4结果页面按市值排名的Alveychain Ecosystem顶级加密货币

发现Alveychain Ecosystem类代币的表现度量

Alveychain Ecosystem (3537)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
350	Zano ZANO	$9.38 ₿0.000052	-3.12	$138.84M ₿740.27	$9.69 ₿0.000052	$9.28 ₿0.000050	$1.57M ₿1.57	$138.93M	$138.84M ₿740.27
352	Drift Protocol DRIFT	$0.4045	1.91	$137.55M	$0.4149	$0.3857	$26.76M	$404.56M	$137.55M
354	CoinEx Token CET	$0.05124 ₿0.00000055	-1.66	$136.41M ₿1.61K	$0.05235 ₿0.00000055	$0.04949 ₿0.00000053	$218.12K ₿1.51	$136.41M ₿112.18	$136.41M ₿1.61K
355	Banana For Scale BANANAS31	$0.01368	8.80	$136.81M	$0.01407	$0.0125	$60.98M	$136.81M	$136.81M
357	CHEX Token CHEX	$0.135 ₿0.0000036	-6.89	$135.27M ₿3.61K	$0.1453 ₿0.0000036	$0.1344 ₿0.0000033	$1.69M ₿29.36	$135.27M ₿3.61K	$135.27M ₿3.61K
358	Vana VANA	$4.37	-3.78	$134.6M	$4.54	$4.3	$11.46M	$524.43M	$134.6M
359	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	0.36	$134.36M ₿0	$1.01 ₿0.000014	$0.9935 ₿0.000014	$723.32K ₿192.08	$134.36M	$134.36M ₿0
362	极特币 DGB	$0.00753 ₿0.00000022	-1.97	$133.86M ₿3.85K	$0.007688 ₿0.00000023	$0.007493 ₿0.00000022	$2.12M ₿165.21	$133.87M ₿4.78K	$133.86M ₿3.85K
363	Origin Ether OETH	$2,552.01 ₿0.051	-1.85	$133.77M ₿2.28K	$2,631.63 ₿0.051	$2,533.63 ₿0.050	$400.84K ₿0.01	$133.77M ₿2.28K	$133.77M ₿2.28K
364	Kamino KMNO	$0.05986	-5.54	$133.62M	$0.06337	$0.05915	$10.3M	$598.62M	$133.62M
365	Prometeus PROM	$7.27 ₿0.00020	5.74	$132.41M ₿3.75K	$7.38 ₿0.00021	$6.82 ₿0.00020	$8.57M ₿76.57	$139.66M ₿3.95K	$132.41M ₿3.75K
366	Resolv RLP RLP	$1.2	0.14	$131.83M	$1.2	$1.2	$230.87K	$131.83M	$131.83M
367	KUB Coin KUB	$1.48 ₿0.000035	-0.70	$131.81M ₿3.15K	$1.51 ₿0.000035	$1.47 ₿0.000034	$541.91K ₿2.62	$163.19M ₿3.9K	$131.81M ₿3.15K
368	ICON ICX	$0.1233 ₿0.0000045	-3.81	$131.73M ₿4.47K	$0.1282 ₿0.0000047	$0.1216 ₿0.0000045	$2.97M ₿69.6	$133.43M ₿4.52K	$131.73M ₿4.47K
369	Function ƒBTC FBTC	$108,933	-1.00	$131.61M	$110,637	$107,562	$202.04K	$1.51B	$131.61M
370	GMT GMT	$0.04459 ₿0.0000042	-2.73	$130.89M ₿8.25K	$0.04624 ₿0.0000046	$0.04375 ₿0.0000041	$20.39M ₿2.37K	$227.44M ₿22.95K	$130.89M ₿8.25K
371	AUSD AUSD	$0.9998	0.03	$130.24M	$1	$0.9984	$175.72M	$130.24M	$130.24M
372	Freysa AI FAI	$0.01589	-3.75	$130.31M	$0.01667	$0.01578	$1.52M	$130.31M	$130.31M
374	cETH CETH	$51.39 ₿0.0010	-1.98	$129.46M ₿5.58K	$52.87 ₿0.0010	$50.91 ₿0.0010	$957.35 ₿0	$129.46M ₿5.58K	$129.46M ₿5.58K
375	WOO Network WOO	$0.06776 ₿0.0000058	-4.64	$129.3M ₿10.85K	$0.07106 ₿0.0000061	$0.06675 ₿0.0000058	$8.91M ₿352.03	$149.62M ₿13.1K	$129.3M ₿10.85K
377	Non-Playable Coin NPC	$0.01583 ₿0.000000083	-3.22	$127.51M ₿665.72	$0.01648 ₿0.000000084	$0.01566 ₿0.000000057	$2.86M ₿18.2	$127.51M ₿665.72	$127.51M ₿665.72
378	Rei REI	$0.1264	2.81	$126.7M	$0.1328	$0.1219	$889.1K	$126.7M	$126.7M
379	Kadena KDA	$0.392 ₿0.000017	-4.30	$126.68M ₿4.76K	$0.4128 ₿0.000018	$0.3843 ₿0.000017	$4.4M ₿157.38	$126.73M ₿17.6K	$126.68M ₿4.76K
381	Zignaly ZIG	$0.08891 ₿0.0000014	3.37	$125.29M ₿2.08K	$0.09119 ₿0.0000015	$0.08599 ₿0.0000014	$2.61M ₿151.07	$173.76M ₿2.88K	$125.29M ₿2.08K
382	Echelon Prime PRIME	$2.42 ₿0.00033	-6.74	$125.26M ₿12.61K	$2.63 ₿0.00033	$2.41 ₿0.00032	$6.52M ₿124.64	$268.6M ₿37.4K	$125.26M ₿12.61K
384	XYO Network XYO	$0.008911 ₿0.00000014	-2.14	$124.18M ₿2.03K	$0.009194 ₿0.00000015	$0.008884 ₿0.00000014	$9.78M ₿32.02	$124.18M ₿2.03K	$124.18M ₿2.03K
385	恩金币 ENJ	$0.06647 ₿0.0000063	-4.55	$123.47M ₿9.11K	$0.06964 ₿0.0000067	$0.06599 ₿0.0000062	$9.09M ₿558.31	$126.74M ₿11.38K	$123.47M ₿9.11K
386	Mask Network MASK	$1.23 ₿0.000068	-2.40	$123.28M ₿6.59K	$1.26 ₿0.000071	$1.22 ₿0.000068	$23.63M ₿1.02K	$123.28M ₿6.86K	$123.28M ₿6.59K
387	Alchemist AI ALCH	$0.1445	4.04	$122.91M	$0.1455	$0.1377	$20.18M	$144.6M	$122.91M
388	aura AURA	$0.127	-18.32	$122.32M	$0.1555	$0.1231	$8.46M	$122.32M	$122.32M
389	aixbt by Virtuals AIXBT	$0.129	-7.04	$122.1M	$0.1387	$0.1257	$52.37M	$128.95M	$122.1M
390	Rekt REKT	$0.0000002901	-0.18	$122.08M	$0.0000002939	$0.0000002883	$3.67M	$122.08M	$122.08M
391	Undeads Games UDS	$1.21	7.46	$121.88M	$1.21	$1.12	$742.26K	$301.45M	$121.88M
392	Anzen USDz USDZ	$0.9882	-0.01*	$121.44M	$0.9929	$0.9798	$29.65K	$121.44M	$121.44M
393	io.net IO	$0.7167	-6.01	$120.87M	$0.7631	$0.7049	$24.01M	$572.94M	$120.87M
396	Liquity LQTY	$1.21 ₿0.000021	-6.71	$118.25M ₿2.1K	$1.3 ₿0.000023	$1.18 ₿0.000021	$19.59M ₿536.98	$121.19M ₿2.2K	$118.25M ₿2.1K
397	Sushi SUSHI	$0.6083 ₿0.000022	-4.98	$117.28M ₿4.28K	$0.6421 ₿0.000023	$0.5993 ₿0.000022	$25.04M ₿600.05	$172.96M ₿5.55K	$117.28M ₿4.28K
398	Orca ORCA	$1.95 ₿0.000044	-5.66	$117.06M ₿2.23K	$2.07 ₿0.000048	$1.93 ₿0.000044	$23.46M ₿47.88	$146.42M ₿4.47K	$117.06M ₿2.23K
399	crvUSD CRVUSD	$0.9997 ₿0.000014	0.03	$116.85M ₿2.1K	$1 ₿0.000014	$0.9974 ₿0.000014	$23.95M ₿330.85	$116.85M ₿2.1K	$116.85M ₿2.1K
400	BORA BORA	$0.1006 ₿0.0000027	-2.96	$116.06M ₿2.9K	$0.1043 ₿0.0000030	$0.1 ₿0.0000027	$3.56M ₿2.34	$121.4M ₿3.34K	$116.06M ₿2.9K
401	Swipe SXP	$0.1786 ₿0.0000064	1.04	$115.73M ₿3.88K	$0.1845 ₿0.0000067	$0.1743 ₿0.0000064	$13.68M ₿255.77	$115.93M ₿3.89K	$115.73M ₿3.88K
402	World Mobile Token WMTX	$0.1543 ₿0.0000056	-1.85	$115.24M ₿3.15K	$0.1578 ₿0.0000056	$0.1483 ₿0.0000052	$8.19M ₿73.2	$308.71M ₿11.23K	$115.24M ₿3.15K
403	STP Network AWE	$0.05948 ₿0.00000097	-4.97	$115.07M ₿1.9K	$0.06326 ₿0.0000010	$0.05774 ₿0.00000097	$38.18M ₿90.69	$115.07M ₿1.9K	$115.07M ₿1.9K
405	纳诺 XNO	$0.8626 ₿0.000020	-2.96	$114.9M ₿2.72K	$0.8895 ₿0.000021	$0.8383 ₿0.000020	$450.02K ₿53.42	$114.9M ₿2.72K	$114.9M ₿2.72K
406	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.01	$114.88M	$1.05	$1.05	$0	$114.88M	$114.88M
407	Horizen ZEN	$7.11 ₿0.00016	-3.74	$114.64M ₿2.44K	$7.41 ₿0.00016	$7 ₿0.00016	$9.33M ₿215.31	$114.65M ₿2.44K	$114.64M ₿2.44K
408	Amnis Aptos AMAPT	$4.53 ₿0.00017	-5.59	$114.2M ₿0	$4.81 ₿0.00019	$4.48 ₿0.00017	$1.42M ₿56.45	$114.22M	$114.2M ₿0
411	Ontology ONT	$0.1225 ₿0.0000050	-3.27	$112.06M ₿4.5K	$0.1266 ₿0.0000051	$0.121 ₿0.0000048	$7.13M ₿246.99	$122.5M ₿5K	$112.06M ₿4.5K
412	Magic Eden ME	$0.7451	-4.30	$111.81M	$0.7813	$0.7343	$17.47M	$744.91M	$111.81M
413	Lorenzo stBTC STBTC	$108,573	-0.53	$111.39M	$110,111	$108,088	$20.64K	$111.39M	$111.39M
415	COTI COTI	$0.05034 ₿0.0000022	-4.82	$111.03M ₿3.57K	$0.05307 ₿0.0000024	$0.04962 ₿0.0000022	$7.15M ₿177.47	$111.03M ₿4.54K	$111.03M ₿3.57K
416	ViciCoin VCNT	$19.48 ₿0.00025	-0.50	$110.94M ₿678.49	$19.62 ₿0.00026	$19.43 ₿0.00024	$237.08K ₿9.75	$194.76M ₿2.6K	$110.94M ₿678.49
418	Purr PURR	$0.1842	-12.67	$109.49M	$0.2109	$0.1793	$7.61M	$109.49M	$109.49M
419	BOOK OF MEME BOME	$0.001583 ₿0.00000018	-5.98	$109.27M ₿10.32K	$0.001684 ₿0.00000018	$0.00155 ₿0.00000017	$43.73M ₿5.7K	$109.27M ₿12.9K	$109.27M ₿10.32K
420	Ozone Chain OZO	$0.1312 ₿0.0000034	-3.84	$109.25M ₿1.43K	$0.1367 ₿0.0000039	$0.1308 ₿0.0000027	$210.76K ₿3.96	$131.22M ₿3.48K	$109.25M ₿1.43K
422	SWFT Blockchain SWFTC	$0.01077 ₿0.000000083	-0.59	$107.74M ₿738.49	$0.01085 ₿0.000000089	$0.01055 ₿0.000000082	$872.96K ₿68.77	$107.74M ₿824.3	$107.74M ₿738.49
424	Osmosis OSMO	$0.1437 ₿0.000018	-2.58	$105.65M ₿11.95K	$0.1475 ₿0.000018	$0.1421 ₿0.000018	$5.13M ₿374.07	$143.22M ₿18.24K	$105.65M ₿11.95K
425	波币 WAVES	$1.05 ₿0.000044	5.66	$105.15M ₿4.45K	$1.15 ₿0.000048	$0.9844 ₿0.000044	$51.2M ₿687.05	$105.15M ₿4.45K	$105.15M ₿4.45K
426	Rocket Pool RPL	$4.88 ₿0.00040	-7.61	$104.95M ₿8.08K	$5.28 ₿0.00042	$4.81 ₿0.00039	$7.55M ₿111.19	$104.95M ₿8.08K	$104.95M ₿8.08K
427	Solayer Staked SOL SSOL	$164.74	-3.31	$104.64M	$170.39	$163.29	$159.58K	$104.64M	$104.64M
428	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.64 ₿0.000024	$2.43 ₿0.000022	$20.25 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
429	Status SNT	$0.02622 ₿0.00000067	-1.87	$103.52M ₿2.67K	$0.02686 ₿0.00000071	$0.02595 ₿0.00000066	$11.22M ₿99.72	$177.87M ₿4.58K	$103.52M ₿2.67K
430	Request REQ	$0.1391 ₿0.0000022	-2.50	$103.46M ₿1.76K	$0.1429 ₿0.0000024	$0.138 ₿0.0000022	$2.68M ₿70.13	$138.93M ₿2.29K	$103.46M ₿1.76K
431	Velo VELO	$0.01391 ₿0.00000020	-3.31	$102.88M ₿1.47K	$0.01448 ₿0.00000022	$0.01391 ₿0.00000018	$11.5M ₿922.35	$334.11M ₿4.79K	$102.88M ₿1.47K
432	Terra LUNA	$0.1495 ₿0.000012	-2.73	$102.84M ₿8.42K	$0.1562 ₿0.000012	$0.1475 ₿0.000012	$12.43M ₿673.59	$161.29M ₿13.21K	$102.84M ₿8.42K
433	LCX LCX	$0.1092 ₿0.0000048	-3.96	$102.81M ₿3.8K	$0.114 ₿0.0000051	$0.1055 ₿0.0000047	$594.12K ₿31.62	$103.79M ₿4.66K	$102.81M ₿3.8K
435	Hiveterminal token HIVE	$0.2116 ₿0.0000057	-2.15	$101.8M ₿2.43K	$0.2171 ₿0.0000059	$0.2084 ₿0.0000056	$5.48M ₿45.32	$0	$101.8M ₿2.43K
436	SKALE SKL	$0.01752 ₿0.0000016	-6.57	$101.25M ₿8.64K	$0.01878 ₿0.0000017	$0.01735 ₿0.0000016	$7.56M ₿644.9	$106.51M ₿8.83K	$101.25M ₿8.64K
438	Goatseus Maximus GOAT	$0.1008	-10.59	$100.95M	$0.1128	$0.09808	$26.3M	$100.95M	$100.95M
439	BLAST BLAST	$0.002454 ₿0.000000010	20.53	$100.97M ₿0	$0.002769 ₿0.	$0.002022 ₿0.	$96.02M ₿0	$245.26M	$100.97M ₿0
441	Acet Token ACT	$0.05921 ₿0.00000036	-0.89	$100.82M ₿787.63	$0.06095 ₿0.00000041	$0.05829 ₿0.00000034	$215.23K ₿3.17	$131.53M ₿810.79	$100.82M ₿787.63
442	Centrifuge CFG	$0.1792 ₿0.000012	-7.84	$100.49M ₿5.98K	$0.2055 ₿0.000012	$0.1768 ₿0.000011	$421.19K ₿16.97	$101.64M ₿6.64K	$100.49M ₿5.98K
444	Big Time BIGTIME	$0.05241 ₿0.0000042	-3.29	$100.03M ₿3.31K	$0.0542 ₿0.0000044	$0.05161 ₿0.0000042	$22.7M ₿323.18	$262.11M ₿21.24K	$100.03M ₿3.31K
447	AltLayer ALT	$0.02657 ₿0.0000080	-3.59	$99.8M ₿10.13K	$0.02758 ₿0.0000090	$0.02609 ₿0.0000080	$15.73M ₿2.27K	$265.76M ₿80.71K	$99.8M ₿10.13K
448	SOLO Coin SOLO	$0.2488 ₿0.0000019	0.19	$99.37M ₿794.54	$0.2541 ₿0.0000020	$0.2421 ₿0.0000019	$2.96M ₿47.05	$99.37M ₿794.54	$99.37M ₿794.54
449	Tellor TRB	$36.8 ₿0.0012	-3.71	$98.81M ₿3.12K	$38.29 ₿0.0012	$36.27 ₿0.0012	$22.04M ₿418.83	$101.72M ₿3.16K	$98.81M ₿3.12K
450	PayProtocol Paycoin PCI	$0.09625 ₿0.0000036	3.73	$98.43M ₿0	$0.1082 ₿0.0000038	$0.09203 ₿0.0000034	$10.28M ₿26.77	$182.89M ₿14.39K	$98.43M ₿0
452	Illuvium ILV	$10.39 ₿0.0017	-6.89	$98.36M ₿11.35K	$11.15 ₿0.0019	$10.27 ₿0.0017	$6.91M ₿361.29	$99.64M ₿17.12K	$98.36M ₿11.35K
453	Optimism Bridged WBTC (Optimism) WBTC	$108,981	-0.77	$98.24M	$110,525	$108,471	$1.63M	$98.24M	$98.24M
454	Venus XVS	$5.89 ₿0.00021	-2.87	$98.17M ₿3.34K	$6.07 ₿0.00023	$5.86 ₿0.00021	$6.39M ₿468.25	$175.26M ₿6.33K	$98.17M ₿3.34K
455	BitMart Token BMX	$0.2882 ₿0.0000043	-0.30	$97.79M ₿1.47K	$0.2898 ₿0.0000044	$0.2863 ₿0.0000040	$5.96M ₿4.64	$184.23M ₿2.76K	$97.79M ₿1.47K
457	Metis Token METIS	$14.98 ₿0.0012	-6.26	$96.32M ₿6.99K	$15.97 ₿0.0013	$14.84 ₿0.0012	$12.83M ₿394.11	$149.69M ₿12.94K	$96.32M ₿6.99K
458	Lift Dollar USDL	$0.9996	0.02	$96.04M	$1	$0.9968	$30.68M	$96.04M	$96.04M
459	NKYC Token NKYC	$23.96 ₿0.00021	-1.14	$95.85M ₿838.9	$25.04 ₿0.00021	$23.46 ₿0.00020	$258.86K ₿2.26	$95.85M ₿838.9	$95.85M ₿838.9
460	UMA UMA	$1.08 ₿0.000051	-5.80	$95.45M ₿4.09K	$1.15 ₿0.000055	$1.08 ₿0.000051	$5.85M ₿193.25	$135.69M ₿6.15K	$95.45M ₿4.09K
461	Moonwell WELL	$0.02725 ₿0.00000063	-3.81	$95.23M ₿1.37K	$0.02855 ₿0.00000070	$0.02724 ₿0.00000062	$2.8M ₿25.25	$136.42M ₿3.14K	$95.23M ₿1.37K
464	Stratis STRAX	$0.04798 ₿0.0000015	5.69	$94.82M ₿2.99K	$0.05229 ₿0.0000016	$0.04481 ₿0.0000015	$48.1M ₿36.4	$98.41M	$94.82M ₿2.99K
465	ALEO ALEO	$0.2224 ₿0.0022	-1.65	$94.8M ₿0	$0.2308 ₿0.	$0.2202 ₿0.	$4.54M ₿0	$393.29M	$94.8M ₿0
466	Bio Protocol BIO	$0.05246	-6.88	$94.58M	$0.05634	$0.05134	$9.93M	$174.12M	$94.58M
467	Metaplex MPLX	$0.1125 ₿0.0000053	-3.12	$93.35M ₿2.37K	$0.1161 ₿0.0000059	$0.1124 ₿0.0000050	$5.33M ₿30.64	$112.56M ₿5.34K	$93.35M ₿2.37K
468	Verasity VRA	$0.001127 ₿0.00000010	-6.54	$93.19M ₿1.06K	$0.001207 ₿0.00000011	$0.00112 ₿0.00000010	$4.5M ₿220.35	$108.72M ₿10.62K	$93.19M ₿1.06K
469	PAAL AI PAAL	$0.1031 ₿0.0000081	-5.26	$92.72M ₿5.33K	$0.1094 ₿0.0000089	$0.1018 ₿0.0000081	$6.36M ₿80.85	$103.31M ₿8.18K	$92.72M ₿5.33K
470	Elixir Staked deUSD SDEUSD	$1.05	0.11	$92.44M	$1.05	$1.05	$207.48K	$92.44M	$92.44M
471	VVS Finance VVS	$0.0000019 ₿0.000000000068	-1.62	$92.24M ₿3.07K	$0.00000194 ₿0.000000000071	$0.000001889 ₿0.000000000067	$441.41K ₿14.41	$179.17M ₿5.9K	$92.24M ₿3.07K
472	路印协议 LRC	$0.07385 ₿0.0000048	-7.60	$91.94M ₿6.01K	$0.07996 ₿0.0000050	$0.07313 ₿0.0000047	$14.87M ₿401.71	$101.38M ₿6.63K	$91.94M ₿6.01K
473	Dola USD Stablecoin DOLA	$0.9983 ₿0.000014	-0.04	$91.86M ₿1.02K	$0.9987 ₿0.000014	$0.9971 ₿0.000014	$1.34M ₿13.66	$198.38M ₿1.3K	$91.86M ₿1.02K
474	SpaceN SN	$2.29 ₿0.0000069	9.41	$91.62M ₿277.44	$2.31 ₿0.0000071	$2.07 ₿0.0000067	$69.44K ₿0.17	$2.29B ₿6.93K	$91.62M ₿277.44
475	Cookie DAO COOKIE	$0.1662	-8.21	$91.13M	$0.1811	$0.1634	$20.14M	$166.38M	$91.13M
477	Constellation DAG	$0.03183 ₿0.00000079	-2.75	$90.91M ₿2.38K	$0.03275 ₿0.00000082	$0.03168 ₿0.00000076	$2.54M ₿17.72	$113.14M ₿2.82K	$90.91M ₿2.38K
478	ConstitutionDAO PEOPLE	$0.01792 ₿0.00000051	-7.35	$90.82M ₿2.58K	$0.01934 ₿0.00000053	$0.01755 ₿0.00000050	$35.96M ₿537.14	$90.82M ₿2.58K	$90.82M ₿2.58K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}