4结果页面按市值排名的Alveychain Ecosystem顶级加密货币

发现Alveychain Ecosystem类代币的表现度量

Alveychain Ecosystem (3536)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
471	Drift Protocol DRIFT	$0.1562 ₿0.0000017	-0.18	$86.56M ₿964.75	$0.1584 ₿0.0000017	$0.1489 ₿0.0000016	$14.2M ₿157.71	$155.7M ₿1.74K	$86.56M ₿964.75
472	Moca Network MOCA	$0.02196 ₿0.00000024	-3.67	$86.48M ₿963.79	$0.0228 ₿0.00000025	$0.02142 ₿0.00000024	$10.52M ₿97.18	$194.47M ₿2.17K	$86.48M ₿963.79
473	Astar ASTR	$0.01012 ₿0.00000011	-0.65	$86.36M ₿962.46	$0.0102 ₿0.00000011	$0.009894 ₿0.00000011	$3.7M ₿41.21	$87.29M ₿972.87	$86.36M ₿962.46
474	云储币 SC	$0.001541 ₿0.000000017	-0.81	$86.3M ₿961.77	$0.001554 ₿0.000000017	$0.001505 ₿0.000000016	$1.72M ₿19.09	$95.84M ₿1.07K	$86.3M ₿961.77
475	Holo HOT	$0.0004836 ₿0.0000000053	1.31	$85.77M ₿955.86	$0.0004847 ₿0.0000000054	$0.0004654 ₿0.0000000051	$4.8M ₿53.43	$85.77M ₿955.86	$85.77M ₿955.86
476	Blur BLUR	$0.03173 ₿0.00000035	-5.19	$85.52M ₿953.13	$0.03347 ₿0.00000037	$0.03087 ₿0.00000034	$11.61M ₿120.11	$95.04M ₿1.06K	$85.52M ₿953.13
477	ZetaChain ZETA	$0.07011 ₿0.00000078	-0.63	$85.17M ₿949.23	$0.07056 ₿0.00000078	$0.06761 ₿0.00000076	$6.68M ₿70.27	$146.85M ₿1.64K	$85.17M ₿949.23
480	Sushi SUSHI	$0.3102 ₿0.0000034	0.21	$84.7M ₿942.62	$0.3203 ₿0.0000035	$0.2986 ₿0.0000033	$15.48M ₿172.95	$89.25M ₿993.25	$84.7M ₿942.62
481	Pirate Chain ARRR	$0.4223 ₿0.0000046	-2.61	$82.81M ₿924.27	$0.4399 ₿0.0000048	$0.3902 ₿0.0000043	$491.93K ₿5.48	$84.4M ₿942.11	$82.81M ₿924.27
482	ViciCoin VCNT	$17.1 ₿0.00019	0.34	$82.72M ₿920.09	$17.23 ₿0.00019	$16.84 ₿0.00018	$305.24K ₿3.38	$171.46M ₿1.91K	$82.72M ₿920.09
483	cat in a dogs world MEW	$0.0009209 ₿0.000000010	-0.24	$81.86M ₿910.6	$0.0009273 ₿0.000000010	$0.0008691 ₿0.0000000098	$22.57M ₿251.67	$81.86M ₿910.6	$81.86M ₿910.6
486	deBridge DBR	$0.01711 ₿0.00000019	-6.88	$80.72M ₿899.63	$0.01837 ₿0.00000020	$0.01703 ₿0.00000019	$8.43M ₿93.84	$170.96M ₿1.91K	$80.72M ₿899.63
487	VVS Finance VVS	$0.00000185 ₿0.000000000020	-1.28	$80.68M ₿898.53	$0.00000187 ₿0.000000000020	$0.00000181 ₿0.000000000020	$357.57K ₿3.99	$175.83M ₿1.96K	$80.68M ₿898.53
490	cETH CETH	$59.93 ₿0.00066	-2.06	$80.23M ₿896.08	$61.19 ₿0.00067	$58.47 ₿0.00066	$19.33 ₿0	$80.23M ₿896.08	$80.23M ₿896.08
491	AI Rig Complex ARC	$0.07944 ₿0.00000088	-3.33	$79.34M ₿884.21	$0.08427 ₿0.00000094	$0.07516 ₿0.00000084	$26.37M ₿294.39	$79.34M ₿884.21	$79.34M ₿884.21
492	Metal Blockchain METAL	$0.1555 ₿0.0000017	-8.98	$78.98M ₿880.21	$0.1721 ₿0.0000019	$0.1439 ₿0.0000016	$942.79K ₿10.51	$103.72M ₿1.16K	$78.98M ₿880.21
493	Venom VENOM	$0.03702 ₿0.00000041	-0.09	$78.94M ₿879.75	$0.03711 ₿0.00000041	$0.03644 ₿0.00000040	$2.01M ₿22.34	$271.74M ₿3.03K	$78.94M ₿879.75
496	Request REQ	$0.1049 ₿0.0000011	0.77	$78.09M ₿871.98	$0.1049 ₿0.0000011	$0.1039 ₿0.0000011	$2.79M ₿31.14	$104.85M ₿1.17K	$78.09M ₿871.98
497	MANTRA DAO OM	$0.06732 ₿0.00000075	1.05	$78.32M ₿871.45	$0.06732 ₿0.00000075	$0.06444 ₿0.00000072	$22.5M ₿250.46	$117.11M ₿1.3K	$78.32M ₿871.45
498	aelf ELF	$0.09536 ₿0.0000010	0.13	$78.01M ₿870.82	$0.09637 ₿0.0000010	$0.09471 ₿0.0000010	$2.15M ₿28	$95.21M ₿1.06K	$78.01M ₿870.82
500	Comedian BAN	$0.07739 ₿0.00000086	-12.68	$77.39M ₿864.28	$0.08873 ₿0.00000098	$0.07642 ₿0.00000085	$12.71M ₿141.54	$77.39M ₿864.28	$77.39M ₿864.28
501	EUR CoinVertible EURCV	$1.17 ₿0.000013	0.01	$77.08M ₿860.76	$1.17 ₿0.000013	$1.17 ₿0.000012	$16.61M ₿185.39	$77.08M ₿860.76	$77.08M ₿860.76
502	Popcat POPCAT	$0.07884 ₿0.00000087	0.50	$77.21M ₿860.36	$0.07915 ₿0.00000088	$0.07568 ₿0.00000084	$14.63M ₿164	$77.21M ₿860.36	$77.21M ₿860.36
503	VeThor VTHO	$0.0007845 ₿0.0000000087	0.26	$76.71M ₿854.93	$0.000786 ₿0.0000000088	$0.0007592 ₿0.0000000084	$1.46M ₿21.51	$76.75M ₿855.35	$76.71M ₿854.93
507	sUSDa SUSDA	$1.01 ₿0.0000094	0	$75.93M ₿714.17	$0	$0	$0 ₿0	$75.93M ₿714.17	$75.93M ₿714.17
508	Numeraire NMR	$9.48 ₿0.00010	-1.96	$75.88M ₿845.68	$9.67 ₿0.00010	$9.3 ₿0.00010	$6.1M ₿68.28	$100.91M ₿1.13K	$75.88M ₿845.68
510	GMX GMX	$7.27 ₿0.000080	1.42	$75.36M ₿841.08	$7.3 ₿0.000081	$7.02 ₿0.000077	$7.8M ₿83.91	$75.36M ₿841.08	$75.36M ₿841.08
511	BCGame Coin BC	$0.007571 ₿0.000000084	3.85	$75.3M ₿839.12	$0.007663 ₿0.000000085	$0.007153 ₿0.000000079	$52.12K ₿0.58	$75.3M ₿839.12	$75.3M ₿839.12
515	Islamic Coin ISLM	$0.03123 ₿0.00000034	-1.32	$74.85M ₿835.3	$0.03171 ₿0.00000035	$0.03064 ₿0.00000034	$84.13K ₿0.93	$633.93M ₿7.08K	$74.85M ₿835.3
518	CoinEx Token CET	$0.0291 ₿0.00000032	0.11	$74.59M ₿832.89	$0.02933 ₿0.00000033	$0.02882 ₿0.00000031	$83.98K ₿0.94	$74.59M ₿832.89	$74.59M ₿832.89
521	Non-Playable Coin NPC	$0.009217 ₿0.00000010	-2.21	$74.2M ₿827.07	$0.00957 ₿0.00000010	$0.008834 ₿0.000000099	$10.23M ₿113.76	$74.2M ₿827.07	$74.2M ₿827.07
522	XYO Network XYO	$0.005307 ₿0.000000059	2.82	$73.89M ₿825.44	$0.00553 ₿0.000000061	$0.005091 ₿0.000000056	$14.07M ₿157.07	$73.89M ₿825.44	$73.89M ₿825.44
525	Peanut the Squirrel PNUT	$0.07338 ₿0.00000081	0.84	$73.33M ₿815.72	$0.07317 ₿0.00000081	$0.06994 ₿0.00000078	$14.92M ₿165.98	$73.33M ₿815.72	$73.33M ₿815.72
526	Memecoin MEME	$0.001173 ₿0.000000013	4.14	$72.96M ₿813.12	$0.001233 ₿0.000000013	$0.00109 ₿0.000000012	$62.56M ₿699.45	$81.29M ₿905.94	$72.96M ₿813.12
527	Verus Coin VRSC	$0.9149 ₿0.000010	-2.87	$72.79M ₿812.79	$0.9802 ₿0.000010	$0.9112 ₿0.000010	$2.36K ₿0.03	$72.79M ₿812.83	$72.79M ₿812.79
528	IoTeX IOTX	$0.007708 ₿0.000000085	0.56	$72.73M ₿810.68	$0.007705 ₿0.000000085	$0.007415 ₿0.000000083	$2.76M ₿30.75	$72.73M ₿810.68	$72.73M ₿810.68
529	Axelar AXL	$0.06546 ₿0.00000072	-2.98	$72.45M ₿805.92	$0.06747 ₿0.00000074	$0.06389 ₿0.00000072	$14.99M ₿166.92	$80.45M ₿894.91	$72.45M ₿805.92
530	Polymesh POLYX	$0.0582 ₿0.00000064	0.72	$72.08M ₿803.29	$0.05848 ₿0.00000065	$0.05572 ₿0.00000062	$2.86M ₿31.88	$72.08M ₿803.29	$72.08M ₿803.29
533	Puff The Dragon PUFF	$0.08002 ₿0.00000089	-0.07	$71.15M ₿792.74	$0.08033 ₿0.00000090	$0.07957 ₿0.00000087	$38.31K ₿0.43	$71.15M ₿792.74	$71.15M ₿792.74
536	L2 Standard Bridged WETH (Optimism) WETH	$2,966.67 ₿0.033	-2.01	$71.37M ₿793.28	$3,048.25 ₿0.033	$2,907.75 ₿0.032	$17.1M ₿190.19	$71.37M ₿793.28	$71.37M ₿793.28
537	Bridged Ether (StarkGate) ETH	$2,982.8 ₿0.033	-2.01	$70.74M ₿789.88	$3,044.09 ₿0.033	$2,910.03 ₿0.032	$5.77M ₿64.32	$70.74M ₿789.88	$70.74M ₿789.88
539	PayProtocol Paycoin PCI	$0.0677 ₿0.00000075	-0.48	$69.24M ₿773.05	$0.06802 ₿0.00000077	$0.06739 ₿0.00000074	$376.9K ₿4.18	$128.64M ₿1.44K	$69.24M ₿773.05
540	Zignaly ZIG	$0.04929 ₿0.00000054	-10.24	$69.08M ₿770.35	$0.05493 ₿0.00000061	$0.04818 ₿0.00000054	$11.33M ₿126.25	$95.8M ₿1.07K	$69.08M ₿770.35
543	Celo CELO	$0.1163 ₿0.0000013	-1.09	$69.01M ₿767.93	$0.1178 ₿0.0000013	$0.1131 ₿0.0000012	$11.88M ₿147.31	$116.54M ₿1.3K	$69.01M ₿767.93
547	Moo Deng MOODENG	$0.06929 ₿0.00000077	0.60	$68.31M ₿761.39	$0.06925 ₿0.00000077	$0.06553 ₿0.00000074	$20.09M ₿224.02	$68.31M ₿761.39	$68.31M ₿761.39
551	Chia XCH	$4.58 ₿0.000051	-1.15	$67M ₿748.66	$4.63 ₿0.000051	$4.47 ₿0.000050	$4.48M ₿51.61	$151.18M ₿1.69K	$67M ₿748.66
553	Bridged Wrapped stETH (Gnosis) WSTETH	$3,638.34 ₿0.040	-1.92	$66.25M ₿738.72	$3,713.4 ₿0.041	$3,559.08 ₿0.040	$1.63M ₿18.23	$66.25M ₿738.72	$66.25M ₿738.72
554	Vana VANA	$2.15 ₿0.000023	-0.28	$66.18M ₿736.92	$2.16 ₿0.000024	$2.06 ₿0.000023	$6.66M ₿74.22	$257.85M ₿2.87K	$66.18M ₿736.92
557	波币 WAVES	$0.6538 ₿0.0000072	-4.10	$65.31M ₿727.82	$0.6818 ₿0.0000075	$0.6444 ₿0.0000072	$13.71M ₿152.97	$65.31M ₿727.82	$65.31M ₿727.82
558	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000011	0.70	$65.28M ₿729.07	$1 ₿0.000011	$0.9933 ₿0.000011	$11.47M ₿129.02	$65.28M ₿729.07	$65.28M ₿729.07
559	Casper Network CSPR	$0.004729 ₿0.000000052	0.08	$65.22M ₿727.95	$0.004731 ₿0.000000052	$0.004376 ₿0.000000048	$4.12M ₿45.79	$67.52M ₿753.67	$65.22M ₿727.95
561	Orca ORCA	$1.07 ₿0.000011	0.04	$64.69M ₿719.34	$1.08 ₿0.000012	$1.04 ₿0.000011	$6.55M ₿71.01	$80.65M ₿896.82	$64.69M ₿719.34
564	Stargate Finance STG	$0.1665 ₿0.0000018	13.51	$64.19M ₿713.41	$0.1692 ₿0.0000019	$0.1435 ₿0.0000015	$26.31M ₿292.51	$107.24M ₿1.19K	$64.19M ₿713.41
565	UMA UMA	$0.7156 ₿0.0000079	0.28	$64.04M ₿714.03	$0.7169 ₿0.0000080	$0.6937 ₿0.0000077	$6.5M ₿72.37	$91.14M ₿1.02K	$64.04M ₿714.03
566	Compound Wrapped BTC CWBTC	$1,802.45 ₿0.020	-0.44	$63.88M ₿711.7	$1,823.26 ₿0.020	$1,764.32 ₿0.020	$0 ₿0	$63.88M ₿711.7	$63.88M ₿711.7
567	Decentralized Social DESO	$6.03 ₿0.000067	0.64	$63.51M ₿710.05	$6.04 ₿0.000068	$5.94 ₿0.000065	$35.49K ₿0.4	$65.18M ₿728.67	$63.51M ₿710.05
569	Avalanche Bridged WETH (Avalanche) WETH	$2,971.71 ₿0.033	-2.44	$62.84M ₿702.17	$3,046.13 ₿0.033	$2,907.04 ₿0.032	$19.44M ₿215.8	$62.84M ₿702.17	$62.84M ₿702.17
570	Omni Network [Old] OMNI	$1.24 ₿0.000013	-3.72	$63.3M ₿697.47	$1.31 ₿0.000014	$1.17 ₿0.000013	$34.21K ₿0.38	$123.84M ₿1.37K	$63.3M ₿697.47
571	Ankr ANKR	$0.006269 ₿0.000000069	-1.46	$62.68M ₿698.51	$0.006362 ₿0.000000071	$0.006112 ₿0.000000069	$5.36M ₿59.53	$62.68M ₿698.51	$62.68M ₿698.51
572	路印协议 LRC	$0.05018 ₿0.00000055	2.48	$62.4M ₿695.44	$0.05102 ₿0.00000057	$0.048 ₿0.00000053	$13.13M ₿144.95	$68.81M ₿766.82	$62.4M ₿695.44
574	SSV Network SSV	$4.25 ₿0.000047	11.28	$62.51M ₿695.78	$4.57 ₿0.000050	$3.79 ₿0.000042	$43.09M ₿479.97	$62.51M ₿695.78	$62.51M ₿695.78
575	Geodnet GEOD	$0.142 ₿0.0000015	-1.19	$62.32M ₿695.17	$0.1442 ₿0.0000016	$0.1415 ₿0.0000015	$368.04K ₿4.1	$138.71M ₿1.55K	$62.32M ₿695.17
578	AltLayer ALT	$0.01186 ₿0.00000013	1.03	$61.73M ₿687.37	$0.01186 ₿0.00000013	$0.0113 ₿0.00000012	$8.63M ₿96.55	$118.7M ₿1.32K	$61.73M ₿687.37
581	AI Companions AIC	$0.06153 ₿0.00000067	-17.75	$63.06M ₿687.47	$0.07911 ₿0.00000088	$0.06052 ₿0.00000067	$5.4M ₿60.05	$63.06M ₿687.47	$63.06M ₿687.47
583	Mask Network MASK	$0.6161 ₿0.0000068	0.45	$61.59M ₿684.51	$0.6277 ₿0.0000070	$0.5968 ₿0.0000066	$19.78M ₿219.97	$61.59M ₿684.51	$61.59M ₿684.51
585	Alchemy Pay ACH	$0.01231 ₿0.00000013	-3.87	$60.92M ₿681.74	$0.01281 ₿0.00000014	$0.01179 ₿0.00000013	$42.19M ₿470.65	$123.23M ₿1.38K	$60.92M ₿681.74
586	Victoria VR VR	$0.003627 ₿0.000000040	-2.73	$60.95M ₿681.14	$0.003748 ₿0.000000041	$0.00359 ₿0.000000040	$655.97K ₿7.41	$60.95M ₿681.14	$60.95M ₿681.14
588	USDX USDX	$0.5469 ₿0.0000061	2.23	$61.02M ₿681.04	$0.5466 ₿0.0000061	$0.5235 ₿0.0000058	$1.62K ₿0.02	$61.02M ₿681.04	$61.02M ₿681.04
590	ICON ICX	$0.05555 ₿0.00000061	-0.38	$60.48M ₿673.98	$0.05609 ₿0.00000063	$0.05409 ₿0.00000061	$1.59M ₿17.73	$61.31M ₿683.21	$60.48M ₿673.98
595	Snek SNEK	$0.0007952 ₿0.0000000088	-3.96	$59.32M ₿663.65	$0.0008285 ₿0.0000000091	$0.0007505 ₿0.0000000083	$7.58M ₿84.49	$59.72M ₿668.06	$59.32M ₿663.65
599	Biconomy BICO	$0.04132 ₿0.00000046	0.04	$58.6M ₿648.66	$0.04217 ₿0.00000047	$0.04026 ₿0.00000044	$9.2M ₿102.63	$58.6M ₿648.67	$58.6M ₿648.66
600	SKALE SKL	$0.009676 ₿0.00000010	-3.14	$58.66M ₿653.61	$0.00999 ₿0.00000011	$0.009441 ₿0.00000010	$5.9M ₿65.42	$58.8M ₿655.13	$58.66M ₿653.61
601	阿朵币 ARDR	$0.05829 ₿0.00000064	0.56	$58.18M ₿649.42	$0.05891 ₿0.00000066	$0.05656 ₿0.00000063	$2.1M ₿23.38	$58.18M ₿649.42	$58.18M ₿649.42
602	Pundi X PUNDIX	$0.2252 ₿0.0000025	-1.45	$58.19M ₿648.17	$0.2286 ₿0.0000025	$0.22 ₿0.0000024	$2.45M ₿27.35	$58.19M ₿648.17	$58.19M ₿648.17
603	CHEX Token CHEX	$0.05817 ₿0.00000064	-5.26	$58.1M ₿647.7	$0.0614 ₿0.00000068	$0.05366 ₿0.00000060	$740.56K ₿8.25	$58.1M ₿647.7	$58.1M ₿647.7
604	Swell Ethereum SWETH	$3,310.04 ₿0.036	-2.17	$58.07M ₿647.47	$3,383.6 ₿0.037	$3,228.46 ₿0.036	$147.73K ₿1.65	$58.07M ₿647.47	$58.07M ₿647.47
606	pumpBTC PUMPBTC	$81,480 ₿0.90	-3.00	$57.58M ₿642.94	$87,519 ₿0.97	$80,611 ₿0.90	$6.2 ₿0	$57.58M ₿642.94	$57.58M ₿642.94
608	QuantixAI QAI	$71.48 ₿0.00079	-0.12	$57.46M ₿640.39	$71.85 ₿0.00080	$69.61 ₿0.00078	$9.49M ₿105.76	$714.83M ₿7.97K	$57.46M ₿640.39
610	恩金币 ENJ	$0.02985 ₿0.00000033	-4.37	$57.36M ₿639.28	$0.03122 ₿0.00000034	$0.02954 ₿0.00000033	$7.81M ₿87.11	$58.39M ₿650.76	$57.36M ₿639.28
613	API3 API3	$0.4087 ₿0.0000045	1.82	$57.16M ₿637.15	$0.4098 ₿0.0000045	$0.3865 ₿0.0000043	$11.07M ₿122.39	$64.84M ₿722.75	$57.16M ₿637.15
615	Tellor TRB	$20.47 ₿0.00022	0.15	$56.31M ₿627.85	$20.71 ₿0.00023	$19.86 ₿0.00022	$13.75M ₿153.34	$57.78M ₿644.21	$56.31M ₿627.85
616	Ontology ONT	$0.05995 ₿0.00000066	-0.01	$56M ₿624.09	$0.06004 ₿0.00000067	$0.05776 ₿0.00000064	$5.9M ₿66.89	$59.94M ₿668.01	$56M ₿624.09
617	Magic Internet Money MIM	$0.9996 ₿0.000011	0.09	$55.59M ₿620.67	$1 ₿0.000011	$0.9964 ₿0.000010	$44.8K ₿0.5	$174.84M ₿1.95K	$55.59M ₿620.67
619	Status SNT	$0.01395 ₿0.00000015	-1.66	$55.31M ₿616.34	$0.01418 ₿0.00000015	$0.01358 ₿0.00000015	$3.89M ₿43.34	$95.03M ₿1.06K	$55.31M ₿616.34
620	Notcoin NOT	$0.000558 ₿0.0000000062	3.53	$55.46M ₿616.64	$0.0005583 ₿0.0000000062	$0.0005241 ₿0.0000000058	$11.78M ₿131.26	$57.15M ₿635.39	$55.46M ₿616.64
621	Terra LUNA	$0.08005 ₿0.00000089	-0.02	$55.06M ₿613.59	$0.08071 ₿0.00000090	$0.07808 ₿0.00000087	$9.13M ₿118.32	$86.35M ₿962.34	$55.06M ₿613.59
622	EthereumPoW ETHW	$0.5111 ₿0.0000056	0.14	$55.03M ₿613.33	$0.5163 ₿0.0000057	$0.4969 ₿0.0000055	$3.74M ₿41.67	$55.03M ₿613.33	$55.03M ₿613.33
626	Illuvium ILV	$5.76 ₿0.000064	-1.44	$54.6M ₿609.08	$5.84 ₿0.000065	$5.58 ₿0.000062	$7.96M ₿88.85	$55.25M ₿616.29	$54.6M ₿609.08
628	Binance USD BUSD	$0.9845 ₿0.000010	-1.05	$53.8M ₿600.73	$0.9985 ₿0.000011	$0.9667 ₿0.000010	$14.62K ₿0.16	$53.8M ₿600.73	$53.8M ₿600.73
629	SOLO Coin SOLO	$0.1346 ₿0.0000015	-2.53	$53.72M ₿599.39	$0.1381 ₿0.0000015	$0.134 ₿0.0000015	$3.15M ₿35.08	$53.72M ₿599.39	$53.72M ₿599.39
630	Escoin Token ELG	$0.2912 ₿0.0000032	1.34	$53.65M ₿598.29	$0.2917 ₿0.0000032	$0.2864 ₿0.0000031	$357.86K ₿3.98	$72.81M ₿811.97	$53.65M ₿598.29
631	Band Protocol BAND	$0.3146 ₿0.0000035	-1.12	$53.56M ₿597.9	$0.3182 ₿0.0000035	$0.3041 ₿0.0000034	$4.6M ₿52.08	$53.78M ₿600.32	$53.56M ₿597.9
633	Harmony ONE	$0.00359 ₿0.000000040	-1.11	$53.32M ₿593.57	$0.00363 ₿0.000000040	$0.003454 ₿0.000000039	$4.01M ₿44.81	$53.33M ₿593.64	$53.32M ₿593.57
636	World Mobile Token WMTX	$0.06522 ₿0.00000072	-3.54	$52.7M ₿587.88	$0.06761 ₿0.00000075	$0.0645 ₿0.00000072	$12.26M ₿135.1	$130.58M ₿1.46K	$52.7M ₿587.88
637	GMT GMT	$0.01692 ₿0.00000018	-0.06	$52.68M ₿587.16	$0.01768 ₿0.00000019	$0.01634 ₿0.00000018	$12.47M ₿155.12	$85.91M ₿957.5	$52.68M ₿587.16
638	BORA BORA	$0.04595 ₿0.00000051	-1.95	$52.97M ₿588.02	$0.04867 ₿0.00000055	$0.04484 ₿0.00000050	$6.22M ₿69.6	$55.41M ₿615.06	$52.97M ₿588.02
639	Law Blocks LBT	$0.2141 ₿0.0000023	-0.24	$52.55M ₿585.62	$0.2148 ₿0.0000024	$0.2139 ₿0.0000023	$536.55K ₿5.99	$214.48M ₿2.39K	$52.55M ₿585.62
644	APEX APEX	$0.3801 ₿0.0000042	3.48	$52M ₿579.56	$0.3908 ₿0.0000043	$0.3611 ₿0.0000040	$5.97M ₿66.54	$189.19M ₿2.11K	$52M ₿579.56
646	Hex Trust USD USDX	$0.9976 ₿0.000011	-0.11	$51.72M ₿577.53	$0.9987 ₿0.000011	$0.9971 ₿0.000010	$51K ₿0.57	$51.72M ₿577.53	$51.72M ₿577.53
647	COTI COTI	$0.01983 ₿0.00000022	-0.74	$51.68M ₿575.6	$0.02033 ₿0.00000022	$0.01911 ₿0.00000021	$8.79M ₿98.31	$51.68M ₿575.61	$51.68M ₿575.6
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}