4结果页面按市值排名的Alveychain Ecosystem顶级加密货币

发现Alveychain Ecosystem类代币的表现度量

Alveychain Ecosystem (3536)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
554	Celo CELO	$0.05994 ₿0.00000095	0.44	$36.08M ₿573.31	$0.06193 ₿0.00000097	$0.05882 ₿0.00000093	$2.55M ₿40.48	$59.91M ₿952.02	$36.08M ₿573.31
556	Casper Network CSPR	$0.002237 ₿0.000000035	1.98	$35.8M ₿568.96	$0.002335 ₿0.000000036	$0.002169 ₿0.000000034	$739.33K ₿11.76	$43.67M ₿694.05	$35.8M ₿568.96
558	World Mobile Token WMTX	$0.04199 ₿0.00000066	0.98	$35.72M ₿568.2	$0.04243 ₿0.00000067	$0.04144 ₿0.00000065	$3.13M ₿49.87	$83.86M ₿1.33K	$35.72M ₿568.2
562	Decentralized Social DESO	$3.33 ₿0.000052	-5.71	$35.15M ₿557.35	$3.54 ₿0.000056	$3.33 ₿0.000052	$5.53K ₿0.09	$36.07M ₿571.96	$35.15M ₿557.35
563	APEX APEX	$0.2535 ₿0.0000040	-0.93	$35.1M ₿557.52	$0.2607 ₿0.0000040	$0.2494 ₿0.0000039	$1.36M ₿21.56	$126.7M ₿2.01K	$35.1M ₿557.52
565	云储币 SC	$0.0007027 ₿0.000000011	-0.16	$34.93M ₿554.71	$0.0007229 ₿0.000000011	$0.0006956 ₿0.000000011	$2.21M ₿35.16	$34.93M ₿554.71	$34.93M ₿554.71
569	Mask Network MASK	$0.3483 ₿0.0000055	-1.37	$34.84M ₿553.2	$0.3629 ₿0.0000056	$0.3424 ₿0.0000054	$5.54M ₿90.3	$34.84M ₿553.2	$34.84M ₿553.2
570	UMA UMA	$0.384 ₿0.0000061	0.81	$34.79M ₿552.56	$0.397 ₿0.0000062	$0.378 ₿0.0000060	$5.97M ₿94.87	$49.5M ₿786.1	$34.79M ₿552.56
571	Anvil ANVL	$0.000427 ₿0.0000000067	2.41	$34.71M ₿551.19	$0.000434 ₿0.0000000068	$0.0004167 ₿0.0000000065	$88.56K ₿1.41	$42.71M ₿678.31	$34.71M ₿551.19
574	Rekt REKT	$0.00000008191 ₿0.0000000000013	-2.28	$34.46M ₿547.3	$0.00000008557 ₿0.0000000000013	$0.00000008121 ₿0.0000000000012	$431.23K ₿6.85	$34.46M ₿547.3	$34.46M ₿547.3
576	Vana VANA	$1.11 ₿0.000017	-0.08	$34.24M ₿543.76	$1.15 ₿0.000018	$1.09 ₿0.000017	$2.09M ₿33.22	$133.39M ₿2.12K	$34.24M ₿543.76
579	TerraUSD USTC	$0.006062 ₿0.000000096	1.60	$33.8M ₿536.89	$0.006587 ₿0.00000010	$0.005908 ₿0.000000093	$6.01M ₿95.56	$36.85M ₿585.32	$33.8M ₿536.89
581	MimbleWimbleCoin MWC	$3.02 ₿0.000048	16.61	$33.23M ₿527.71	$3.16 ₿0.000049	$2.45 ₿0.000038	$132.24K ₿2.12	$33.23M ₿527.72	$33.23M ₿527.71
582	Core CORE	$0.02726 ₿0.00000043	3.60	$33.76M ₿536.22	$0.02864 ₿0.00000045	$0.02623 ₿0.00000041	$5.31M ₿84.36	$57.29M ₿909.93	$33.76M ₿536.22
587	Magic Eden ME	$0.06014 ₿0.00000095	2.47	$33.62M ₿534.02	$0.06617 ₿0.0000010	$0.05861 ₿0.00000092	$20.96M ₿333.29	$60.13M ₿955.06	$33.62M ₿534.02
590	Nosana NOS	$0.3332 ₿0.0000053	-2.86	$33.32M ₿529.17	$0.3447 ₿0.0000054	$0.3277 ₿0.0000051	$295.15K ₿4.69	$33.32M ₿529.17	$33.32M ₿529.17
591	StorX SRX	$0.05482 ₿0.00000087	-0.42	$33.29M ₿528.51	$0.05525 ₿0.00000087	$0.05462 ₿0.00000085	$1.52M ₿24.14	$33.29M ₿528.51	$33.29M ₿528.51
593	Hive Dollar HBD	$1.01 ₿0.000015	1.77	$33.21M ₿520.75	$1.01 ₿0.000015	$0.9863 ₿0.000015	$0.28 ₿0	$33.21M ₿520.75	$33.21M ₿520.75
595	Verus Coin VRSC	$0.4103 ₿0.0000065	-7.73	$33M ₿524.09	$0.447 ₿0.0000071	$0.4102 ₿0.0000064	$1.05K ₿0.02	$33M ₿524.09	$33M ₿524.09
598	XT Stablecoin XTUSD XTUSD	$0.9996 ₿0.000015	0.01*	$32.79M ₿520.81	$1 ₿0.000016	$0.9986 ₿0.000015	$3.38M ₿53.73	$32.79M ₿520.81	$32.79M ₿520.81
599	Mango Markets MNGO	$0.02923 ₿0.00000046	-4.24	$32.66M ₿518.75	$0.03052 ₿0.00000048	$0.0283 ₿0.00000044	$658.62 ₿0.01	$146.16M ₿2.32K	$32.66M ₿518.75
600	ICON ICX	$0.02977 ₿0.00000047	0.93	$32.67M ₿518.93	$0.03087 ₿0.00000048	$0.02924 ₿0.00000046	$428.1K ₿7.85	$33.02M ₿524.45	$32.67M ₿518.93
610	Osmosis OSMO	$0.04126 ₿0.00000065	-9.71	$32.14M ₿508.77	$0.04575 ₿0.00000072	$0.04086 ₿0.00000065	$7.04M ₿111.99	$40.49M ₿641.05	$32.14M ₿508.77
613	Paxos Standard USDP	$0.9995 ₿0.000015	0.03	$31.94M ₿507.27	$1 ₿0.000015	$0.9986 ₿0.000015	$24.92M ₿397.19	$31.94M ₿507.27	$31.94M ₿507.27
616	IoTeX IOTX	$0.003346 ₿0.000000053	-1.12	$31.6M ₿501.85	$0.003508 ₿0.000000055	$0.00328 ₿0.000000052	$1.58M ₿25.05	$31.6M ₿501.85	$31.6M ₿501.85
617	cat in a dogs world MEW	$0.0003564 ₿0.0000000056	-0.23	$31.65M ₿502.68	$0.0003723 ₿0.0000000058	$0.0003496 ₿0.0000000055	$5.65M ₿89.73	$31.65M ₿502.68	$31.65M ₿502.68
628	Stargate Finance STG	$0.2623 ₿0.0000041	-0.35	$30.6M ₿485.95	$0.2688 ₿0.0000042	$0.2417 ₿0.0000038	$31.34M ₿497.57	$30.6M ₿485.95	$30.6M ₿485.95
630	Chainflip FLIP	$0.3421 ₿0.0000054	4.44	$30.42M ₿483.1	$0.3422 ₿0.0000054	$0.3268 ₿0.0000051	$83.41K ₿1.33	$30.8M ₿489.22	$30.42M ₿483.1
631	SSV Network SSV	$2.06 ₿0.000032	1.18	$30.31M ₿480.97	$2.14 ₿0.000033	$2.02 ₿0.000032	$5.37M ₿84.52	$30.31M ₿480.97	$30.31M ₿480.97
632	Dogelon Mars ELON	$0.0000000303 ₿0.00000000000048	1.67	$30.3M ₿481.26	$0.00000003105 ₿0.00000000000049	$0.00000002975 ₿0.00000000000047	$9.06M ₿144.02	$30.3M ₿481.26	$30.3M ₿481.26
634	Zerebro ZEREBRO	$0.0301 ₿0.00000048	30.43	$30.14M ₿478.62	$0.03022 ₿0.00000048	$0.02266 ₿0.00000035	$12.58M ₿200.69	$30.14M ₿478.62	$30.14M ₿478.62
636	Bancor Network Token BNT	$0.2775 ₿0.0000044	0.95	$29.94M ₿475.53	$0.2808 ₿0.0000044	$0.2729 ₿0.0000043	$166.07K ₿1.27	$29.94M ₿475.53	$29.94M ₿475.53
637	Rocket Pool RPL	$1.33 ₿0.000021	-0.07	$29.9M ₿474.91	$1.37 ₿0.000021	$1.3 ₿0.000020	$1.53M ₿26.14	$29.9M ₿474.91	$29.9M ₿474.91
638	Band Protocol BAND	$0.1683 ₿0.0000026	-1.74	$29.83M ₿473.74	$0.1785 ₿0.0000028	$0.1673 ₿0.0000026	$4.85M ₿76.94	$29.88M ₿474.5	$29.83M ₿473.74
640	The Innovation Game TIG	$1 ₿0.000015	3.22	$29.48M ₿468.22	$1.01 ₿0.000016	$0.9195 ₿0.000014	$462.71K ₿7.35	$48.78M ₿774.69	$29.48M ₿468.22
641	Neiro NEIRO	$0.00007014 ₿0.0000000011	10.22	$29.5M ₿468.49	$0.00007362 ₿0.0000000011	$0.00006347 ₿0.0000000010	$18.78M ₿298.37	$29.5M ₿468.49	$29.5M ₿468.49
642	DEAPCOIN DEP	$0.001068 ₿0.000000016	-0.17	$29.41M ₿467.12	$0.00107 ₿0.000000017	$0.00106 ₿0.000000016	$147.42K ₿2.34	$31.94M ₿507.28	$29.41M ₿467.12
643	Across Protocol ACX	$0.04169 ₿0.00000066	0.03	$29.37M ₿466.51	$0.04231 ₿0.00000066	$0.04113 ₿0.00000065	$2.69M ₿42.79	$41.68M ₿662.04	$29.37M ₿466.51
651	COTI COTI	$0.01009 ₿0.00000016	2.55	$28.97M ₿460.14	$0.01055 ₿0.00000016	$0.009786 ₿0.00000015	$3.27M ₿51.42	$28.97M ₿460.14	$28.97M ₿460.14
654	BOOK OF MEME BOME	$0.0004157 ₿0.0000000066	1.33	$28.75M ₿456.69	$0.0004283 ₿0.0000000067	$0.0004052 ₿0.0000000064	$7.92M ₿125.47	$28.75M ₿456.69	$28.75M ₿456.69
655	Status SNT	$0.007301 ₿0.00000011	1.89	$28.63M ₿454.65	$0.007492 ₿0.00000011	$0.007162 ₿0.00000011	$649.13K ₿54.15	$49.19M ₿781.17	$28.63M ₿454.65
658	Orbs ORBS	$0.005783 ₿0.000000091	-0.66	$28.5M ₿452.71	$0.005998 ₿0.000000094	$0.005674 ₿0.000000090	$767.17K ₿14.75	$57.74M ₿917.03	$28.5M ₿452.71
661	SWFT Blockchain SWFTC	$0.00283 ₿0.000000044	-2.44	$28.28M ₿449.16	$0.002917 ₿0.000000046	$0.002823 ₿0.000000044	$436.81K ₿6.95	$28.28M ₿449.16	$28.28M ₿449.16
662	Liquity USD LUSD	$1.01 ₿0.000016	0.16	$28.2M ₿447.86	$1.01 ₿0.000016	$1.01 ₿0.000015	$157.85K ₿2.51	$28.19M ₿447.7	$28.2M ₿447.86
663	Auction AUCTION	$3.78 ₿0.000060	-0.18	$28.1M ₿445.57	$3.91 ₿0.000061	$3.75 ₿0.000059	$7.73M ₿122.94	$28.93M ₿458.82	$28.1M ₿445.57
664	NKYC Token NKYC	$6.98 ₿0.00011	-1.69	$27.94M ₿443.76	$7.21 ₿0.00011	$6.98 ₿0.00011	$352.34K ₿5.6	$27.94M ₿443.76	$27.94M ₿443.76
665	BORA BORA	$0.02424 ₿0.00000038	-3.37	$27.95M ₿443.82	$0.02618 ₿0.00000041	$0.02421 ₿0.00000038	$307.95K ₿4.9	$29.23M ₿464.23	$27.95M ₿443.82
666	阿朵币 ARDR	$0.02786 ₿0.00000044	-6.07	$27.82M ₿441.85	$0.03077 ₿0.00000049	$0.02735 ₿0.00000043	$2.12M ₿33.7	$27.82M ₿441.85	$27.82M ₿441.85
667	Uquid Coin UQC	$2.78 ₿0.000044	-1.18	$27.8M ₿441.52	$2.83 ₿0.000044	$2.78 ₿0.000043	$18.08K ₿0.29	$111.2M ₿1.77K	$27.8M ₿441.52
669	Renzo REZ	$0.003207 ₿0.000000050	-0.51	$27.59M ₿438.21	$0.003342 ₿0.000000052	$0.003152 ₿0.000000050	$5.04M ₿80.07	$31.42M ₿499.03	$27.59M ₿438.21
670	Frax Share FRAX	$0.2884 ₿0.0000045	-0.08	$27.54M ₿437.62	$0.2954 ₿0.0000046	$0.2839 ₿0.0000045	$695.37K ₿11.06	$28.75M ₿456.69	$27.54M ₿437.62
673	MVL MVL	$0.0009872 ₿0.000000015	0.14	$27.45M ₿435.93	$0.001013 ₿0.000000016	$0.0009776 ₿0.000000015	$106.25K ₿1.69	$29.62M ₿470.38	$27.45M ₿435.93
674	Illuvium ILV	$3.31 ₿0.000052	-0.52	$27.4M ₿435.48	$3.42 ₿0.000053	$3.24 ₿0.000051	$2.68M ₿42.57	$31.73M ₿504.41	$27.4M ₿435.48
676	IOST IOST	$0.0008035 ₿0.000000012	0.27	$27.32M ₿433.85	$0.0008338 ₿0.000000013	$0.0007932 ₿0.000000012	$6.28M ₿99.94	$27.32M ₿433.85	$27.32M ₿433.85
677	Venom VENOM	$0.01251 ₿0.00000019	-4.63	$27.13M ₿430.82	$0.01316 ₿0.00000020	$0.0125 ₿0.00000019	$103.2K ₿1.64	$92.28M ₿1.47K	$27.13M ₿430.82
678	ConstitutionDAO PEOPLE	$0.00531 ₿0.000000084	-0.44	$26.9M ₿427.32	$0.005478 ₿0.000000086	$0.00521 ₿0.000000083	$8.32M ₿132.73	$26.9M ₿427.32	$26.9M ₿427.32
680	Constellation DAG	$0.006894 ₿0.00000010	-2.42	$26.73M ₿424.47	$0.007826 ₿0.00000012	$0.006893 ₿0.00000010	$777.02K ₿12.34	$26.73M ₿424.47	$26.73M ₿424.47
682	SKALE SKL	$0.004388 ₿0.000000069	-0.67	$26.71M ₿424.77	$0.004585 ₿0.000000071	$0.004331 ₿0.000000069	$4.9M ₿77.76	$27.27M ₿433.58	$26.71M ₿424.77
684	LCX LCX	$0.0281 ₿0.00000044	0.79	$26.45M ₿420.07	$0.02902 ₿0.00000045	$0.0265 ₿0.00000041	$158.56K ₿2.52	$26.03M ₿413.4	$26.45M ₿420.07
685	Snek SNEK	$0.0003536 ₿0.0000000056	11.30	$26.44M ₿419.99	$0.0004111 ₿0.0000000064	$0.0003177 ₿0.0000000050	$6.07M ₿96.39	$26.63M ₿423	$26.44M ₿419.99
686	SEDA SEDA	$0.03555 ₿0.00000056	2.88	$26.43M ₿419.83	$0.0358 ₿0.00000056	$0.03451 ₿0.00000054	$626.06K ₿9.97	$36.32M ₿576.88	$26.43M ₿419.83
689	CargoX CXO	$0.1576 ₿0.0000025	0.98	$26.35M ₿418.42	$0.1586 ₿0.0000025	$0.1555 ₿0.0000024	$10.7K ₿0.17	$33.9M ₿538.47	$26.35M ₿418.42
690	Power Ledger POWR	$0.04953 ₿0.00000078	1.11	$26.24M ₿416.73	$0.05087 ₿0.00000079	$0.04875 ₿0.00000077	$2.4M ₿37.85	$49.51M ₿786.25	$26.24M ₿416.73
691	Victoria VR VR	$0.001557 ₿0.000000024	-0.09	$26.16M ₿415.61	$0.001565 ₿0.000000024	$0.001551 ₿0.000000024	$867.43K ₿13.79	$26.16M ₿415.61	$26.16M ₿415.61
693	Saakuru SKR	$0.00005433 ₿0.00000000085	0	$26.12M ₿290.74	$0	$0	$48.1 ₿0	$54.27K ₿0.85	$26.12M ₿290.74
694	Phala Network PHA	$0.03092 ₿0.00000049	-6.21	$25.99M ₿412.48	$0.03337 ₿0.00000052	$0.03048 ₿0.00000048	$12.88M ₿204.77	$30.95M ₿491.19	$25.99M ₿412.48
700	Hiveterminal token HIVE	$0.04679 ₿0.00000074	-1.93	$25.74M ₿408.85	$0.05031 ₿0.00000079	$0.04604 ₿0.00000073	$1.92M ₿30.46	$52.34M ₿831.19	$25.74M ₿408.85
701	波币 WAVES	$0.2557 ₿0.0000040	-2.48	$25.58M ₿406.18	$0.2681 ₿0.0000042	$0.2502 ₿0.0000039	$2.53M ₿11.64	$25.58M ₿406.18	$25.58M ₿406.18
703	Islamic Coin ISLM	$0.006995 ₿0.00000011	1.08	$25.53M ₿405.46	$0.007121 ₿0.00000011	$0.006867 ₿0.00000010	$55.92K ₿0.89	$127.05M ₿2.02K	$25.53M ₿405.46
705	Whiteheart WHITE	$2,866.34 ₿0.045	0.93	$25.47M ₿404.59	$2,925.11 ₿0.045	$2,834.11 ₿0.044	$13.26 ₿0	$25.47M ₿404.59	$25.47M ₿404.59
706	Auki AUKI	$0.005761 ₿0.000000092	-3.15	$25.47M ₿404.53	$0.005991 ₿0.000000094	$0.005761 ₿0.000000091	$33.72K ₿0.74	$57.56M ₿914.2	$25.47M ₿404.53
717	斯蒂姆币 STEEM	$0.04509 ₿0.00000071	0.89	$24.74M ₿392.89	$0.04628 ₿0.00000073	$0.04456 ₿0.00000070	$3.22M ₿51.5	$24.74M ₿392.94	$24.74M ₿392.89
718	EthereumPoW ETHW	$0.229 ₿0.0000036	1.22	$24.75M ₿393.01	$0.2363 ₿0.0000037	$0.2245 ₿0.0000035	$2.91M ₿46.25	$24.75M ₿393.01	$24.75M ₿393.01
720	Merlin Chain MERL	$0.01942 ₿0.00000030	-1.70	$24.77M ₿393.39	$0.02117 ₿0.00000033	$0.01862 ₿0.00000029	$5.5M ₿87.21	$40.79M ₿647.79	$24.77M ₿393.39
721	WOO Network WOO	$0.01307 ₿0.00000020	-1.21	$24.68M ₿392.11	$0.01376 ₿0.00000021	$0.013 ₿0.00000020	$2.22M ₿35.28	$24.68M ₿392.11	$24.68M ₿392.11
724	云算宝 RLC	$0.3401 ₿0.0000053	0.28	$24.62M ₿390.97	$0.3519 ₿0.0000055	$0.3365 ₿0.0000053	$2.47M ₿39.32	$29.59M ₿469.92	$24.62M ₿390.97
725	AI Analysis Token AIAT	$0.2211 ₿0.0000035	1.88	$24.4M ₿387.52	$0.2214 ₿0.0000035	$0.2154 ₿0.0000033	$21.73K ₿0.35	$110.55M ₿1.76K	$24.4M ₿387.52
726	Pundi X PUNDIX	$0.09414 ₿0.0000015	-4.68	$24.31M ₿386.33	$0.102 ₿0.0000016	$0.09269 ₿0.0000014	$1.97M ₿31.35	$24.31M ₿386.33	$24.31M ₿386.33
727	GMT GMT	$0.007812 ₿0.00000012	-1.32	$24.31M ₿386.12	$0.008118 ₿0.00000012	$0.007646 ₿0.00000012	$4.62M ₿73.47	$39.64M ₿629.65	$24.31M ₿386.12
729	StrikeCoin STRX	$0.02749 ₿0.00000043	-8.13	$24.18M ₿384.32	$0.03017 ₿0.00000047	$0.02745 ₿0.00000043	$22.61K ₿0.36	$24.18M ₿384.32	$24.18M ₿384.32
732	AI Companions AIC	$0.02387 ₿0.00000037	-2.35	$23.88M ₿379.21	$0.02457 ₿0.00000038	$0.02362 ₿0.00000037	$3.29M ₿52.24	$23.88M ₿379.21	$23.88M ₿379.21
733	Gigachad GIGA	$0.002482 ₿0.000000039	-9.40	$23.85M ₿378.8	$0.00274 ₿0.000000043	$0.002439 ₿0.000000038	$6.71M ₿106.58	$23.85M ₿378.8	$23.85M ₿378.8
734	CYBER CYBER	$0.3547 ₿0.0000056	-0.49	$23.73M ₿376.92	$0.3705 ₿0.0000058	$0.35 ₿0.0000055	$7.33M ₿116.52	$35.48M ₿563.55	$23.73M ₿376.92
735	A Hunters Dream CAW	$0.0000000373 ₿0.00000000000059	9.57	$23.78M ₿377.74	$0.0000000383 ₿0.00000000000060	$0.00000003385 ₿0.00000000000053	$493.04K ₿7.84	$24.9M ₿395.54	$23.78M ₿377.74
736	FIDA FIDA	$0.02396 ₿0.00000038	-6.24	$23.66M ₿377.49	$0.02776 ₿0.00000044	$0.0214 ₿0.00000034	$23.35M ₿371.8	$23.66M ₿377.49	$23.66M ₿377.49
738	Sai SAI	$8.87 ₿0.00014	1.12	$23.57M ₿372.19	$9.01 ₿0.00014	$8.7 ₿0.00013	$3.8 ₿0	$23.57M ₿372.19	$23.57M ₿372.19
742	ResearchCoin RSC	$0.1029 ₿0.0000016	-3.43	$22.89M ₿363.57	$0.1143 ₿0.0000017	$0.08891 ₿0.0000014	$1.12M ₿17.78	$103.45M ₿1.64K	$22.89M ₿363.57
743	Ark ARK	$0.1163 ₿0.0000018	-2.26	$22.93M ₿364.11	$0.1233 ₿0.0000019	$0.1147 ₿0.0000018	$522.24K ₿8.26	$22.93M ₿364.11	$22.93M ₿364.11
744	Electronic USD EUSD	$0.9965 ₿0.000015	-0.23	$22.92M ₿364.01	$1 ₿0.000015	$0.9899 ₿0.000015	$1.08M ₿17.19	$22.92M ₿364.01	$22.92M ₿364.01
747	LON LON	$0.184 ₿0.0000029	-5.50	$22.71M ₿360.8	$0.199 ₿0.0000031	$0.1829 ₿0.0000029	$57.48K ₿0.91	$25.84M ₿410.52	$22.71M ₿360.8
749	Ontology Gas ONG	$0.04784 ₿0.00000076	-0.95	$22.61M ₿359.04	$0.05011 ₿0.00000078	$0.04745 ₿0.00000075	$1.03M ₿16.23	$38.28M ₿607.89	$22.61M ₿359.04
750	Metal MTL	$0.2499 ₿0.0000039	1.18	$22.65M ₿359.75	$0.2554 ₿0.0000040	$0.2462 ₿0.0000038	$1M ₿15.95	$22.65M ₿359.75	$22.65M ₿359.75
751	PinkSale PINKSALE	$225.4 ₿0.0033	0	$22.54M ₿337.73	$0	$0	$5.98 ₿0	$22.54M ₿337.73	$22.54M ₿337.73
752	CARV CARV	$0.03743 ₿0.00000059	-1.03	$22.52M ₿357.75	$0.03919 ₿0.00000061	$0.03732 ₿0.00000059	$7.2M ₿114.27	$37.42M ₿594.36	$22.52M ₿357.75
753	Tokamak Network TON	$0.3619 ₿0.0000057	-0.31	$22.46M ₿356.81	$0.3713 ₿0.0000059	$0.3593 ₿0.0000057	$186.72K ₿2.97	$37.75M ₿599.65	$22.46M ₿356.81
754	HydraDX HDX	$0.003795 ₿0.000000060	1.86	$22.46M ₿356.71	$0.003883 ₿0.000000060	$0.003712 ₿0.000000058	$24.99K ₿0.4	$24.38M ₿387.14	$22.46M ₿356.71
757	pippin PIPPIN	$0.02205 ₿0.00000035	3.52	$22.01M ₿349.61	$0.02774 ₿0.00000043	$0.01817 ₿0.00000028	$34.05M ₿540.75	$22.01M ₿349.61	$22.01M ₿349.61
758	SingularityNET AGIX	$0.09116 ₿0.0000014	-0.59	$22.15M ₿351.74	$0.09428 ₿0.0000014	$0.09008 ₿0.0000014	$12.04K ₿0.19	$38.61M ₿613.2	$22.15M ₿351.74
763	应用链 LSK	$0.09442 ₿0.0000015	-0.39	$21.97M ₿348.98	$0.09732 ₿0.0000015	$0.09221 ₿0.0000014	$1.74M ₿27.68	$37.71M ₿598.89	$21.97M ₿348.98
764	Harmony ONE	$0.001476 ₿0.000000023	-2.41	$21.95M ₿348.59	$0.001567 ₿0.000000024	$0.001455 ₿0.000000023	$1.57M ₿24.93	$21.95M ₿348.59	$21.95M ₿348.59
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}