53M ₿772.11	$0.001556 ₿0.000000011	$0.001408 ₿0.000000010	$24.97M ₿111.06	$106.53M ₿772.11	$106.53M ₿772.11
376	UXD Protocol UXP	$0.01522 ₿0.00000011	-0.06	$106.55M ₿467.94	$0.0153 ₿0.00000011	$0.01496 ₿0.00000011	$1.76 ₿0.15	$106.55M ₿794.02	$106.55M ₿467.94
377	Terra LUNA	$0.1532 ₿0.000012	5.07	$105.23M ₿8.42K	$0.1541 ₿0.000012	$0.1395 ₿0.000012	$15.69M ₿673.59	$165.04M ₿13.21K	$105.23M ₿8.42K
379	Ether.fi ETHFI	$0.4551 ₿0.000079	3.41	$103.91M ₿9.18K	$0.4575 ₿0.000085	$0.4174 ₿0.000078	$74.73M ₿4.62K	$453.45M ₿79.7K	$103.91M ₿9.18K
380	Freysa AI FAI	$0.01276	2.35	$104.53M	$0.01274	$0.0119	$807.4K	$104.53M	$104.53M
381	Hivemapper HONEY	$0.02502 ₿0.0000017	-3.41	$103.86M ₿2.24K	$0.02604 ₿0.0000018	$0.0241 ₿0.0000017	$766.56K ₿26.07	$160.84M ₿10.89K	$103.86M ₿2.24K
382	Orca ORCA	$1.87 ₿0.000044	1.99	$103.95M ₿2.23K	$1.87 ₿0.000048	$1.7 ₿0.000044	$41.69M ₿47.88	$186.38M ₿4.47K	$103.95M ₿2.23K
383	Nano XNO	$0.7789 ₿0.000020	1.43	$103.93M ₿2.72K	$0.7922 ₿0.000021	$0.7088 ₿0.000020	$8.26M ₿53.42	$103.93M ₿2.72K	$103.93M ₿2.72K
384	Diamond Launch DLC	$0.1335 ₿0.0000022	1.97	$103.32M ₿211.56	$0.1337 ₿0.0000022	$0.127 ₿0.0000021	$667.45K ₿1.16	$133.28M ₿2.2K	$103.32M ₿211.56
385	MetFi METFI	$0.4242 ₿0.000021	3.67	$102.61M ₿90.19	$0.4243 ₿0.000022	$0.3925 ₿0.000020	$378.12K ₿5.05	$203.63M ₿17.02K	$102.61M ₿90.19
386	Loopring LRC	$0.08255 ₿0.0000048	5.22	$102.46M ₿6.01K	$0.08301 ₿0.0000050	$0.07571 ₿0.0000047	$16.71M ₿401.71	$112.98M ₿6.63K	$102.46M ₿6.01K
387	Ozone Chain OZO	$0.1358 ₿0.0000034	2.36	$102.22M ₿1.43K	$0.1356 ₿0.0000039	$0.1262 ₿0.0000027	$228.26K ₿3.96	$135.24M ₿3.48K	$102.22M ₿1.43K
388	Solar SXP	$0.1596 ₿0.0000064	4.22	$101.51M ₿3.88K	$0.1605 ₿0.0000067	$0.1469 ₿0.0000064	$6.4M ₿255.77	$101.83M ₿3.89K	$101.51M ₿3.88K
390	VVS Finance VVS	$0.000002079 ₿0.000000000068	1.07	$100M ₿3.07K	$0.00000207 ₿0.000000000071	$0.000001949 ₿0.000000000067	$361.78K ₿14.41	$195.18M ₿5.9K	$100M ₿3.07K
391	Sushi SUSHI	$0.5172 ₿0.000022	5.03	$99.57M ₿4.28K	$0.519 ₿0.000023	$0.4723 ₿0.000022	$47.37M ₿600.05	$145.48M ₿5.55K	$99.57M ₿4.28K
392	COTI COTI	$0.05529 ₿0.0000022	2.64	$98.6M ₿3.57K	$0.05538 ₿0.0000024	$0.05041 ₿0.0000022	$17.46M ₿177.47	$110.03M ₿4.54K	$98.6M ₿3.57K
394	ETHPlus ETH+	$1,571.41	2.06	$97.4M	$1,571.08	$1,461.53	$1.57M	$97.4M	$97.4M
395	Hive HIVE	$0.2064 ₿0.0000057	5.18	$97.43M ₿2.43K	$0.2067 ₿0.0000059	$0.1865 ₿0.0000056	$11.8M ₿45.32	$0	$97.43M ₿2.43K
396	PAAL AI PAAL	$0.1078 ₿0.0000081	15.07	$96.66M ₿5.33K	$0.1077 ₿0.0000089	$0.08523 ₿0.0000081	$10.54M ₿80.85	$107.89M ₿8.18K	$96.66M ₿5.33K
397	Zeus Network ZEUS	$0.254 ₿0.000011	0.41	$96.48M ₿0	$0.2615 ₿0.000014	$0.2353 ₿0.000011	$7.93M ₿524.14	$252.06M ₿11.81K	$96.48M ₿0
398	Band Protocol BAND	$0.618 ₿0.000030	5.36	$96.2M ₿4.29K	$0.6206 ₿0.000032	$0.569 ₿0.000030	$9.85M ₿185.69	$98.33M ₿4.42K	$96.2M ₿4.29K
399	Waves WAVES	$0.9625 ₿0.000044	2.90	$96.26M ₿4.45K	$0.9696 ₿0.000048	$0.8884 ₿0.000044	$9.15M ₿687.05	$96.26M ₿4.45K	$96.26M ₿4.45K
400	Big Time BIGTIME	$0.05286 ₿0.0000042	0.15	$96.11M ₿3.31K	$0.05356 ₿0.0000044	$0.04925 ₿0.0000042	$38.35M ₿323.18	$264.11M ₿21.24K	$96.11M ₿3.31K
401	Ecoin ECOIN	$0.0002072 ₿0.0000000018	0	$95.56M ₿839.26	$0	$0	$2 ₿0	$207.24M ₿1.82K	$95.56M ₿839.26
404	Radix XRD	$0.008817 ₿0.0000010	8.84	$94.33M ₿10.53K	$0.009007 ₿0.0000010	$0.00791 ₿0.0000010	$4.97M ₿86.88	$115.47M ₿12.95K	$94.33M ₿10.53K
405	Bio Protocol BIO	$0.05777	1.28	$94.09M	$0.05828	$0.05321	$17.3M	$191.48M	$94.09M
406	Toshi TOSHI	$0.0002237 ₿0.0000000083	-0.35	$93.6M ₿3.59K	$0.0002252 ₿0.0000000096	$0.0002106 ₿0.0000000083	$12.78M ₿66.19	$93.6M ₿3.59K	$93.6M ₿3.59K
407	MEOW MEOW	$0.001049	4.90	$93.69M	$0.00108	$0.000988	$48.59K	$93.69M	$93.69M
408	Nexus Mutual NXM	$32.93 ₿0.0010	0.88	$93.36M ₿4.21K	$33.09 ₿0.0010	$30.51 ₿0.0010	$0 ₿0	$93.36M ₿4.21K	$93.36M ₿4.21K
409	Alchemy Pay ACH	$0.01886 ₿0.00000048	3.41	$93.13M ₿2.38K	$0.01891 ₿0.00000050	$0.01726 ₿0.00000047	$26.46M ₿266.04	$188.37M ₿4.81K	$93.13M ₿2.38K
410	TempleDAO TEMPLE	$3.9 ₿0.000017	1.13	$92.51M ₿626.54	$3.9 ₿0.000017	$3.8 ₿0.000016	$3.11K ₿0.15	$92.69M ₿627.35	$92.51M ₿626.54
412	Maple Finance SYRUP	$0.09724	-1.01	$90.86M	$0.09901	$0.08641	$9.11M	$114.81M	$90.86M
413	Gravity G	$0.01255	2.89	$90.7M	$0.01259	$0.01155	$9.29M	$150.49M	$90.7M
414	BORA BORA	$0.07772 ₿0.0000027	0.59	$89.69M ₿2.9K	$0.07772 ₿0.0000030	$0.07342 ₿0.0000027	$3.62M ₿2.34	$93.81M ₿3.34K	$89.69M ₿2.9K
415	ZIGChain ZIG	$0.06244 ₿0.0000014	0.29	$87.85M ₿2.08K	$0.06303 ₿0.0000015	$0.05946 ₿0.0000014	$3.01M ₿151.07	$121.82M ₿2.88K	$87.85M ₿2.08K
416	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	0.44	$87.88M ₿0	$1.01 ₿0.000014	$0.9927 ₿0.000014	$193.96K ₿83	$87.88M	$87.88M ₿0
417	CoW Protocol COW	$0.2113 ₿0.0000034	1.90	$87.85M ₿761.43	$0.2121 ₿0.0000036	$0.1922 ₿0.0000034	$19.02M ₿3.2	$210.98M ₿3.5K	$87.85M ₿761.43
418	io.net IO	$0.5754	5.12	$86.44M	$0.5777	$0.5137	$38.97M	$459.41M	$86.44M
419	XPR Network XPR	$0.003166 ₿0.000000024	2.28	$86.18M ₿612.49	$0.003165 ₿0.000000024	$0.002974 ₿0.000000023	$3.92M ₿20.78	$95.54M ₿692.01	$86.18M ₿612.49
420	Clearpool CPOOL	$0.1141 ₿0.0000033	4.98	$86.47M ₿1.5K	$0.1158 ₿0.0000038	$0.1045 ₿0.0000033	$7M ₿52.84	$113.78M ₿3.36K	$86.47M ₿1.5K
421	UMA UMA	$1 ₿0.000051	3.83	$85.87M ₿4.09K	$1 ₿0.000055	$0.9263 ₿0.000051	$13.47M ₿193.25	$123.61M ₿6.15K	$85.87M ₿4.09K
422	Delysium AGI	$0.05356 ₿0.0000048	-2.12	$85.61M ₿3.29K	$0.05647 ₿0.0000054	$0.05138 ₿0.0000048	$11.45M ₿152.15	$160.77M ₿14.52K	$85.61M ₿3.29K
423	API3 API3	$0.7184 ₿0.000045	2.09	$85.34M ₿5.14K	$0.731 ₿0.000047	$0.6569 ₿0.000045	$26.36M ₿308.44	$106.04M ₿5.98K	$85.34M ₿5.14K
424	Lorenzo stBTC STBTC	$77,411	1.54	$85.37M	$77,439	$73,896	$145.21K	$85.37M	$85.37M
425	Non-Playable Coin NPC	$0.01054 ₿0.000000083	9.12	$85.04M ₿665.72	$0.01056 ₿0.000000084	$0.009338 ₿0.000000057	$4.94M ₿18.2	$85.04M ₿665.72	$85.04M ₿665.72
426	Biconomy BICO	$0.09052 ₿0.000010	3.72	$84.93M ₿8.19K	$0.09043 ₿0.000011	$0.08187 ₿0.000010	$11.71M ₿667.14	$90.14M ₿11.01K	$84.93M ₿8.19K
427	ICON ICX	$0.08027 ₿0.0000045	5.21	$84.78M ₿4.47K	$0.08091 ₿0.0000047	$0.07297 ₿0.0000045	$3.57M ₿69.6	$85.78M ₿4.52K	$84.78M ₿4.47K
428	Lift Dollar USDL	$1	-0.01*	$84.74M	$1	$1	$2.9M	$84.74M	$84.74M
429	Orbs ORBS	$0.01831 ₿0.00000062	5.05	$83.52M ₿2.67K	$0.01855 ₿0.00000064	$0.01711 ₿0.00000061	$7.87M ₿95.38	$182.47M ₿6.21K	$83.52M ₿2.67K
430	Illuvium ILV	$11.14 ₿0.0017	3.95	$83.42M ₿11.35K	$11.22 ₿0.0019	$10.12 ₿0.0017	$25.44M ₿361.29	$106.65M ₿17.12K	$83.42M ₿11.35K
431	GAMA Coin GAMA	$1.29	1.98	$83.47M	$1.29	$1.22	$2.13M	$128.41M	$83.47M
432	SWFTCOIN SWFTC	$0.008326 ₿0.000000083	1.22	$83.02M ₿738.49	$0.008334 ₿0.000000089	$0.007823 ₿0.000000082	$1.41M ₿68.77	$83.02M ₿824.3	$83.02M ₿738.49
433	peaq PEAQ	$0.1103	5.68	$82.92M	$0.1107	$0.1032	$5.24M	$469.14M	$82.92M
434	Metis METIS	$13.21 ₿0.0012	4.45	$83.39M ₿6.99K	$13.22 ₿0.0013	$12.15 ₿0.0012	$10.89M ₿394.11	$132.08M ₿12.94K	$83.39M ₿6.99K
436	OKT Chain OKT	$4.58 ₿0.00026	2.11	$81.53M ₿4.72K	$4.69 ₿0.00027	$4.36 ₿0.00026	$409.88K ₿14.93	$81.53M ₿4.72K	$81.53M ₿4.72K
437	Spiko US T-Bills Money Market Fund USTBL	$1.04	0.01	$81.11M	$1.04	$1.04	$0	$81.11M	$81.11M
438	Function ƒBTC FBTC	$78,112	1.45	$81.09M	$78,464	$74,448	$233.04K	$1.18B	$81.09M
439	STP STPT	$0.04177 ₿0.00000097	21.30	$80.83M ₿1.9K	$0.04523 ₿0.0000010	$0.0322 ₿0.00000097	$144.2M ₿90.69	$80.83M ₿1.9K	$80.83M ₿1.9K
440	Sologenic SOLO	$0.2019 ₿0.0000019	0.62	$80.54M ₿794.54	$0.2027 ₿0.0000020	$0.1885 ₿0.0000019	$2.61M ₿47.05	$80.54M ₿794.54	$80.54M ₿794.54
441	FUNToken FUN	$0.007518 ₿0.00000010	13.92	$79.68M ₿1.12K	$0.008515 ₿0.00000010	$0.006318 ₿0.000000098	$59.21M ₿113.44	$82.7M ₿1.16K	$79.68M ₿1.12K
442	SATS (Ordinals) SATS	$0.00000003833 ₿0.0000000000067	1.92	$80.16M ₿14.14K	$0.00000003852 ₿0.0000000000069	$0.00000003602 ₿0.0000000000066	$27.46M ₿527.47	$80.16M ₿14.14K	$80.16M ₿14.14K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}