4结果页面按市值排名的Alveychain Ecosystem顶级加密货币

发现Alveychain Ecosystem类代币的表现度量

Alveychain Ecosystem (3536)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
553	Casper Network CSPR	$0.002242 ₿0.000000035	2.01	$35.88M ₿572.49	$0.002335 ₿0.000000036	$0.002178 ₿0.000000034	$741.81K ₿11.84	$43.76M ₿698.35	$35.88M ₿572.49
554	API3 API3	$0.2509 ₿0.0000040	-3.15	$35.86M ₿571.79	$0.2629 ₿0.0000041	$0.2487 ₿0.0000039	$6.79M ₿106.53	$43.01M ₿685.85	$35.86M ₿571.79
559	Celo CELO	$0.05926 ₿0.00000094	-1.77	$35.63M ₿568.86	$0.06193 ₿0.00000097	$0.05882 ₿0.00000093	$2.47M ₿34.31	$59.17M ₿944.61	$35.63M ₿568.86
562	APEX APEX	$0.2556 ₿0.0000040	-0.51	$35.43M ₿561.71	$0.2607 ₿0.0000040	$0.2494 ₿0.0000039	$1.35M ₿21.1	$127.9M ₿2.03K	$35.43M ₿561.71
564	World Mobile Token WMTX	$0.04106 ₿0.00000065	-1.54	$35.14M ₿559.58	$0.04243 ₿0.00000067	$0.04109 ₿0.00000065	$3.35M ₿53.15	$82.49M ₿1.31K	$35.14M ₿559.58
566	Decentralized Social DESO	$3.33 ₿0.000053	-5.76	$35.06M ₿561.23	$3.54 ₿0.000056	$3.33 ₿0.000052	$5.53K ₿0.14	$35.98M ₿575.95	$35.06M ₿561.23
568	云储币 SC	$0.0006997 ₿0.000000011	-0.85	$34.86M ₿557.33	$0.0007229 ₿0.000000011	$0.0006956 ₿0.000000011	$3.59M ₿35.58	$34.86M ₿557.33	$34.86M ₿557.33
571	Mask Network MASK	$0.3439 ₿0.0000054	-3.32	$34.5M ₿549.72	$0.3629 ₿0.0000056	$0.3424 ₿0.0000054	$5.54M ₿89.39	$34.5M ₿549.72	$34.5M ₿549.72
572	UMA UMA	$0.3793 ₿0.0000060	-1.78	$34.48M ₿549.97	$0.397 ₿0.0000062	$0.378 ₿0.0000060	$6.16M ₿96.76	$49.06M ₿782.42	$34.48M ₿549.97
573	Anvil ANVL	$0.0004219 ₿0.0000000068	0.61	$34.4M ₿553.94	$0.000434 ₿0.0000000068	$0.0004167 ₿0.0000000065	$86.11K ₿1.38	$42.33M ₿681.69	$34.4M ₿553.94
575	Rekt REKT	$0.00000008149 ₿0.0000000000012	-3.11	$34.28M ₿546.99	$0.00000008557 ₿0.0000000000013	$0.00000008121 ₿0.0000000000012	$428.42K ₿6.84	$34.28M ₿546.99	$34.28M ₿546.99
578	Vana VANA	$1.1 ₿0.000017	-2.75	$33.78M ₿539.47	$1.15 ₿0.000018	$1.09 ₿0.000017	$2.28M ₿35.75	$131.59M ₿2.1K	$33.78M ₿539.47
581	TerraUSD USTC	$0.006028 ₿0.000000096	0.20	$33.65M ₿536.62	$0.006587 ₿0.00000010	$0.005908 ₿0.000000093	$5.99M ₿95.68	$36.68M ₿585.03	$33.65M ₿536.62
586	Core CORE	$0.02693 ₿0.00000043	0.75	$33.42M ₿533.27	$0.02864 ₿0.00000045	$0.02623 ₿0.00000041	$5.22M ₿82.61	$56.7M ₿904.92	$33.42M ₿533.27
588	Magic Eden ME	$0.05916 ₿0.00000094	-1.06	$33.09M ₿533.42	$0.06617 ₿0.0000010	$0.05885 ₿0.00000093	$29.81M ₿472.4	$59.18M ₿953.98	$33.09M ₿533.42
589	StorX SRX	$0.05473 ₿0.00000087	-0.69	$33.25M ₿529.93	$0.05525 ₿0.00000087	$0.05462 ₿0.00000085	$1.59M ₿25.32	$33.25M ₿529.93	$33.25M ₿529.93
590	Nosana NOS	$0.3317 ₿0.0000053	-3.57	$33.24M ₿530.76	$0.3447 ₿0.0000054	$0.3277 ₿0.0000051	$290.85K ₿4.62	$33.24M ₿530.76	$33.24M ₿530.76
591	Hive Dollar HBD	$1.01 ₿0.000015	1.39	$33.21M ₿520.75	$1.01 ₿0.000015	$0.9884 ₿0.000015	$0.28 ₿0	$33.21M ₿520.75	$33.21M ₿520.75
596	XT Stablecoin XTUSD XTUSD	$0.9996 ₿0.000015	-0.01*	$32.79M ₿523.31	$1 ₿0.000016	$0.9986 ₿0.000015	$3.31M ₿53.19	$32.79M ₿523.31	$32.79M ₿523.31
598	Mango Markets MNGO	$0.02922 ₿0.00000046	-0.19	$32.66M ₿521.01	$0.0303 ₿0.00000047	$0.0283 ₿0.00000044	$639.8 ₿0.01	$146.12M ₿2.33K	$32.66M ₿521.01
604	ICON ICX	$0.02933 ₿0.00000046	-2.20	$32.26M ₿515.07	$0.03087 ₿0.00000048	$0.02924 ₿0.00000046	$493.15K ₿7.86	$32.6M ₿520.55	$32.26M ₿515.07
609	Paxos Standard USDP	$0.9994 ₿0.000015	0.03	$31.94M ₿509.75	$1 ₿0.000015	$0.9986 ₿0.000015	$24.44M ₿391.63	$31.94M ₿509.75	$31.94M ₿509.75
610	Osmosis OSMO	$0.04112 ₿0.00000065	-9.92	$31.93M ₿509.83	$0.0457 ₿0.00000072	$0.04086 ₿0.00000065	$6.65M ₿106.57	$40.23M ₿642.39	$31.93M ₿509.83
617	IoTeX IOTX	$0.003314 ₿0.000000052	-3.99	$31.35M ₿499.4	$0.003508 ₿0.000000055	$0.00328 ₿0.000000052	$1.52M ₿24.35	$31.35M ₿499.4	$31.35M ₿499.4
618	cat in a dogs world MEW	$0.0003507 ₿0.0000000056	-2.55	$31.33M ₿499.22	$0.0003723 ₿0.0000000058	$0.0003496 ₿0.0000000055	$5.68M ₿91.15	$31.33M ₿499.22	$31.33M ₿499.22
626	Chainflip FLIP	$0.3411 ₿0.0000054	4.26	$30.32M ₿484.96	$0.3422 ₿0.0000054	$0.327 ₿0.0000051	$94.78K ₿1.34	$30.71M ₿491.1	$30.32M ₿484.96
628	SSV Network SSV	$2.04 ₿0.000032	-1.10	$30.11M ₿479.48	$2.14 ₿0.000033	$2.02 ₿0.000032	$5.24M ₿83.04	$30.11M ₿479.48	$30.11M ₿479.48
630	Dogelon Mars ELON	$0.00000002978 ₿0.00000000000047	-1.22	$30.05M ₿478.96	$0.00000003105 ₿0.00000000000049	$0.00000002978 ₿0.00000000000047	$9.56M ₿153.09	$30.05M ₿478.96	$30.05M ₿478.96
631	Band Protocol BAND	$0.1688 ₿0.0000026	-2.53	$29.98M ₿477.32	$0.1785 ₿0.0000028	$0.1673 ₿0.0000026	$4.99M ₿60.13	$30.03M ₿478.09	$29.98M ₿477.32
632	Bancor Network Token BNT	$0.2767 ₿0.0000044	1.41	$29.85M ₿476.48	$0.2808 ₿0.0000044	$0.2729 ₿0.0000043	$166.64K ₿2.66	$29.85M ₿476.48	$29.85M ₿476.48
633	Rocket Pool RPL	$1.32 ₿0.000020	-1.47	$29.73M ₿473.89	$1.37 ₿0.000021	$1.3 ₿0.000020	$1.65M ₿27.09	$29.73M ₿473.89	$29.73M ₿473.89
634	The Innovation Game TIG	$1.01 ₿0.000016	4.55	$29.67M ₿475.12	$1.01 ₿0.000016	$0.9195 ₿0.000014	$463.26K ₿7.39	$49.1M ₿786.11	$29.67M ₿475.12
635	MimbleWimbleCoin MWC	$2.79 ₿0.000047	-1.39	$29.61M ₿514.35	$3.16 ₿0.000050	$2.45 ₿0.000038	$127.02K ₿2.17	$29.61M ₿514.36	$29.61M ₿514.35
636	Stargate Finance STG	$0.2527 ₿0.0000040	3.03	$29.53M ₿470.8	$0.2688 ₿0.0000042	$0.243 ₿0.0000038	$29.26M ₿468.6	$29.53M ₿470.8	$29.53M ₿470.8
637	Across Protocol ACX	$0.04173 ₿0.00000066	0.72	$29.48M ₿468.81	$0.04231 ₿0.00000066	$0.04113 ₿0.00000065	$2.67M ₿42.94	$41.84M ₿665.3	$29.48M ₿468.81
638	DEAPCOIN DEP	$0.001068 ₿0.000000017	0.14	$29.43M ₿469.58	$0.001069 ₿0.000000017	$0.00106 ₿0.000000016	$119.67K ₿1.98	$31.96M ₿509.95	$29.43M ₿469.58
641	Neiro NEIRO	$0.00006914 ₿0.0000000011	7.49	$29.16M ₿469.55	$0.00007362 ₿0.0000000011	$0.00006406 ₿0.0000000010	$18.96M ₿303.41	$29.16M ₿469.55	$29.16M ₿469.55
652	Status SNT	$0.007245 ₿0.00000011	-1.05	$28.71M ₿457.77	$0.007492 ₿0.00000011	$0.007162 ₿0.00000011	$860.86K ₿61.23	$49.32M ₿786.54	$28.71M ₿457.77
654	COTI COTI	$0.009975 ₿0.00000015	0.16	$28.65M ₿456.86	$0.01055 ₿0.00000016	$0.009878 ₿0.00000015	$3.25M ₿51.83	$28.65M ₿456.86	$28.65M ₿456.86
656	BOOK OF MEME BOME	$0.0004119 ₿0.0000000065	-0.65	$28.47M ₿455.36	$0.0004283 ₿0.0000000067	$0.0004052 ₿0.0000000064	$8.09M ₿126.82	$28.47M ₿455.36	$28.47M ₿455.36
657	Orbs ORBS	$0.005749 ₿0.000000091	-2.06	$28.44M ₿453.66	$0.005998 ₿0.000000094	$0.005674 ₿0.000000090	$922.16K ₿14.75	$57.61M ₿918.95	$28.44M ₿453.66
659	SWFT Blockchain SWFTC	$0.002828 ₿0.000000045	-2.68	$28.3M ₿450.58	$0.002917 ₿0.000000046	$0.002822 ₿0.000000044	$438.98K ₿6.99	$28.3M ₿450.58	$28.3M ₿450.58
660	Zerebro ZEREBRO	$0.02841 ₿0.00000045	24.05	$28.24M ₿449.91	$0.03071 ₿0.00000048	$0.02266 ₿0.00000035	$13.84M ₿218.76	$28.24M ₿449.91	$28.24M ₿449.91
661	Liquity USD LUSD	$1.01 ₿0.000016	0.14	$28.19M ₿449.75	$1.01 ₿0.000016	$1.01 ₿0.000015	$159.5K ₿2.55	$28.19M ₿449.75	$28.19M ₿449.75
662	NKYC Token NKYC	$6.99 ₿0.00011	-1.48	$27.97M ₿446.53	$7.21 ₿0.00011	$6.98 ₿0.00011	$351.16K ₿5.59	$27.97M ₿446.53	$27.97M ₿446.53
663	Auction AUCTION	$3.76 ₿0.000060	-1.48	$27.93M ₿445.1	$3.91 ₿0.000061	$3.75 ₿0.000059	$7.64M ₿121.86	$28.76M ₿458.34	$27.93M ₿445.1
664	阿朵币 ARDR	$0.02787 ₿0.00000044	-5.91	$27.85M ₿443.7	$0.03077 ₿0.00000049	$0.02735 ₿0.00000043	$2.19M ₿34.64	$27.85M ₿443.7	$27.85M ₿443.7
665	Uquid Coin UQC	$2.78 ₿0.000044	-1.18	$27.8M ₿443.69	$2.83 ₿0.000044	$2.78 ₿0.000043	$18.08K ₿0.29	$111.2M ₿1.78K	$27.8M ₿443.69
666	MVL MVL	$0.0009864 ₿0.000000015	-1.00	$27.77M ₿442.57	$0.001013 ₿0.000000016	$0.0009776 ₿0.000000015	$45.68K ₿1.11	$29.97M ₿477.54	$27.77M ₿442.57
667	Venom VENOM	$0.01284 ₿0.00000020	0.92	$27.72M ₿443.03	$0.01291 ₿0.00000020	$0.01246 ₿0.00000019	$96.32K ₿1.65	$94.32M ₿1.51K	$27.72M ₿443.03
668	BORA BORA	$0.02383 ₿0.00000038	-5.16	$27.64M ₿442.09	$0.02618 ₿0.00000041	$0.02397 ₿0.00000038	$357.93K ₿5.5	$28.91M ₿462.41	$27.64M ₿442.09
673	Renzo REZ	$0.00317 ₿0.000000050	-2.96	$27.38M ₿435.52	$0.003342 ₿0.000000052	$0.003152 ₿0.000000050	$5.02M ₿79.65	$31.18M ₿495.97	$27.38M ₿435.52
675	Frax Share FRAX	$0.2857 ₿0.0000045	-1.44	$27.29M ₿436.56	$0.2954 ₿0.0000046	$0.2839 ₿0.0000045	$693.69K ₿11.07	$28.48M ₿455.59	$27.29M ₿436.56
676	Illuvium ILV	$3.28 ₿0.000052	-2.09	$27.17M ₿433.13	$3.42 ₿0.000053	$3.24 ₿0.000051	$2.65M ₿42.33	$31.47M ₿501.68	$27.17M ₿433.13
678	ConstitutionDAO PEOPLE	$0.005259 ₿0.000000084	-2.31	$26.8M ₿425.94	$0.005478 ₿0.000000086	$0.00521 ₿0.000000083	$8.13M ₿129.67	$26.8M ₿425.94	$26.8M ₿425.94
679	IOST IOST	$0.000787 ₿0.000000012	-3.11	$26.77M ₿429.86	$0.0008338 ₿0.000000013	$0.0007872 ₿0.000000012	$6.47M ₿99.89	$26.77M ₿429.86	$26.77M ₿429.86
680	Constellation DAG	$0.006909 ₿0.00000011	-4.86	$26.74M ₿426.98	$0.007826 ₿0.00000012	$0.006891 ₿0.00000010	$777K ₿11.74	$26.74M ₿426.98	$26.74M ₿426.98
682	Snek SNEK	$0.0003551 ₿0.0000000056	9.76	$26.53M ₿421.48	$0.0004111 ₿0.0000000064	$0.0003233 ₿0.0000000050	$6.55M ₿103.62	$26.72M ₿424.5	$26.53M ₿421.48
684	LCX LCX	$0.02836 ₿0.00000044	2.17	$26.52M ₿423.25	$0.02902 ₿0.00000045	$0.0265 ₿0.00000041	$159.44K ₿2.54	$26.1M ₿416.53	$26.52M ₿423.25
685	SEDA SEDA	$0.03569 ₿0.00000056	3.09	$26.5M ₿423.19	$0.03583 ₿0.00000056	$0.03451 ₿0.00000054	$681.26K ₿10.89	$36.42M ₿581.49	$26.5M ₿423.19
686	SKALE SKL	$0.004333 ₿0.000000069	-2.96	$26.39M ₿421.13	$0.004585 ₿0.000000071	$0.004326 ₿0.000000069	$4.81M ₿73.7	$26.93M ₿429.86	$26.39M ₿421.13
688	CargoX CXO	$0.1576 ₿0.0000025	1.24	$26.36M ₿420.65	$0.1586 ₿0.0000025	$0.1556 ₿0.0000024	$10.79K ₿0.17	$33.92M ₿541.33	$26.36M ₿420.65
690	Victoria VR VR	$0.001557 ₿0.000000024	0.02	$26.16M ₿417.4	$0.001565 ₿0.000000024	$0.001551 ₿0.000000024	$851.45K ₿13.6	$26.16M ₿417.4	$26.16M ₿417.4
691	Saakuru SKR	$0.00005433 ₿0.00000000085	0	$26.12M ₿290.74	$0	$0	$48.1 ₿0	$54.27K ₿0.85	$26.12M ₿290.74
693	Power Ledger POWR	$0.04895 ₿0.00000078	-1.39	$26.05M ₿416.15	$0.05087 ₿0.00000079	$0.04875 ₿0.00000077	$2.51M ₿38.6	$49.14M ₿785.15	$26.05M ₿416.15
696	Phala Network PHA	$0.03086 ₿0.00000049	-6.90	$25.96M ₿415.49	$0.03337 ₿0.00000052	$0.03048 ₿0.00000048	$12.91M ₿206.37	$30.91M ₿494.77	$25.96M ₿415.49
703	波币 WAVES	$0.2538 ₿0.0000040	-3.22	$25.51M ₿407.03	$0.2681 ₿0.0000042	$0.2502 ₿0.0000039	$1.05M ₿9.37	$25.51M ₿407.03	$25.51M ₿407.03
704	Islamic Coin ISLM	$0.006972 ₿0.00000011	0.92	$25.45M ₿410.1	$0.007121 ₿0.00000011	$0.006886 ₿0.00000010	$55.69K ₿0.9	$126.65M ₿2.04K	$25.45M ₿410.1
706	Auki AUKI	$0.005752 ₿0.000000091	-2.75	$25.35M ₿406.19	$0.005991 ₿0.000000094	$0.005745 ₿0.000000091	$45.97K ₿0.74	$57.35M ₿918.99	$25.35M ₿406.19
707	Whiteheart WHITE	$2,850.75 ₿0.045	-0.04	$25.36M ₿404.68	$2,925.11 ₿0.045	$2,838.96 ₿0.044	$13.19 ₿0	$25.36M ₿404.68	$25.36M ₿404.68
709	Hiveterminal token HIVE	$0.04576 ₿0.00000073	-4.84	$25.22M ₿406.87	$0.05031 ₿0.00000079	$0.04581 ₿0.00000073	$2.56M ₿29.51	$51.26M ₿827.18	$25.22M ₿406.87
719	斯蒂姆币 STEEM	$0.04474 ₿0.00000071	-0.71	$24.61M ₿393.1	$0.04628 ₿0.00000073	$0.04467 ₿0.00000070	$3.19M ₿51.05	$24.62M ₿393.15	$24.61M ₿393.1
720	WOO Network WOO	$0.01298 ₿0.00000020	-2.78	$24.55M ₿390.84	$0.01376 ₿0.00000021	$0.01296 ₿0.00000020	$2.19M ₿34.6	$24.55M ₿390.84	$24.55M ₿390.84
721	云算宝 RLC	$0.3377 ₿0.0000053	-1.93	$24.52M ₿391.28	$0.3519 ₿0.0000055	$0.3365 ₿0.0000053	$2.36M ₿37.58	$29.47M ₿470.3	$24.52M ₿391.28
722	EthereumPoW ETHW	$0.2257 ₿0.0000036	-1.19	$24.47M ₿389.83	$0.2363 ₿0.0000037	$0.2245 ₿0.0000035	$2.97M ₿47.24	$24.47M ₿389.83	$24.47M ₿389.83
723	Merlin Chain MERL	$0.01917 ₿0.00000030	-4.99	$24.35M ₿390.11	$0.02117 ₿0.00000033	$0.01862 ₿0.00000029	$5.65M ₿101.14	$40.1M ₿642.38	$24.35M ₿390.11
725	GMT GMT	$0.007738 ₿0.00000012	-2.97	$24.1M ₿384.95	$0.008118 ₿0.00000012	$0.007646 ₿0.00000012	$4.54M ₿72.7	$39.3M ₿627.74	$24.1M ₿384.95
727	StrikeCoin STRX	$0.02725 ₿0.00000043	-9.66	$24.07M ₿383.65	$0.03017 ₿0.00000047	$0.02724 ₿0.00000043	$22.64K ₿0.36	$24.07M ₿383.65	$24.07M ₿383.65
728	AI Analysis Token AIAT	$0.218 ₿0.0000034	-0.37	$24.06M ₿385.4	$0.2223 ₿0.0000035	$0.2154 ₿0.0000033	$21.23K ₿0.35	$109.03M ₿1.75K	$24.06M ₿385.4
731	Pundi X PUNDIX	$0.09238 ₿0.0000014	-7.30	$23.93M ₿382.12	$0.102 ₿0.0000016	$0.09226 ₿0.0000014	$2.01M ₿31.47	$23.93M ₿382.12	$23.93M ₿382.12
733	AI Companions AIC	$0.02406 ₿0.00000038	-1.15	$23.78M ₿381.59	$0.02457 ₿0.00000038	$0.02362 ₿0.00000037	$3.63M ₿57.48	$23.78M ₿381.59	$23.78M ₿381.59
734	A Hunters Dream CAW	$0.00000003724 ₿0.00000000000059	9.66	$23.72M ₿379.04	$0.0000000383 ₿0.00000000000060	$0.00000003391 ₿0.00000000000053	$498.17K ₿7.94	$24.84M ₿396.9	$23.72M ₿379.04
735	Gigachad GIGA	$0.00246 ₿0.000000039	-6.66	$23.65M ₿378.03	$0.002736 ₿0.000000042	$0.002439 ₿0.000000038	$6.46M ₿104.02	$23.65M ₿378.03	$23.65M ₿378.03
736	Sai SAI	$8.87 ₿0.00014	1.12	$23.57M ₿372.19	$9.01 ₿0.00014	$8.7 ₿0.00013	$3.8 ₿0	$23.57M ₿372.19	$23.57M ₿372.19
737	CYBER CYBER	$0.3516 ₿0.0000056	-2.73	$23.56M ₿374.78	$0.3705 ₿0.0000058	$0.35 ₿0.0000055	$7.27M ₿114.75	$35.22M ₿560.34	$23.56M ₿374.78
739	FIDA FIDA	$0.02374 ₿0.00000037	-10.30	$23.52M ₿372.59	$0.02776 ₿0.00000044	$0.0214 ₿0.00000034	$22.42M ₿356.82	$23.52M ₿372.59	$23.52M ₿372.59
741	ResearchCoin RSC	$0.1041 ₿0.0000016	7.72	$23.09M ₿367.8	$0.1143 ₿0.0000017	$0.08891 ₿0.0000014	$1.01M ₿16.17	$104.36M ₿1.66K	$23.09M ₿367.8
745	Electronic USD EUSD	$0.9969 ₿0.000015	-0.30	$22.93M ₿365.94	$1 ₿0.000015	$0.9899 ₿0.000015	$1.08M ₿17.09	$22.93M ₿365.94	$22.93M ₿365.94
747	LON LON	$0.1834 ₿0.0000029	-5.49	$22.66M ₿361.54	$0.199 ₿0.0000031	$0.1829 ₿0.0000029	$57.29K ₿0.91	$25.78M ₿411.36	$22.66M ₿361.54
750	Ark ARK	$0.1143 ₿0.0000018	-4.91	$22.56M ₿360.63	$0.1233 ₿0.0000019	$0.1144 ₿0.0000018	$636.89K ₿10.13	$22.56M ₿360.63	$22.56M ₿360.63
751	Tokamak Network TON	$0.3626 ₿0.0000058	-0.92	$22.55M ₿360.34	$0.3713 ₿0.0000059	$0.3593 ₿0.0000057	$190.36K ₿3.06	$37.89M ₿605.58	$22.55M ₿360.34
752	PinkSale PINKSALE	$225.4 ₿0.0033	0	$22.54M ₿337.73	$0	$0	$5.98 ₿0	$22.54M ₿337.73	$22.54M ₿337.73
753	Metal MTL	$0.2469 ₿0.0000039	-0.95	$22.53M ₿359.07	$0.2554 ₿0.0000040	$0.2462 ₿0.0000039	$1.03M ₿16.67	$22.53M ₿359.07	$22.53M ₿359.07
754	CARV CARV	$0.03726 ₿0.00000059	-1.84	$22.44M ₿357.76	$0.03919 ₿0.00000061	$0.03723 ₿0.00000059	$7.66M ₿121.2	$37.29M ₿594.38	$22.44M ₿357.76
755	HydraDX HDX	$0.00378 ₿0.000000060	0.90	$22.37M ₿356.1	$0.003883 ₿0.000000060	$0.003718 ₿0.000000058	$25.22K ₿0.4	$24.28M ₿386.47	$22.37M ₿356.1
756	pippin PIPPIN	$0.02206 ₿0.00000035	15.97	$22.31M ₿350.98	$0.02774 ₿0.00000043	$0.01902 ₿0.00000029	$33.1M ₿529.41	$22.31M ₿350.98	$22.31M ₿350.98
759	Ontology Gas ONG	$0.04692 ₿0.00000075	-3.97	$22.19M ₿355.64	$0.05011 ₿0.00000078	$0.04691 ₿0.00000074	$1.29M ₿15.37	$37.58M ₿602.13	$22.19M ₿355.64
760	Clearpool CPOOL	$0.02208 ₿0.00000035	-1.11	$22.11M ₿352.4	$0.0261 ₿0.00000041	$0.02144 ₿0.00000034	$1.35M ₿21.44	$22.11M ₿352.4	$22.11M ₿352.4
762	SingularityNET AGIX	$0.09058 ₿0.0000014	-2.67	$22.07M ₿351.62	$0.09428 ₿0.0000014	$0.09008 ₿0.0000014	$9.37K ₿0.15	$38.47M ₿612.99	$22.07M ₿351.62
763	公信宝 GXC	$0.2927 ₿0.0000046	1.42	$21.88M ₿350.42	$0.2996 ₿0.0000047	$0.2863 ₿0.0000045	$1.57K ₿0.03	$29.17M ₿467.23	$21.88M ₿350.42
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}