4结果页面按市值排名的Alveychain Ecosystem顶级加密货币

发现Alveychain Ecosystem类代币的表现度量

Alveychain Ecosystem (3536)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
470	Drift Protocol DRIFT	$0.1562 ₿0.0000017	-0.04	$86.14M ₿966.76	$0.1584 ₿0.0000017	$0.1489 ₿0.0000016	$14.46M ₿161.23	$154.94M ₿1.74K	$86.14M ₿966.76
471	Moca Network MOCA	$0.0221 ₿0.00000024	-2.87	$86.02M ₿965.4	$0.02287 ₿0.00000025	$0.02142 ₿0.00000024	$5.97M ₿66.03	$193.44M ₿2.17K	$86.02M ₿965.4
472	Astar ASTR	$0.01009 ₿0.00000011	-1.79	$85.35M ₿958.04	$0.01028 ₿0.00000011	$0.009894 ₿0.00000011	$4.27M ₿47.41	$86.27M ₿968.4	$85.35M ₿958.04
474	Blur BLUR	$0.03166 ₿0.00000035	-6.12	$84.91M ₿953.21	$0.03379 ₿0.00000037	$0.03087 ₿0.00000034	$14.68M ₿164.49	$94.37M ₿1.06K	$84.91M ₿953.21
476	Holo HOT	$0.0004802 ₿0.0000000053	1.50	$84.72M ₿950.78	$0.0004847 ₿0.0000000054	$0.0004654 ₿0.0000000051	$4.74M ₿52.86	$84.72M ₿950.78	$84.72M ₿950.78
477	云储币 SC	$0.001513 ₿0.000000016	-2.56	$84.35M ₿950.88	$0.001559 ₿0.000000017	$0.001505 ₿0.000000016	$4.36M ₿48.67	$93.67M ₿1.06K	$84.35M ₿950.88
478	ZetaChain ZETA	$0.06966 ₿0.00000077	-0.82	$83.87M ₿941.51	$0.07085 ₿0.00000078	$0.06761 ₿0.00000076	$6.76M ₿75.22	$144.61M ₿1.62K	$83.87M ₿941.51
480	Sushi SUSHI	$0.307 ₿0.0000034	-0.07	$82.92M ₿930.61	$0.3203 ₿0.0000035	$0.2986 ₿0.0000033	$15.31M ₿170.61	$87.37M ₿980.6	$82.92M ₿930.61
481	ViciCoin VCNT	$17.09 ₿0.00019	-0.18	$82.13M ₿922.89	$17.25 ₿0.00019	$16.84 ₿0.00018	$258.49K ₿3.34	$170.24M ₿1.91K	$82.13M ₿922.89
482	Pirate Chain ARRR	$0.4185 ₿0.0000046	-4.22	$81.9M ₿919.19	$0.4399 ₿0.0000048	$0.3902 ₿0.0000043	$499.26K ₿5.6	$83.48M ₿936.92	$81.9M ₿919.19
483	AI Rig Complex ARC	$0.08174 ₿0.00000091	2.66	$81.56M ₿916.02	$0.08427 ₿0.00000094	$0.07516 ₿0.00000084	$27.13M ₿303.91	$81.56M ₿916.02	$81.56M ₿916.02
484	deBridge DBR	$0.01709 ₿0.00000019	-6.73	$80.74M ₿906.16	$0.01839 ₿0.00000020	$0.01703 ₿0.00000019	$8.36M ₿93.44	$171.01M ₿1.92K	$80.74M ₿906.16
488	cat in a dogs world MEW	$0.0009107 ₿0.000000010	0.10	$79.72M ₿894.72	$0.0009273 ₿0.000000010	$0.0008691 ₿0.0000000098	$22.6M ₿252.62	$79.72M ₿894.72	$79.72M ₿894.72
490	VVS Finance VVS	$0.000001839 ₿0.000000000020	-3.09	$79.62M ₿897.52	$0.0000019 ₿0.000000000020	$0.00000181 ₿0.000000000020	$362.09K ₿4.01	$173.51M ₿1.96K	$79.62M ₿897.52
492	Venom VENOM	$0.03701 ₿0.00000041	-0.25	$78.93M ₿886.08	$0.03714 ₿0.00000041	$0.03644 ₿0.00000040	$2.01M ₿22.42	$271.73M ₿3.05K	$78.93M ₿886.08
494	cETH CETH	$59.66 ₿0.00066	-3.14	$78.75M ₿888.68	$61.86 ₿0.00067	$58.47 ₿0.00066	$19.33 ₿0	$78.75M ₿888.68	$78.75M ₿888.68
495	Comedian BAN	$0.07891 ₿0.00000088	-7.58	$78.7M ₿883.41	$0.08873 ₿0.00000098	$0.07642 ₿0.00000085	$13.33M ₿149.08	$78.7M ₿883.41	$78.7M ₿883.41
497	Metal Blockchain METAL	$0.1543 ₿0.0000017	-9.57	$78.38M ₿879.88	$0.1723 ₿0.0000019	$0.1439 ₿0.0000016	$955.58K ₿10.7	$102.94M ₿1.16K	$78.38M ₿879.88
498	Request REQ	$0.1048 ₿0.0000011	0.51	$77.7M ₿875.87	$0.1049 ₿0.0000011	$0.1039 ₿0.0000011	$2.8M ₿31.28	$104.33M ₿1.18K	$77.7M ₿875.87
499	aelf ELF	$0.09532 ₿0.0000010	0.07	$77.65M ₿872.09	$0.09637 ₿0.0000010	$0.09471 ₿0.0000010	$2.51M ₿28.09	$94.77M ₿1.06K	$77.65M ₿872.09
501	EUR CoinVertible EURCV	$1.17 ₿0.000013	0.07	$77.11M ₿867.2	$1.17 ₿0.000013	$1.17 ₿0.000012	$16.44M ₿183.93	$77.11M ₿867.2	$77.11M ₿867.2
502	MANTRA DAO OM	$0.06686 ₿0.00000074	0.80	$76.73M ₿861.17	$0.06715 ₿0.00000075	$0.06444 ₿0.00000072	$22.4M ₿248.21	$114.73M ₿1.29K	$76.73M ₿861.17
504	sUSDa SUSDA	$1.01 ₿0.0000094	0	$75.93M ₿714.17	$0	$0	$0 ₿0	$75.93M ₿714.17	$75.93M ₿714.17
505	Islamic Coin ISLM	$0.03128 ₿0.00000035	-2.16	$74.82M ₿852.45	$0.03197 ₿0.00000035	$0.03064 ₿0.00000034	$94.15K ₿2.04	$633.69M ₿7.22K	$74.82M ₿852.45
506	VeThor VTHO	$0.0007837 ₿0.0000000087	-0.12	$75.78M ₿851.11	$0.0007867 ₿0.0000000088	$0.0007592 ₿0.0000000084	$1.93M ₿21.39	$75.82M ₿851.53	$75.78M ₿851.11
511	Popcat POPCAT	$0.07812 ₿0.00000086	0.89	$76.56M ₿846.15	$0.07915 ₿0.00000088	$0.07568 ₿0.00000084	$14.51M ₿160.89	$76.56M ₿846.15	$76.56M ₿846.15
515	Numeraire NMR	$9.42 ₿0.00010	-2.04	$75.37M ₿839.91	$9.71 ₿0.00010	$9.3 ₿0.00010	$6.27M ₿70.03	$100.22M ₿1.12K	$75.37M ₿839.91
516	BCGame Coin BC	$0.007556 ₿0.000000084	2.95	$74.46M ₿835.38	$0.007663 ₿0.000000085	$0.007153 ₿0.000000079	$50.11K ₿0.56	$74.46M ₿835.38	$74.46M ₿835.38
517	CoinEx Token CET	$0.02904 ₿0.00000032	1.35	$74.4M ₿835.62	$0.02933 ₿0.00000033	$0.02865 ₿0.00000031	$95.34K ₿1.07	$74.4M ₿835.62	$74.4M ₿835.62
518	GMX GMX	$7.24 ₿0.000080	1.09	$75.09M ₿838.58	$7.3 ₿0.000081	$7.02 ₿0.000077	$8.03M ₿90.18	$75.09M ₿838.58	$75.09M ₿838.58
521	Verus Coin VRSC	$0.9148 ₿0.000010	-4.63	$73.04M ₿819.72	$0.9802 ₿0.000010	$0.9112 ₿0.000010	$2.42K ₿0.03	$73.04M ₿819.75	$73.04M ₿819.72
523	XYO Network XYO	$0.00516 ₿0.000000057	1.95	$71.74M ₿805.74	$0.00553 ₿0.000000061	$0.005038 ₿0.000000055	$14.02M ₿156.45	$71.74M ₿805.74	$71.74M ₿805.74
525	IoTeX IOTX	$0.007632 ₿0.000000085	0.26	$71.43M ₿801.65	$0.007673 ₿0.000000085	$0.007415 ₿0.000000083	$3.18M ₿35.45	$71.43M ₿801.65	$71.43M ₿801.65
527	Polymesh POLYX	$0.05806 ₿0.00000064	1.09	$71.29M ₿800.26	$0.05848 ₿0.00000065	$0.05572 ₿0.00000062	$4.25M ₿47.37	$71.29M ₿800.26	$71.29M ₿800.26
528	Non-Playable Coin NPC	$0.009009 ₿0.00000010	-5.15	$72.16M ₿800.47	$0.00957 ₿0.00000010	$0.008834 ₿0.000000099	$10.09M ₿112.47	$72.16M ₿800.47	$72.16M ₿800.47
529	Peanut the Squirrel PNUT	$0.07235 ₿0.00000080	0.82	$71.21M ₿799.36	$0.07316 ₿0.00000081	$0.06994 ₿0.00000078	$14.64M ₿161.91	$71.21M ₿799.36	$71.21M ₿799.36
530	Axelar AXL	$0.06507 ₿0.00000072	-2.31	$71.16M ₿798.86	$0.06751 ₿0.00000074	$0.06389 ₿0.00000072	$14.73M ₿164.4	$79.02M ₿887.06	$71.16M ₿798.86
531	Puff The Dragon PUFF	$0.08 ₿0.00000089	-0.23	$71.13M ₿799.36	$0.08033 ₿0.00000090	$0.07957 ₿0.00000087	$38.18K ₿0.43	$71.13M ₿799.36	$71.13M ₿799.36
533	L2 Standard Bridged WETH (Optimism) WETH	$2,970.37 ₿0.033	-3.66	$70.83M ₿794.6	$3,086.43 ₿0.033	$2,907.75 ₿0.032	$6.37M ₿70.17	$70.83M ₿794.6	$70.83M ₿794.6
535	Memecoin MEME	$0.001138 ₿0.000000012	-1.13	$69.24M ₿778.14	$0.001233 ₿0.000000013	$0.00109 ₿0.000000012	$62.17M ₿694.67	$77.15M ₿866.97	$69.24M ₿778.14
536	PayProtocol Paycoin PCI	$0.06758 ₿0.00000075	-0.68	$69.09M ₿775.15	$0.06805 ₿0.00000077	$0.06739 ₿0.00000074	$380.14K ₿4.26	$128.38M ₿1.44K	$69.09M ₿775.15
539	Bridged Ether (StarkGate) ETH	$2,952.6 ₿0.032	-4.15	$68.75M ₿772.54	$3,080.5 ₿0.033	$2,910.03 ₿0.032	$5.81M ₿64.14	$69.28M ₿778.49	$68.75M ₿772.54
541	Zignaly ZIG	$0.04834 ₿0.00000054	-12.01	$67.91M ₿761.87	$0.05495 ₿0.00000061	$0.04818 ₿0.00000054	$11.28M ₿126.17	$94.18M ₿1.06K	$67.91M ₿761.87
545	Celo CELO	$0.1151 ₿0.0000012	-1.58	$67.49M ₿757.95	$0.118 ₿0.0000013	$0.1131 ₿0.0000012	$12.73M ₿141.65	$113.97M ₿1.28K	$67.49M ₿757.95
547	Moo Deng MOODENG	$0.06878 ₿0.00000076	0.70	$66.97M ₿751.73	$0.06914 ₿0.00000076	$0.06553 ₿0.00000074	$19.78M ₿220.03	$66.97M ₿751.73	$66.97M ₿751.73
548	Chia XCH	$4.58 ₿0.000050	0.53	$66.42M ₿745.16	$4.63 ₿0.000051	$4.47 ₿0.000050	$5.46M ₿60.95	$149.87M ₿1.68K	$66.42M ₿745.16
553	Bridged Wrapped stETH (Gnosis) WSTETH	$3,627.37 ₿0.040	-3.54	$65.2M ₿732.71	$3,766.9 ₿0.041	$3,559.08 ₿0.040	$1.7M ₿18.98	$65.2M ₿732.71	$65.2M ₿732.71
554	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000011	0.35	$65.19M ₿734.94	$1 ₿0.000011	$0.9933 ₿0.000010	$8.08M ₿90.05	$65.19M ₿734.94	$65.19M ₿734.94
555	波币 WAVES	$0.6571 ₿0.0000073	-2.79	$65.01M ₿732.82	$0.6882 ₿0.0000076	$0.6444 ₿0.0000072	$14.05M ₿160.87	$65.01M ₿732.82	$65.01M ₿732.82
559	Vana VANA	$2.12 ₿0.000023	-1.86	$64.54M ₿724.51	$2.17 ₿0.000024	$2.06 ₿0.000023	$6.62M ₿73.17	$251.46M ₿2.82K	$64.54M ₿724.51
563	Casper Network CSPR	$0.004621 ₿0.000000051	-2.47	$63.6M ₿713.52	$0.004758 ₿0.000000052	$0.004376 ₿0.000000048	$4.17M ₿46.75	$65.85M ₿738.72	$63.6M ₿713.52
564	Decentralized Social DESO	$6.03 ₿0.000067	0.56	$63.46M ₿711.93	$6.04 ₿0.000068	$5.94 ₿0.000065	$35.45K ₿0.4	$65.12M ₿730.6	$63.46M ₿711.93
565	Orca ORCA	$1.07 ₿0.000011	-0.33	$63.35M ₿714.11	$1.08 ₿0.000012	$1.04 ₿0.000011	$6.51M ₿76.54	$78.98M ₿890.3	$63.35M ₿714.11
566	Compound Wrapped BTC CWBTC	$1,795.42 ₿0.020	-1.53	$63.07M ₿711.7	$1,829.5 ₿0.020	$1,764.32 ₿0.020	$0 ₿0	$63.07M ₿711.7	$63.07M ₿711.7
567	UMA UMA	$0.7106 ₿0.0000079	-0.14	$63.05M ₿707.56	$0.7193 ₿0.0000080	$0.6937 ₿0.0000077	$6.46M ₿72.22	$89.72M ₿1.01K	$63.05M ₿707.56
568	Stargate Finance STG	$0.1639 ₿0.0000018	11.18	$62.9M ₿706.05	$0.1692 ₿0.0000019	$0.1435 ₿0.0000015	$25.76M ₿288.11	$105.09M ₿1.18K	$62.9M ₿706.05
569	Geodnet GEOD	$0.1429 ₿0.0000015	-0.39	$62.6M ₿703.51	$0.1442 ₿0.0000016	$0.1415 ₿0.0000015	$363.6K ₿4.72	$139.33M ₿1.57K	$62.6M ₿703.51
570	AI Companions AIC	$0.0613 ₿0.00000068	-19.60	$62.27M ₿699.03	$0.07911 ₿0.00000088	$0.06215 ₿0.00000069	$5.28M ₿58.94	$62.27M ₿699.03	$62.27M ₿699.03
572	Omni Network [Old] OMNI	$1.23 ₿0.000013	-4.90	$62.12M ₿697.21	$1.31 ₿0.000014	$1.17 ₿0.000013	$33.92K ₿0.38	$121.54M ₿1.36K	$62.12M ₿697.21
573	SSV Network SSV	$4.24 ₿0.000047	13.88	$62.05M ₿699.46	$4.57 ₿0.000050	$3.72 ₿0.000040	$42.97M ₿480.54	$62.05M ₿699.46	$62.05M ₿699.46
575	Ankr ANKR	$0.00623 ₿0.000000069	-1.50	$61.7M ₿692.96	$0.006365 ₿0.000000071	$0.006112 ₿0.000000069	$5.46M ₿60.61	$61.7M ₿692.96	$61.7M ₿692.96
577	路印协议 LRC	$0.04984 ₿0.00000055	1.40	$61.53M ₿693.68	$0.05102 ₿0.00000057	$0.048 ₿0.00000053	$13.21M ₿147.79	$67.85M ₿764.87	$61.53M ₿693.68
580	Avalanche Bridged WETH (Avalanche) WETH	$2,948.9 ₿0.032	-4.33	$61.1M ₿685.51	$3,082.26 ₿0.033	$2,907.04 ₿0.032	$19.99M ₿222.18	$61.1M ₿685.51	$61.1M ₿685.51
583	Mask Network MASK	$0.6129 ₿0.0000068	0.53	$60.8M ₿682.39	$0.6277 ₿0.0000070	$0.5968 ₿0.0000066	$19.59M ₿218.5	$60.8M ₿682.39	$60.8M ₿682.39
585	Victoria VR VR	$0.003617 ₿0.000000040	-3.19	$60.49M ₿678.65	$0.003748 ₿0.000000041	$0.00359 ₿0.000000040	$656.58K ₿7.35	$60.49M ₿678.65	$60.49M ₿678.65
586	USDX USDX	$0.5446 ₿0.0000060	1.23	$60.36M ₿677.37	$0.5441 ₿0.0000061	$0.5235 ₿0.0000058	$1.58K ₿0.02	$60.36M ₿677.37	$60.36M ₿677.37
588	AltLayer ALT	$0.01172 ₿0.00000013	0.36	$60.18M ₿676.31	$0.01185 ₿0.00000013	$0.0113 ₿0.00000012	$8.95M ₿99.45	$115.74M ₿1.3K	$60.18M ₿676.31
589	Alchemy Pay ACH	$0.0122 ₿0.00000013	-3.05	$60.12M ₿674.69	$0.01287 ₿0.00000014	$0.01179 ₿0.00000013	$44.26M ₿505.39	$121.6M ₿1.37K	$60.12M ₿674.69
593	ICON ICX	$0.0553 ₿0.00000061	-0.05	$59.32M ₿668.75	$0.05609 ₿0.00000063	$0.05409 ₿0.00000060	$1.43M ₿18.02	$60.13M ₿677.9	$59.32M ₿668.75
596	Biconomy BICO	$0.04104 ₿0.00000045	-0.63	$58.6M ₿648.66	$0.04217 ₿0.00000047	$0.04026 ₿0.00000044	$9.56M ₿107	$58.6M ₿648.67	$58.6M ₿648.66
598	阿朵币 ARDR	$0.0583 ₿0.00000065	0.69	$58.2M ₿652.91	$0.05891 ₿0.00000066	$0.05656 ₿0.00000063	$2.1M ₿35.86	$58.2M ₿652.91	$58.2M ₿652.91
599	Snek SNEK	$0.0007816 ₿0.0000000087	-5.10	$58.09M ₿654.81	$0.0008285 ₿0.0000000091	$0.0007505 ₿0.0000000083	$7.58M ₿84.57	$58.47M ₿659.16	$58.09M ₿654.81
601	SKALE SKL	$0.009651 ₿0.00000010	-3.25	$58.03M ₿651.24	$0.01004 ₿0.00000011	$0.009441 ₿0.00000010	$6.16M ₿69.36	$58.16M ₿652.75	$58.03M ₿651.24
602	CHEX Token CHEX	$0.05782 ₿0.00000064	-5.64	$57.58M ₿646.68	$0.06146 ₿0.00000068	$0.05366 ₿0.00000060	$744.37K ₿8.33	$57.58M ₿646.68	$57.58M ₿646.68
604	Pundi X PUNDIX	$0.224 ₿0.0000025	-1.38	$57.52M ₿645.34	$0.2289 ₿0.0000025	$0.22 ₿0.0000024	$2.47M ₿27.47	$57.52M ₿645.34	$57.52M ₿645.34
605	pumpBTC PUMPBTC	$80,774 ₿0.90	-4.14	$57.08M ₿640.34	$87,519 ₿0.97	$80,611 ₿0.90	$6.14 ₿0	$57.08M ₿640.34	$57.08M ₿640.34
606	Swell Ethereum SWETH	$3,297.05 ₿0.036	-3.67	$57.06M ₿643.21	$3,422.72 ₿0.037	$3,228.46 ₿0.036	$149.83K ₿1.67	$57.06M ₿643.21	$57.06M ₿643.21
607	QuantixAI QAI	$71.16 ₿0.00079	-1.16	$56.93M ₿638.96	$71.99 ₿0.00080	$69.61 ₿0.00078	$9.58M ₿107.16	$708.25M ₿7.95K	$56.93M ₿638.96
609	恩金币 ENJ	$0.02981 ₿0.00000033	-5.92	$56.88M ₿641.21	$0.03169 ₿0.00000034	$0.02954 ₿0.00000033	$8.03M ₿89.66	$57.9M ₿652.73	$56.88M ₿641.21
613	API3 API3	$0.4043 ₿0.0000045	1.12	$56.07M ₿629.32	$0.4098 ₿0.0000045	$0.3865 ₿0.0000043	$11.25M ₿124.85	$63.61M ₿713.88	$56.07M ₿629.32
614	Ontology ONT	$0.05989 ₿0.00000066	0.01*	$55.54M ₿623.38	$0.05996 ₿0.00000067	$0.05776 ₿0.00000064	$6.83M ₿80.33	$59.45M ₿667.25	$55.54M ₿623.38
615	Magic Internet Money MIM	$0.9984 ₿0.000011	0.05	$55.5M ₿622.7	$1 ₿0.000011	$0.9964 ₿0.000010	$45.62K ₿0.44	$174.56M ₿1.96K	$55.5M ₿622.7
617	Tellor TRB	$20.32 ₿0.00022	0.07	$55.22M ₿619.46	$20.71 ₿0.00023	$19.86 ₿0.00022	$13.72M ₿152.78	$56.65M ₿635.6	$55.22M ₿619.46
620	EthereumPoW ETHW	$0.5085 ₿0.0000056	0.05	$54.52M ₿611.98	$0.5163 ₿0.0000057	$0.4969 ₿0.0000055	$3.7M ₿41.34	$54.52M ₿611.98	$54.52M ₿611.98
621	Terra LUNA	$0.07993 ₿0.00000089	0.11	$54.48M ₿611.56	$0.08071 ₿0.00000090	$0.07808 ₿0.00000087	$10.64M ₿118.67	$85.44M ₿959.16	$54.48M ₿611.56
622	Status SNT	$0.01392 ₿0.00000015	-2.20	$54.39M ₿613.12	$0.01424 ₿0.00000015	$0.01358 ₿0.00000015	$3.87M ₿43.22	$93.45M ₿1.05K	$54.39M ₿613.12
623	Illuvium ILV	$5.75 ₿0.000064	-4.32	$54.13M ₿607.33	$6.01 ₿0.000066	$5.58 ₿0.000062	$8.63M ₿96.93	$54.77M ₿614.51	$54.13M ₿607.33
625	Notcoin NOT	$0.0005504 ₿0.0000000061	1.89	$54.02M ₿607.02	$0.0005583 ₿0.0000000062	$0.0005241 ₿0.0000000058	$11.67M ₿129.96	$55.66M ₿625.48	$54.02M ₿607.02
628	Binance USD BUSD	$0.9839 ₿0.000011	-1.64	$53.7M ₿602.41	$1 ₿0.000011	$0.9667 ₿0.000010	$14.61K ₿0.16	$53.7M ₿602.41	$53.7M ₿602.41
629	SOLO Coin SOLO	$0.1341 ₿0.0000015	-2.91	$53.65M ₿602.1	$0.1381 ₿0.0000015	$0.134 ₿0.0000015	$3.14M ₿35.06	$53.65M ₿602.1	$53.65M ₿602.1
631	Escoin Token ELG	$0.2888 ₿0.0000032	0.53	$53M ₿594.84	$0.2917 ₿0.0000032	$0.2864 ₿0.0000031	$355.62K ₿3.98	$71.93M ₿807.29	$53M ₿594.84
632	Band Protocol BAND	$0.3129 ₿0.0000034	-1.25	$52.9M ₿593.43	$0.3187 ₿0.0000035	$0.3041 ₿0.0000034	$4.7M ₿52.66	$53.11M ₿595.83	$52.9M ₿593.43
633	Law Blocks LBT	$0.2147 ₿0.0000023	0.10	$52.62M ₿590.67	$0.2148 ₿0.0000024	$0.2139 ₿0.0000023	$537.63K ₿6.02	$214.77M ₿2.41K	$52.62M ₿590.67
634	Harmony ONE	$0.003582 ₿0.000000039	0.05	$52.44M ₿588.58	$0.003637 ₿0.000000040	$0.003454 ₿0.000000039	$4.11M ₿45.79	$52.45M ₿588.65	$52.44M ₿588.58
638	GMT GMT	$0.01687 ₿0.00000018	0.12	$52.2M ₿585.92	$0.01768 ₿0.00000019	$0.01634 ₿0.00000018	$13.65M ₿151.72	$85.12M ₿955.47	$52.2M ₿585.92
639	World Mobile Token WMTX	$0.06485 ₿0.00000072	-4.34	$52.16M ₿588	$0.0678 ₿0.00000075	$0.0645 ₿0.00000072	$11.04M ₿122.98	$129.25M ₿1.46K	$52.16M ₿588
640	APEX APEX	$0.3803 ₿0.0000042	4.00	$52.11M ₿584.91	$0.3908 ₿0.0000043	$0.3611 ₿0.0000040	$6.07M ₿68.03	$189.56M ₿2.13K	$52.11M ₿584.91
643	BORA BORA	$0.04559 ₿0.00000050	-2.92	$51.98M ₿583.16	$0.04867 ₿0.00000055	$0.04484 ₿0.00000050	$6.35M ₿72.54	$54.37M ₿609.97	$51.98M ₿583.16
644	Hex Trust USD USDX	$0.9975 ₿0.000011	-0.12	$51.72M ₿580.22	$0.9988 ₿0.000011	$0.9971 ₿0.000010	$51.43K ₿0.58	$51.72M ₿580.22	$51.72M ₿580.22
650	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}