4结果页面按市值排名的Alveychain Ecosystem顶级加密货币

发现Alveychain Ecosystem类代币的表现度量

Alveychain Ecosystem (3537)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
430	VeThor VTHO	$0.001025 ₿0.000000056	5.14	$99.21M ₿4.2K	$0.001029 ₿0.000000057	$0.0009494 ₿0.000000055	$3.04M ₿47.93	$99.22M	$99.21M ₿4.2K
431	Holo HOT	$0.0005541 ₿0.000000043	-0.68	$98.56M ₿7.76K	$0.0005695 ₿0.000000045	$0.0005437 ₿0.000000043	$4.82M ₿204.56	$98.56M ₿7.76K	$98.56M ₿7.76K
432	Rollbit Coin RLB	$0.05334 ₿0.0000017	-1.93	$98.15M ₿4.95K	$0.05484 ₿0.0000017	$0.05203 ₿0.0000016	$306.12K ₿23.48	$98.15M ₿4.95K	$98.15M ₿4.95K
433	Celo CELO	$0.1666 ₿0.000015	3.41	$97.91M ₿8.11K	$0.1679 ₿0.000016	$0.1583 ₿0.000015	$18.41M ₿367.79	$166.86M ₿15.2K	$97.91M ₿8.11K
437	STP Network AWE	$0.04978 ₿0.00000097	0.82	$96.55M ₿1.9K	$0.05103 ₿0.0000010	$0.04792 ₿0.00000097	$9.57M ₿90.69	$96.55M ₿1.9K	$96.55M ₿1.9K
438	TempleDAO TEMPLE	$4.06 ₿0.000017	0	$96.38M ₿626.54	$4.08 ₿0.000017	$4.03 ₿0.000016	$337.94 ₿0.15	$96.57M ₿627.35	$96.38M ₿626.54
441	MNEE USD Stablecoin MNEE	$0.9975	-0.06	$95.93M	$1	$0.9959	$79.56K	$95.93M	$95.93M
442	APEX APEX	$0.7449 ₿0.000046	2.27	$95.35M ₿2.11K	$0.7569 ₿0.000048	$0.718 ₿0.000045	$2.59M ₿1.6K	$372.54M ₿46.01K	$95.35M ₿2.11K
443	Open Campus EDU	$0.1521 ₿0.000012	-3.24	$94.7M ₿3.12K	$0.1619 ₿0.000013	$0.1516 ₿0.000011	$13.55M ₿169.58	$152.48M ₿12K	$94.7M ₿3.12K
445	Velo VELO	$0.005375 ₿0.00000020	1.50	$94.26M ₿1.47K	$0.005413 ₿0.00000022	$0.005183 ₿0.00000018	$17.7M ₿922.35	$128.79M ₿4.79K	$94.26M ₿1.47K
446	CoW Protocol COW	$0.1785 ₿0.0000034	7.12	$94.27M ₿761.43	$0.1802 ₿0.0000036	$0.1618 ₿0.0000034	$12.18M ₿3.2	$178.52M ₿3.5K	$94.27M ₿761.43
447	Resolv Liquidity Provider Token RLP	$1.26	-0.06	$94.11M	$1.27	$1.25	$138.18K	$94.11M	$94.11M
449	Rekt REKT	$0.0000002223	23.97	$93.69M	$0.0000002358	$0.0000001793	$3.17M	$93.69M	$93.69M
450	cETH CETH	$58.66 ₿0.0010	3.05	$93.04M ₿5.58K	$59.92 ₿0.0010	$56.15 ₿0.0010	$4.61 ₿0	$93.04M ₿5.58K	$93.04M ₿5.58K
451	Ore ORE	$226.14 ₿0.0040	13.35	$93.98M ₿0	$229.19 ₿0.0057	$191.68 ₿0.0031	$4.81M ₿6.62	$93.98M	$93.98M ₿0
453	VVS Finance VVS	$0.00000216 ₿0.000000000068	0.22	$92.44M ₿3.07K	$0.000002219 ₿0.000000000071	$0.000002089 ₿0.000000000067	$1.87M ₿14.41	$205.17M ₿5.9K	$92.44M ₿3.07K
455	云储币 SC	$0.001644 ₿0.00000013	2.88	$92.13M ₿7.7K	$0.001648 ₿0.00000013	$0.00156 ₿0.00000013	$5.01M ₿107.11	$102.02M ₿7.7K	$92.13M ₿7.7K
456	Chia XCH	$6.25 ₿0.00053	-0.37	$91.42M ₿5.46K	$6.38 ₿0.00054	$6 ₿0.00052	$5.94M ₿357.21	$206.29M ₿16.65K	$91.42M ₿5.46K
457	Numeraire NMR	$11.38 ₿0.00046	1.35	$91.45M ₿2.9K	$11.71 ₿0.00048	$10.78 ₿0.00045	$35.35M ₿121.21	$121.7M ₿4.95K	$91.45M ₿2.9K
458	GMX GMX	$8.77 ₿0.00054	3.13	$90.92M ₿5.15K	$8.9 ₿0.00056	$8.41 ₿0.00054	$8.23M ₿345.74	$90.92M ₿5.15K	$90.92M ₿5.15K
459	Drift Protocol DRIFT	$0.2196	1.64	$90.93M	$0.2236	$0.2048	$16.99M	$220.39M	$90.93M
463	Renzo Restaked LST PZETH	$3,563.17	4.17	$89.63M	$3,606.98	$3,374.22	$545.85	$89.63M	$89.63M
466	IoTeX IOTX	$0.009425 ₿0.0000011	-0.13	$87.9M ₿10.65K	$0.009464 ₿0.0000011	$0.008881 ₿0.0000010	$11.71M ₿697.64	$87.9M ₿10.71K	$87.9M ₿10.65K
467	Linea Bridged USDC (Linea) USDC	$0.9981 ₿0.000014	-0.43	$88.96M ₿0	$1 ₿0.000014	$0.996 ₿0.000014	$10.39M ₿281.53	$88.96M	$88.96M ₿0
470	Cronos Bridged USDT (Cronos) USDT	$0.9987 ₿0.000014	-0.19	$87.82M ₿0	$1 ₿0.000014	$0.9953 ₿0.000014	$122.45K ₿83	$87.82M	$87.82M ₿0
471	Slash Vision Labs SVL	$0.03813	-0.75	$87.48M	$0.0396	$0.03561	$1.22M	$381.68M	$87.48M
472	Peanut the Squirrel PNUT	$0.08744	4.72	$87.42M	$0.08951	$0.08331	$45.58M	$87.42M	$87.42M
474	Avalanche Bridged WETH (Avalanche) WETH	$2,923.48	4.40	$86.92M	$2,978.49	$2,793.97	$31.51M	$86.96M	$86.92M
477	ORDI ORDI	$4.01 ₿0.0010	1.90	$84.22M ₿21.06K	$4.1 ₿0.0010	$3.81 ₿0.00098	$25.74M ₿4.63K	$84.22M ₿21.06K	$84.22M ₿21.06K
478	MANTRA DAO OM	$0.07486 ₿0.000011	0.01*	$84.24M ₿9.66K	$0.07615 ₿0.000012	$0.07199 ₿0.000010	$19.66M ₿1.2K	$129.07M ₿10.59K	$84.24M ₿9.66K
479	ViciCoin VCNT	$17.35 ₿0.00025	-0.47	$84.12M ₿678.49	$17.47 ₿0.00026	$17.25 ₿0.00024	$290.1K ₿9.75	$173.41M ₿2.6K	$84.12M ₿678.49
481	SKALE SKL	$0.01382 ₿0.0000016	-0.35	$83.57M ₿8.64K	$0.01424 ₿0.0000017	$0.01354 ₿0.0000016	$7.3M ₿644.9	$83.98M ₿8.83K	$83.57M ₿8.64K
482	Vana VANA	$2.69	0.78	$82.81M	$2.75	$2.6	$9.36M	$322.64M	$82.81M
483	Request REQ	$0.1108 ₿0.0000022	0.13	$82.88M ₿1.76K	$0.1134 ₿0.0000024	$0.109 ₿0.0000022	$3.33M ₿70.13	$111.28M ₿2.29K	$82.88M ₿1.76K
484	Casper Network CSPR	$0.006013 ₿0.00000051	0.01*	$82.39M ₿6.18K	$0.006091 ₿0.00000052	$0.005829 ₿0.00000051	$1.67M ₿169.71	$85.3M ₿6.48K	$82.39M ₿6.18K
485	BCGame Coin BC	$0.008206	-0.08	$82.01M	$0.008308	$0.007896	$21.85K	$82.01M	$82.01M
486	Ankr ANKR	$0.008189 ₿0.00000084	3.24	$82.15M ₿8.45K	$0.008304 ₿0.00000090	$0.007751 ₿0.00000084	$7.05M ₿551.09	$82.15M ₿8.45K	$82.15M ₿8.45K
488	aelf ELF	$0.1014 ₿0.0000088	0.30	$82.22M ₿6.45K	$0.1056 ₿0.0000091	$0.08341 ₿0.0000088	$1.84M ₿92.01	$102.04M ₿8.83K	$82.22M ₿6.45K
495	COCA COCA	$0.7028	-3.48	$80M	$0.7309	$0.7028	$372.15K	$703.76M	$80M
496	deBridge DBR	$0.0194	-2.07	$80.08M	$0.02005	$0.01917	$3.12M	$194.47M	$80.08M
497	Polymesh POLYX	$0.06514 ₿0.0000072	1.07	$79.62M ₿7.53K	$0.06605 ₿0.0000078	$0.06297 ₿0.0000071	$2.6M ₿667.48	$79.62M ₿7.53K	$79.62M ₿7.53K
498	Verus Coin VRSC	$1 ₿0.000016	-2.06	$79.62M ₿1.15K	$1.04 ₿0.000017	$0.9788 ₿0.000014	$4.48K ₿0.22	$79.62M ₿1.39K	$79.62M ₿1.15K
500	World Mobile Token WMTX	$0.09884 ₿0.0000056	0.07	$78.5M ₿3.15K	$0.1043 ₿0.0000056	$0.0963 ₿0.0000052	$17.4M ₿73.2	$197.65M ₿11.23K	$78.5M ₿3.15K
503	Bridged Ether (StarkGate) ETH	$2,915.85 ₿0.050	2.13	$77.51M ₿0	$2,976.27 ₿0.051	$2,790.69 ₿0.050	$12.89M ₿290.99	$77.51M	$77.51M ₿0
504	Memecoin MEME	$0.001313 ₿0.00000055	2.90	$77.49M ₿8.64K	$0.001337 ₿0.00000055	$0.001246 ₿0.00000052	$15.17M ₿1.02K	$90.68M ₿38.43K	$77.49M ₿8.64K
505	sUSDa SUSDA	$1.01	0	$77.42M	$0	$0	$0	$77.42M	$77.42M
506	Frax Share FRAX	$0.8788 ₿0.000097	1.57	$77.41M ₿7.69K	$0.8867 ₿0.00010	$0.8547 ₿0.000096	$7.52M ₿340.69	$87.66M ₿9.72K	$77.41M ₿7.69K
507	SOLO Coin SOLO	$0.1923 ₿0.0000019	6.76	$76.78M ₿794.54	$0.1961 ₿0.0000020	$0.1777 ₿0.0000019	$3.58M ₿47.05	$76.78M ₿794.54	$76.78M ₿794.54
512	Gems VIP GEMS	$0.118	-1.90	$76.02M	$0.1215	$0.1145	$1.19M	$98.94M	$76.02M
513	波币 WAVES	$0.7675 ₿0.000044	17.79	$75.94M ₿4.45K	$0.803 ₿0.000048	$0.6366 ₿0.000044	$78.54M ₿687.05	$75.94M ₿4.45K	$75.94M ₿4.45K
515	EUR CoinVertible EURCV	$1.15 ₿0.000015	0.13	$75.74M ₿0	$1.15 ₿0.000015	$1.15 ₿0.000015	$40.17M ₿0	$75.74M ₿177.18	$75.74M ₿0
516	Illuvium ILV	$7.96 ₿0.0017	6.92	$75.54M ₿11.35K	$8.51 ₿0.0019	$7.33 ₿0.0017	$29.41M ₿361.29	$76.45M ₿17.12K	$75.54M ₿11.35K
518	LCX LCX	$0.07976 ₿0.0000048	2.44	$75.06M ₿3.8K	$0.08103 ₿0.0000051	$0.07609 ₿0.0000047	$270.44K ₿31.62	$75.78M ₿4.66K	$75.06M ₿3.8K
520	Zignaly ZIG	$0.05329 ₿0.0000014	-3.95	$74.99M ₿2.08K	$0.05621 ₿0.0000015	$0.05195 ₿0.0000014	$3.99M ₿151.07	$104M ₿2.88K	$74.99M ₿2.08K
521	Euler EUL	$4.01 ₿0.000083	2.79	$74.99M ₿1.57K	$4.11 ₿0.000085	$3.79 ₿0.000080	$7.07M ₿5.43	$109.09M ₿2.28K	$74.99M ₿1.57K
522	API3 API3	$0.5436 ₿0.000045	1.17	$74.96M ₿5.14K	$0.5577 ₿0.000047	$0.5276 ₿0.000045	$15.73M ₿308.44	$84.4M ₿5.98K	$74.96M ₿5.14K
523	UMA UMA	$0.8381 ₿0.000051	1.33	$74.3M ₿4.09K	$0.8538 ₿0.000055	$0.8077 ₿0.000051	$8.96M ₿193.25	$106.23M ₿6.15K	$74.3M ₿4.09K
524	ICON ICX	$0.06865 ₿0.0000045	1.88	$74.2M ₿4.47K	$0.06971 ₿0.0000047	$0.06591 ₿0.0000045	$2.4M ₿69.6	$75.3M ₿4.52K	$74.2M ₿4.47K
525	Moo Deng MOODENG	$0.07447	4.18	$73.88M	$0.07551	$0.06901	$17.88M	$73.88M	$73.88M
526	Puff The Dragon PUFF	$0.0828 ₿0.0000034	-0.73	$73.51M ₿1.51K	$0.08343 ₿0.0000039	$0.07979 ₿0.0000034	$36.01K ₿18.02	$73.51M ₿3.11K	$73.51M ₿1.51K
527	XYO Network XYO	$0.00526 ₿0.00000014	-1.77	$73.34M ₿2.03K	$0.005473 ₿0.00000015	$0.005185 ₿0.00000014	$13.44M ₿32.02	$73.34M ₿2.03K	$73.34M ₿2.03K
528	QuantixAI QAI	$91.14 ₿0.000016	5.26	$73.3M ₿0	$92.33 ₿0.000018	$85.52 ₿0.000015	$7.28M ₿0.34	$911.47M ₿1.09	$73.3M ₿0
530	Venus XVS	$4.34 ₿0.00021	6.64	$72.75M ₿3.34K	$4.36 ₿0.00023	$4.07 ₿0.00021	$16.62M ₿468.25	$129.19M ₿6.33K	$72.75M ₿3.34K
533	Pirate Chain ARRR	$0.3661 ₿0.0000031	-4.47	$71.59M ₿609.89	$0.3879 ₿0.0000032	$0.3634 ₿0.0000028	$459.94K ₿1.52	$72.97M ₿621.66	$71.59M ₿609.89
535	ECOMI OMI	$0.0002579 ₿0.0000000099	0.68	$70.27M ₿2.71K	$0.0002914 ₿0.000000010	$0.0002406 ₿0.0000000097	$4.65M ₿7.27	$80.62M ₿3.11K	$70.27M ₿2.71K
536	COTI COTI	$0.02797 ₿0.0000022	-1.81	$69.89M ₿3.57K	$0.02899 ₿0.0000024	$0.02714 ₿0.0000022	$12.02M ₿177.47	$69.89M ₿4.54K	$69.89M ₿3.57K
538	Decentralized Social DESO	$6.6 ₿0.00043	2.65	$69.77M ₿4.56K	$6.68 ₿0.00043	$6.43 ₿0.00041	$11.86K ₿144.79	$71.6M ₿4.68K	$69.77M ₿4.56K
540	Mask Network MASK	$0.6939 ₿0.000068	0.58	$69.41M ₿6.59K	$0.708 ₿0.000071	$0.6701 ₿0.000068	$15.58M ₿1.02K	$69.41M ₿6.86K	$69.41M ₿6.59K
543	Bridged Wrapped stETH (Gnosis) WSTETH	$3,559.47 ₿0.059	1.98	$69.11M ₿0	$3,632.01 ₿0.060	$3,397.51 ₿0.058	$5.25M ₿38.74	$69.11M	$69.11M ₿0
545	L2 Standard Bridged WETH (Optimism) WETH	$2,921.09	2.32	$68.49M	$2,986.1	$2,781.23	$5.03M	$68.49M	$68.49M
546	路印协议 LRC	$0.05473 ₿0.0000048	0.73	$68.37M ₿6.01K	$0.05617 ₿0.0000050	$0.05335 ₿0.0000047	$6.5M ₿401.71	$75.38M ₿6.63K	$68.37M ₿6.01K
547	Ontology ONT	$0.07402 ₿0.0000050	2.18	$68.08M ₿4.5K	$0.07526 ₿0.0000051	$0.07112 ₿0.0000048	$5.21M ₿246.99	$74.07M ₿5K	$68.08M ₿4.5K
548	BurnedFi BURN	$5.45 ₿0.000091	0.10	$67.44M ₿0	$5.62 ₿0.000094	$2.98 ₿0.000086	$386.43K ₿6.25	$67.44M ₿1.92K	$67.44M ₿0
551	pumpBTC PUMPBTC	$85,661	-0.66	$66.9M	$88,515	$77,467	$1.14K	$66.9M	$66.9M
552	Orca ORCA	$1.11 ₿0.000044	1.37	$66.78M ₿2.23K	$1.12 ₿0.000048	$1.06 ₿0.000044	$5.64M ₿47.88	$83.26M ₿4.47K	$66.78M ₿2.23K
554	Omni Network [Old] OMNI	$1.34	-0.61	$65.96M	$1.39	$1.3	$130.38K	$133.7M	$65.96M
555	PayProtocol Paycoin PCI	$0.06419 ₿0.0000036	-0.31	$65.73M ₿0	$0.06665 ₿0.0000038	$0.06295 ₿0.0000034	$252.14K ₿26.77	$122.13M ₿14.39K	$65.73M ₿0
556	Harmony ONE	$0.004436 ₿0.00000039	5.93	$65.72M ₿4.84K	$0.004541 ₿0.00000041	$0.004088 ₿0.00000039	$4.89M ₿166.41	$65.72M ₿5.17K	$65.72M ₿4.84K
557	EthereumPoW ETHW	$0.6092 ₿0.000074	2.85	$65.7M ₿8.04K	$0.6137 ₿0.000079	$0.5718 ₿0.000074	$7.87M ₿377.55	$65.7M ₿8.04K	$65.7M ₿8.04K
560	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9993 ₿0.000014	-0.10	$65M ₿0	$1 ₿0.000014	$0.9955 ₿0.000014	$11.97M ₿2.27K	$65M	$65M ₿0
561	Band Protocol BAND	$0.3883 ₿0.000030	1.80	$64.85M ₿4.29K	$0.3964 ₿0.000032	$0.3715 ₿0.000030	$5.87M ₿185.69	$65.44M ₿4.42K	$64.85M ₿4.29K
562	AltLayer ALT	$0.01369 ₿0.0000080	0.48	$64.74M ₿10.13K	$0.01417 ₿0.0000090	$0.01327 ₿0.0000080	$13.91M ₿2.27K	$137.21M ₿80.71K	$64.74M ₿10.13K
564	Fulcrom FUL	$0.003899 ₿0.00000017	-0.05	$64.57M ₿306.1	$0.003987 ₿0.00000018	$0.003765 ₿0.00000017	$31.41K ₿0.42	$77.95M ₿3.45K	$64.57M ₿306.1
565	恩金币 ENJ	$0.03383 ₿0.0000063	0.48	$64.53M ₿9.11K	$0.03438 ₿0.0000067	$0.03234 ₿0.0000062	$5.11M ₿558.31	$65.86M ₿11.38K	$64.53M ₿9.11K
570	Status SNT	$0.01605 ₿0.00000067	2.98	$63.59M ₿2.67K	$0.01605 ₿0.00000071	$0.01515 ₿0.00000066	$3.63M ₿99.72	$109.25M ₿4.58K	$63.59M ₿2.67K
571	Pundi X PUNDIX	$0.2458 ₿0.000012	-0.05	$63.55M ₿3.21K	$0.2496 ₿0.000013	$0.2395 ₿0.000011	$3.44M ₿693.31	$63.55M ₿3.21K	$63.55M ₿3.21K
573	peaq PEAQ	$0.04302	4.36	$63.38M	$0.04365	$0.03892	$3.75M	$187.25M	$63.38M
574	Osmosis OSMO	$0.08369 ₿0.000018	1.17	$63.02M ₿11.95K	$0.08401 ₿0.000018	$0.08029 ₿0.000018	$3.96M ₿374.07	$82.92M ₿18.24K	$63.02M ₿11.95K
576	Magic Eden ME	$0.3721	0.29	$62.37M	$0.3829	$0.3612	$15.26M	$372.38M	$62.37M
577	pippin PIPPIN	$0.06087	118.72	$62.07M	$0.07075	$0.02783	$100.23M	$62.07M	$62.07M
578	Biconomy BICO	$0.06197 ₿0.000010	-1.08	$61.95M ₿8.19K	$0.06336 ₿0.000011	$0.06058 ₿0.000010	$6.96M ₿667.14	$62.03M ₿11.01K	$61.95M ₿8.19K
579	Yield Guild Games YGG	$0.09041 ₿0.000018	0.50	$61.59M ₿5.92K	$0.09305 ₿0.000019	$0.0871 ₿0.000017	$14.39M ₿2.81K	$90.57M ₿18.89K	$61.59M ₿5.92K
580	Comedian BAN	$0.06142	-3.61	$61.53M	$0.06431	$0.06139	$12.44M	$61.53M	$61.53M
581	Swipe SXP	$0.09286 ₿0.0000064	1.69	$61.42M ₿3.88K	$0.09495 ₿0.0000067	$0.08863 ₿0.0000064	$2.58M ₿255.77	$61.81M ₿3.89K	$61.42M ₿3.88K
583	Geodnet GEOD	$0.1391 ₿0.0000029	-0.33	$60.99M ₿270.28	$0.1458 ₿0.0000030	$0.1363 ₿0.0000028	$623.45K ₿1.18	$135.75M ₿2.93K	$60.99M ₿270.28
585	Wrapped Centrifuge WCFG	$0.111 ₿0.000012	-10.38	$60.26M ₿4.37K	$0.1258 ₿0.000012	$0.1024 ₿0.000011	$84.32K ₿15.04	$60.26M	$60.26M ₿4.37K
587	阿朵币 ARDR	$0.05952 ₿0.0000018	1.57	$59.59M ₿1.81K	$0.06156 ₿0.0000019	$0.05807 ₿0.0000017	$3.46M ₿142.69	$59.59M ₿1.81K	$59.59M ₿1.81K
588	Entangle NTGL	$0.00009663 ₿0.000023	0.19	$59.58M ₿2.77K	$2.13 ₿0.000024	$1.96 ₿0.000022	$1.46 ₿40.35	$81.47M ₿23.16K	$59.58M ₿2.77K
589	GMT GMT	$0.0191 ₿0.0000042	0.17	$59.52M ₿8.25K	$0.01941 ₿0.0000046	$0.01851 ₿0.0000041	$14.22M ₿2.37K	$97.06M ₿22.95K	$59.52M ₿8.25K
591	OG Fan Token OG	$13.29 ₿0.000092	-1.91	$58.94M ₿439.65	$13.56 ₿0.000092	$12.99 ₿0.000085	$8.2M ₿122.09	$66.53M ₿460.23	$58.94M ₿439.65
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}