$3.54T
Toplam piyasa değeri
$174.86B
Toplam hacim
BTC 60.89%     ETH 8.71%
Baskınlığı

Sonuç Sayfası 4 için Piyasa Değeriyle En Büyük Alveychain Ecosystem Coin'leri

Alveychain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin
Alveychain Ecosystem (3537)
#
#
Ad
Son fiyat 24 sa. %
Grafik 7g
24 sa. %
P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
334 Kadena  KDA $0.564
₿0.000017
-6.88 $178.88M
₿4.76K
$0.6182
₿0.000018
$0.564
₿0.000017
$15.74M
₿157.38
$178.95M
₿17.6K
$178.88M
₿4.76K
Kadena(kda) Fiyat Tahmini
335 CoW Protocol  COW $0.4239
₿0.0000034
-7.81 $178.13M
₿761.43
$0.4632
₿0.0000036
$0.4239
₿0.0000034
$37.16M
₿3.2
$423.97M
₿3.5K
$178.13M
₿761.43
CoW Protocol(cow) Fiyat Tahmini
335 Fwog Takes  FWOG $0.005765
127.07 $228.44M
$0.005721
$0.002539
$2.57M
$242.35M
$228.44M
Fwog Takes(fwog) Fiyat Tahmini
336 WOO Network  WOO $0.0931
₿0.0000058
-7.16 $178.19M
₿10.85K
$0.1031
₿0.0000061
$0.09312
₿0.0000058
$20.54M
₿352.03
$206.13M
₿13.1K
$178.19M
₿10.85K
WOO Network(woo) Fiyat Tahmini
337 CoinEx Token  CET $0.0663
₿0.00000055
5.00 $178.05M
₿1.61K
$0.06652
₿0.00000055
$0.06314
₿0.00000053
$292.24K
₿1.51
$178.05M
₿112.18
$178.05M
₿1.61K
CoinEx Token(cet) Fiyat Tahmini
338 Tribe  TRIBE $0.3879
₿0.0000070
-0.42 $176.53M
₿3.2K
$0.3926
₿0.0000072
$0.388
₿0.0000069
$77.47K
₿1.5
$387.97M
₿7.03K
$176.53M
₿3.2K
Tribe(tribe) Fiyat Tahmini
339 Osmosis  OSMO $0.2424
₿0.000018
-3.30 $176.49M
₿11.95K
$0.257
₿0.000018
$0.2423
₿0.000018
$13.13M
₿374.07
$241.65M
₿18.24K
$176.49M
₿11.95K
Osmosis(osmo) Fiyat Tahmini
341 aelf  ELF $0.2376
₿0.0000088
-1.71 $175.81M
₿6.45K
$0.2439
₿0.0000091
$0.2368
₿0.0000088
$5.89M
₿92.01
$236.76M
₿8.83K
$175.81M
₿6.45K
aelf(elf) Fiyat Tahmini
342 aixbt by Virtuals  AIXBT $0.1866
-8.71 $173.48M
$0.2177
$0.1854
$107.82M
$186.67M
$173.48M
aixbt by Virtuals(aixbt) Fiyat Tahmini
343 Euler  EUL $9.28
₿0.000083
-4.86 $173.39M
₿1.57K
$9.87
₿0.000085
$9.18
₿0.000080
$4.87M
₿5.43
$252.24M
₿2.28K
$173.39M
₿1.57K
Euler(eul) Fiyat Tahmini
344 Resolv RLP  RLP $1.19
0.03 $172.66M
$1.19
$1.19
$837.48K
$172.66M
$172.66M
Resolv RLP(rlp) Fiyat Tahmini
345 XYO Network  XYO $0.01238
₿0.00000014
-3.76 $172.53M
₿2.03K
$0.01308
₿0.00000015
$0.01233
₿0.00000014
$14.28M
₿32.02
$172.53M
₿2.03K
$172.53M
₿2.03K
XYO Network(xyo) Fiyat Tahmini
346 GMT  GMT $0.05984
₿0.0000042
-4.70 $172.04M
₿8.25K
$0.06411
₿0.0000046
$0.05945
₿0.0000041
$36.04M
₿2.37K
$306.05M
₿22.95K
$172.04M
₿8.25K
GMT(gmt) Fiyat Tahmini
348 crvUSD  CRVUSD $0.9998
₿0.000014
-0.02 $168.72M
₿2.1K
$1
₿0.000014
$0.9994
₿0.000014
$18.88M
₿330.85
$168.72M
₿2.1K
$168.72M
₿2.1K
349 Steakhouse USDC Morpho Vault  STEAKUSDC $1.08
0.01 $167.48M
$1.09
$1.08
$0
$167.48M
$167.48M
Steakhouse USDC Morpho Vault(steakusdc) Fiyat Tahmini
350 Freysa AI  FAI $0.02041
-6.42 $167.15M
$0.02244
$0.0204
$2.74M
$167.15M
$167.15M
Freysa AI(fai) Fiyat Tahmini
352 Instadapp  FLUID $4.21
₿0.000028
-1.83 $166.14M
₿512.01
$4.73
₿0.000029
$4.21
₿0.000028
$11M
₿0.61
$421.27M
₿2.85K
$166.14M
₿512.01
Instadapp(fluid) Fiyat Tahmini
353 io.net  IO $1.04
-10.83 $165.88M
$1.18
$1.04
$67.22M
$830.93M
$165.88M
io.net(io) Fiyat Tahmini
354 BOOK OF MEME  BOME $0.002395
₿0.00000018
-4.13 $165.33M
₿10.32K
$0.00278
₿0.00000018
$0.002381
₿0.00000017
$137.02M
₿5.7K
$165.33M
₿12.9K
$165.33M
₿10.32K
BOOK OF MEME(bome) Fiyat Tahmini
355 Enjin Coin  ENJ $0.08957
₿0.0000063
-5.96 $164.89M
₿9.11K
$0.09754
₿0.0000067
$0.08908
₿0.0000062
$22.23M
₿558.31
$169.89M
₿11.38K
$164.89M
₿9.11K
Enjin Coin(enj) Fiyat Tahmini
356 Qubic  QUBIC $0.000001359
₿0.000000000089
-5.99 $164.11M
₿0
$0.00000148
₿0.000000000092
$0.00000134
₿0.000000000087
$3.36M
₿23.81
$196.85M
$164.11M
₿0
Qubic(qubic) Fiyat Tahmini
357 Orca  ORCA $2.72
₿0.000044
-3.32 $162.96M
₿2.23K
$2.91
₿0.000048
$2.7
₿0.000044
$30.91M
₿47.88
$203.85M
₿4.47K
$162.96M
₿2.23K
Orca(orca) Fiyat Tahmini
359 Wemix Token  WEMIX $0.3844
₿0.000028
-1.83 $162.05M
₿10.28K
$0.4324
₿0.000030
$0.371
₿0.000028
$4.98M
₿115.52
$208.04M
₿27.64K
$162.05M
₿10.28K
Wemix Token(wemix) Fiyat Tahmini
360 Goatseus Maximus  GOAT $0.1621
-3.57 $162.23M
$0.1941
$0.1608
$119.87M
$162.23M
$162.23M
Goatseus Maximus(goat) Fiyat Tahmini
362 GMX  GMX $15.63
₿0.00054
-3.99 $158.5M
₿5.15K
$16.61
₿0.00056
$15.61
₿0.00054
$16.5M
₿345.74
$158.5M
₿5.15K
$158.5M
₿5.15K
GMX(gmx) Fiyat Tahmini
363 Horizen  ZEN $9.86
₿0.00016
-5.75 $158.13M
₿2.44K
$10.86
₿0.00016
$9.78
₿0.00016
$24.16M
₿215.31
$158.14M
₿2.44K
$158.13M
₿2.44K
Horizen(zen) Fiyat Tahmini
364 NXM  NXM $59.77
₿0.0010
-2.76 $157.7M
₿4.21K
$63.45
₿0.0010
$59.39
₿0.0010
$0
₿0
$157.69M
₿4.21K
$157.7M
₿4.21K
NXM(nxm) Fiyat Tahmini
365 Kinesis Gold  KAU $108.02
₿0.0011
2.06 $155.01M
₿1.53K
$108.22
₿0.0011
$105.84
₿0.0010
$84.08M
₿9.1
$155.01M
$155.01M
₿1.53K
Kinesis Gold(kau) Fiyat Tahmini
366 Constellation  DAG $0.04883
₿0.00000079
-2.32 $153.08M
₿2.38K
$0.05301
₿0.00000082
$0.04819
₿0.00000076
$3.75M
₿17.72
$173.37M
₿2.82K
$153.08M
₿2.38K
Constellation(dag) Fiyat Tahmini
368 Cookie DAO  COOKIE $0.2964
8.03 $152.72M
$0.317
$0.2685
$200.51M
$296.99M
$152.72M
Cookie DAO(cookie) Fiyat Tahmini
369 Purr  PURR $0.2552
15.68 $152.42M
$0.2917
$0.2202
$35.75M
$152.42M
$152.42M
Purr(purr) Fiyat Tahmini
370 KUB Coin  KUB $1.69
₿0.000035
-0.34 $150.82M
₿3.15K
$1.82
₿0.000035
$1.69
₿0.000034
$3.4M
₿2.62
$186.72M
₿3.9K
$150.82M
₿3.15K
KUB Coin(kub) Fiyat Tahmini
371 Magic Eden  ME $1
-4.24 $150.49M
$1.1
$1
$29.44M
$1B
$150.49M
Magic Eden(me) Fiyat Tahmini
372 Bio Protocol  BIO $0.08938
-8.16 $149.91M
$0.1013
$0.08929
$87.96M
$296.76M
$149.91M
Bio Protocol(bio) Fiyat Tahmini
373 MEOW  MEOW $0.001651
-7.76 $148.66M
$0.001801
$0.001607
$101.34K
$148.66M
$148.66M
MEOW(meow) Fiyat Tahmini
375 COTI  COTI $0.06999
₿0.0000022
-7.50 $148.26M
₿3.57K
$0.07704
₿0.0000024
$0.06998
₿0.0000022
$14.59M
₿177.47
$148.26M
₿4.54K
$148.26M
₿3.57K
COTI(coti) Fiyat Tahmini
376 Sushi  SUSHI $0.7533
₿0.000022
-5.83 $145.26M
₿4.28K
$0.8289
₿0.000023
$0.7533
₿0.000022
$61.22M
₿600.05
$213.46M
₿5.55K
$145.26M
₿4.28K
Sushi(sushi) Fiyat Tahmini
377 SWFT Blockchain  SWFTC $0.01442
₿0.000000083
-1.77 $144.24M
₿738.49
$0.01497
₿0.000000089
$0.01442
₿0.000000082
$2.66M
₿68.77
$144.24M
₿824.3
$144.24M
₿738.49
SWFT Blockchain(swftc) Fiyat Tahmini
378 Hamster Kombat  HMSTR $0.002219
₿0.000000016
-4.99 $142.89M
$0.002386
$0.00221
$16.27M
$221.97M
$142.89M
Hamster Kombat(hmstr) Fiyat Tahmini
379 Metaplex  MPLX $0.1792
₿0.0000053
3.29 $142.65M
₿2.37K
$0.185
₿0.0000059
$0.1735
₿0.0000050
$9.41M
₿30.64
$179.22M
₿5.34K
$142.65M
₿2.37K
Metaplex(mplx) Fiyat Tahmini
380 SKALE  SKL $0.02466
₿0.0000016
-6.59 $142.53M
₿8.64K
$0.02686
₿0.0000017
$0.02467
₿0.0000016
$19.79M
₿644.9
$149.93M
₿8.83K
$142.53M
₿8.64K
SKALE(skl) Fiyat Tahmini
381 Big Time  BIGTIME $0.07511
₿0.0000042
-5.44 $142.58M
₿3.31K
$0.08181
₿0.0000044
$0.07499
₿0.0000042
$33.29M
₿323.18
$375.55M
₿21.24K
$142.58M
₿3.31K
Big Time(bigtime) Fiyat Tahmini
384 Ontology  ONT $0.153
₿0.0000050
-4.38 $139.84M
₿4.5K
$0.1627
₿0.0000051
$0.1524
₿0.0000048
$11.5M
₿246.99
$153.05M
₿5K
$139.84M
₿4.5K
Ontology(ont) Fiyat Tahmini
385 STASIS EURO  EURS $1.13
₿0.000016
-0.10 $139.79M
₿2K
$1.14
₿0.000016
$1.12
₿0.000015
$89.09K
₿8.53
$139.79M
₿2K
$139.79M
₿2K
386 Amnis Aptos  AMAPT $5.54
₿0.00017
-3.39 $139.73M
₿0
$5.94
₿0.00019
$5.54
₿0.00017
$1.45M
₿56.45
$139.76M
$139.73M
₿0
Amnis Aptos(amapt) Fiyat Tahmini
388 Zignaly  ZIG $0.09884
₿0.0000014
-2.69 $139.24M
₿2.08K
$0.1026
₿0.0000015
$0.09793
₿0.0000014
$4.39M
₿151.07
$193.1M
₿2.88K
$139.24M
₿2.08K
Zignaly(zig) Fiyat Tahmini
389 Verasity  VRA $0.00183
₿0.00000010
-4.37 $139.39M
₿1.06K
$0.002077
₿0.00000011
$0.001808
₿0.00000010
$10.95M
₿220.35
$175.63M
₿10.62K
$139.39M
₿1.06K
Verasity(vra) Fiyat Tahmini
390 Non-Playable Coin  NPC $0.0172
₿0.000000083
-4.06 $138.48M
₿665.72
$0.01844
₿0.000000084
$0.01693
₿0.000000057
$4.08M
₿18.2
$138.48M
₿665.72
$138.48M
₿665.72
Non-Playable Coin(npc) Fiyat Tahmini
391 Lift Dollar  USDL $0.9995
-0.06 $137.6M
$1
$0.9993
$1.5M
$137.6M
$137.6M
Lift Dollar(usdl) Fiyat Tahmini
392 PAAL AI  PAAL $0.1519
₿0.0000081
-5.99 $136.39M
₿5.33K
$0.1693
₿0.0000089
$0.1486
₿0.0000081
$19.36M
₿80.85
$151.96M
₿8.18K
$136.39M
₿5.33K
PAAL AI(paal) Fiyat Tahmini
393 Loopring  LRC $0.1093
₿0.0000048
-5.52 $136.2M
₿6.01K
$0.118
₿0.0000050
$0.1092
₿0.0000047
$17.08M
₿401.71
$150.18M
₿6.63K
$136.2M
₿6.01K
Loopring(lrc) Fiyat Tahmini
395 Terra  LUNA $0.1964
₿0.000012
-5.25 $135.02M
₿8.42K
$0.2113
₿0.000012
$0.1954
₿0.000012
$27.45M
₿673.59
$211.76M
₿13.21K
$135.02M
₿8.42K
Terra(luna) Fiyat Tahmini
396 Rollbit Coin  RLB $0.0642
₿0.0000017
-0.58 $134.39M
₿4.95K
$0.06554
₿0.0000017
$0.06364
₿0.0000016
$381.33K
₿23.48
$134.39M
₿4.95K
$134.39M
₿4.95K
Rollbit Coin(rlb) Fiyat Tahmini
398 Illuvium  ILV $14.2
₿0.0017
-9.27 $133.87M
₿11.35K
$15.65
₿0.0019
$14.2
₿0.0017
$19.44M
₿361.29
$136.32M
₿17.12K
$133.87M
₿11.35K
Illuvium(ilv) Fiyat Tahmini
399 AI Companions  AIC $0.1333
-4.35 $133.33M
$0.1479
$0.1292
$18.44M
$133.33M
$133.33M
AI Companions(aic) Fiyat Tahmini
400 Nano  XNO $0.9878
₿0.000020
-3.77 $131.63M
₿2.72K
$1.05
₿0.000021
$0.9655
₿0.000020
$8.68M
₿53.42
$131.63M
₿2.72K
$131.63M
₿2.72K
Nano(xno) Fiyat Tahmini
401 Metis Token  METIS $20.47
₿0.0012
-5.80 $130.53M
₿6.99K
$22.61
₿0.0013
$20.35
₿0.0012
$15.73M
₿394.11
$204.73M
₿12.94K
$130.53M
₿6.99K
Metis Token(metis) Fiyat Tahmini
402 STP Network  AWE $0.06543
₿0.00000097
-5.72 $130.3M
₿1.9K
$0.0694
₿0.0000010
$0.06544
₿0.00000097
$7.99M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
STP Network(awe) Fiyat Tahmini
403 Centrifuge  CFG $0.238
₿0.000012
11.54 $130.09M
₿5.98K
$0.2453
₿0.000012
$0.2024
₿0.000011
$4.06M
₿16.97
$134.52M
₿6.64K
$130.09M
₿5.98K
Centrifuge(cfg) Fiyat Tahmini
404 Degen  DEGEN $0.005601
₿0.00000050
-7.05 $129.86M
₿6.24K
$0.006531
₿0.00000053
$0.005604
₿0.00000048
$111.33M
₿843.4
$207.1M
₿18.47K
$129.86M
₿6.24K
Degen(degen) Fiyat Tahmini
405 Cronos Bridged USDC (Cronos)  USDC $0.9976
₿0.000014
-0.34 $129.18M
₿0
$1.01
₿0.000014
$0.9931
₿0.000014
$978.61K
₿192.08
$129.18M
$129.18M
₿0
Cronos Bridged USDC (Cronos)(usdc) Fiyat Tahmini
406 Zano  ZANO $8.74
₿0.000052
-1.25 $129.26M
₿740.27
$9.02
₿0.000052
$8.7
₿0.000050
$1.12M
₿1.57
$129.29M
$129.26M
₿740.27
Zano(zano) Fiyat Tahmini
407 Clearpool  CPOOL $0.1698
₿0.0000033
-5.44 $129.06M
₿1.5K
$0.1864
₿0.0000038
$0.1648
₿0.0000033
$8.89M
₿52.84
$169.83M
₿3.36K
$129.06M
₿1.5K
Clearpool(cpool) Fiyat Tahmini
408 ConstitutionDAO  PEOPLE $0.02544
₿0.00000051
-5.45 $128.91M
₿2.58K
$0.03016
₿0.00000053
$0.02542
₿0.00000050
$187.7M
₿537.14
$128.91M
₿2.58K
$128.91M
₿2.58K
ConstitutionDAO(people) Fiyat Tahmini
409 LCX  LCX $0.1364
₿0.0000048
-3.39 $128.39M
₿3.8K
$0.1472
₿0.0000051
$0.1354
₿0.0000047
$797.37K
₿31.62
$129.62M
₿4.66K
$128.39M
₿3.8K
LCX(lcx) Fiyat Tahmini
410 Swipe  SXP $0.1994
₿0.0000064
-4.97 $128.24M
₿3.88K
$0.2136
₿0.0000067
$0.1955
₿0.0000064
$9.89M
₿255.77
$128.48M
₿3.89K
$128.24M
₿3.88K
Swipe(sxp) Fiyat Tahmini
411 Waves  WAVES $1.28
₿0.000044
-4.15 $128.02M
₿4.45K
$1.36
₿0.000048
$1.27
₿0.000044
$14.39M
₿687.05
$128.02M
₿4.45K
$128.02M
₿4.45K
Waves(waves) Fiyat Tahmini
412 Usual  USUAL $0.138
-8.89 $127.8M
$0.1589
$0.137
$60.67M
$142.7M
$127.8M
Usual(usual) Fiyat Tahmini
413 Kinesis Silver  KAG $33.46
₿0.00041
0.30 $127.83M
₿1.45K
$33.5
₿0.00041
$33.07
₿0.00039
$381.48K
₿6.66
$127.83M
$127.83M
₿1.45K
Kinesis Silver(kag) Fiyat Tahmini
414 Hiveterminal token  HIVE $0.2658
₿0.0000057
-2.35 $126.73M
₿2.43K
$0.278
₿0.0000059
$0.2625
₿0.0000056
$5.15M
₿45.32
$0
$126.73M
₿2.43K
Hiveterminal token(hive) Fiyat Tahmini
415 AUSD  AUSD $0.9988
-0.10 $125.96M
$1
$0.9973
$47.08M
$125.96M
$125.96M
AUSD(ausd) Fiyat Tahmini
416 World Mobile Token  WMTX $0.1714
₿0.0000056
-4.62 $125.01M
₿3.15K
$0.184
₿0.0000056
$0.1681
₿0.0000052
$9.47M
₿73.2
$342.9M
₿11.23K
$125.01M
₿3.15K
World Mobile Token(wmtx) Fiyat Tahmini
417 Manta Network  MANTA $0.3018
₿0.000039
-6.71 $124.84M
₿9.71K
$0.3431
₿0.000040
$0.3019
₿0.000038
$30.09M
₿655.95
$301.86M
₿38.83K
$124.84M
₿9.71K
Manta Network(manta) Fiyat Tahmini
418 SATS (Ordinals)  SATS $0.00000005893
₿0.0000000000067
0.75 $123.96M
₿14.14K
$0.00000006331
₿0.0000000000069
$0.00000005752
₿0.0000000000066
$50.57M
₿527.47
$123.96M
₿14.14K
$123.96M
₿14.14K
SATS (Ordinals)(sats) Fiyat Tahmini
419 NKYC Token  NKYC $30.93
₿0.00021
-3.38 $123.72M
₿838.9
$32.77
₿0.00021
$30.67
₿0.00020
$281.77K
₿2.26
$123.72M
₿838.9
$123.72M
₿838.9
NKYC Token(nkyc) Fiyat Tahmini
420 Alchemy Pay  ACH $0.02494
₿0.00000048
-5.91 $123.34M
₿2.38K
$0.02702
₿0.00000050
$0.02494
₿0.00000047
$36.4M
₿266.04
$249.48M
₿4.81K
$123.34M
₿2.38K
Alchemy Pay(ach) Fiyat Tahmini
421 Rekt  REKT $0.0000002926
4.18 $123.12M
$0.0000002977
$0.0000002741
$1.26M
$123.12M
$123.12M
Rekt(rekt) Fiyat Tahmini
423 Anzen USDz  USDZ $0.9894
-0.11 $122.28M
$0.9952
$0.9797
$261.72K
$122.28M
$122.28M
Anzen USDz(usdz) Fiyat Tahmini
427 Civic  CVC $0.1499
₿0.0000027
-4.61 $120.29M
₿2.25K
$0.1572
₿0.0000029
$0.148
₿0.0000027
$25.56M
₿173.1
$149.98M
₿2.8K
$120.29M
₿2.25K
Civic(cvc) Fiyat Tahmini
428 SingularityNET  AGIX $0.3918
₿0.000014
1.03 $120.35M
₿19.06K
$0.4246
₿0.000015
$0.3782
₿0.000014
$188.31K
₿2.42K
$181.57M
₿20.84K
$120.35M
₿19.06K
SingularityNET(agix) Fiyat Tahmini
429 Band Protocol  BAND $0.7705
₿0.000030
-7.17 $120.16M
₿4.29K
$0.8556
₿0.000032
$0.7708
₿0.000030
$13.83M
₿185.69
$124.28M
₿4.42K
$120.16M
₿4.29K
Band Protocol(band) Fiyat Tahmini
432 Verge  XVG $0.007195
₿0.00000012
-5.71 $118.89M
₿2.07K
$0.007929
₿0.00000015
$0.007202
₿0.00000012
$12.51M
₿1.91K
$119.13M
₿2.07K
$118.89M
₿2.07K
Verge(xvg) Fiyat Tahmini
433 GAL (migrated to Gravity - G)  GAL $0.9293
₿0.000062
6.91 $118.73M
₿6.61K
$0.9585
₿0.000066
$0.8693
₿0.000062
$16.94K
₿240.98
$185.88M
₿12.55K
$118.73M
₿6.61K
GAL (migrated to Gravity - G)(gal) Fiyat Tahmini
434 Cetus Protocol  CETUS $0.1635
₿0.0000022
-3.41 $118.59M
₿708.45
$0.1743
₿0.0000023
$0.161
₿0.0000022
$150.42M
₿152.7
$163.51M
₿1.11K
$118.59M
₿708.45
Cetus Protocol(cetus) Fiyat Tahmini
435 ICON  ICX $0.1112
₿0.0000045
-3.19 $118.52M
₿4.47K
$0.1171
₿0.0000047
$0.11
₿0.0000045
$3.98M
₿69.6
$120M
₿4.52K
$118.52M
₿4.47K
ICON(icx) Fiyat Tahmini
436 Delysium  AGI $0.06851
₿0.0000048
-7.92 $117.04M
₿3.29K
$0.07439
₿0.0000054
$0.06843
₿0.0000048
$5.63M
₿152.15
$205.56M
₿14.52K
$117.04M
₿3.29K
Delysium(agi) Fiyat Tahmini
437 Biconomy  BICO $0.1229
₿0.000010
-6.55 $117.18M
₿8.19K
$0.1346
₿0.000011
$0.1229
₿0.000010
$12.36M
₿667.14
$122.94M
₿11.01K
$117.18M
₿8.19K
Biconomy(bico) Fiyat Tahmini
438 Hivemapper  HONEY $0.02663
₿0.0000017
-7.21 $116.76M
₿2.24K
$0.02872
₿0.0000018
$0.02649
₿0.0000017
$1.57M
₿26.07
$171.85M
₿10.89K
$116.76M
₿2.24K
Hivemapper(honey) Fiyat Tahmini
439 Function ƒBTC  FBTC $108,392
-2.54 $116.7M
$112,660
$107,713
$4.8M
$1.57B
$116.7M
Function ƒBTC(fbtc) Fiyat Tahmini
440 ViciCoin  VCNT $20.45
₿0.00025
-1.47 $116.55M
₿678.49
$21.16
₿0.00026
$20.44
₿0.00024
$241.76K
₿9.75
$204.62M
₿2.6K
$116.55M
₿678.49
ViciCoin(vcnt) Fiyat Tahmini
441 cETH  CETH $51.41
₿0.0010
-3.16 $116.34M
₿5.58K
$54.71
₿0.0010
$51.07
₿0.0010
$100.12
₿0
$116.34M
₿5.58K
$116.34M
₿5.58K
cETH(ceth) Fiyat Tahmini
442 Sonic SVM  SONIC $0.3166
-5.57 $113.99M
$0.3534
$0.3166
$81.89M
$759.95M
$113.99M
Sonic SVM(sonic) Fiyat Tahmini
444 VVS Finance  VVS $0.000002359
₿0.000000000068
-3.14 $114.13M
₿3.07K
$0.000002479
₿0.000000000071
$0.00000233
₿0.000000000067
$377.36K
₿14.41
$222.21M
₿5.9K
$114.13M
₿3.07K
VVS Finance(vvs) Fiyat Tahmini
447 Yield Guild Games  YGG $0.2154
₿0.000018
-5.71 $112.45M
₿5.92K
$0.2372
₿0.000019
$0.2145
₿0.000017
$27.5M
₿2.81K
$215.36M
₿18.89K
$112.45M
₿5.92K
Yield Guild Games(ygg) Fiyat Tahmini
450 Status  SNT $0.02814
₿0.00000067
-4.96 $111.45M
₿2.67K
$0.02988
₿0.00000071
$0.02814
₿0.00000066
$8.34M
₿99.72
$191.49M
₿4.58K
$111.45M
₿2.67K
Status(snt) Fiyat Tahmini
451 Gravity (by Galxe)  G $0.01548
-4.13 $112.03M
$0.01639
$0.01529
$8.21M
$185.87M
$112.03M
Gravity (by Galxe)(g) Fiyat Tahmini
453 ChainGPT  CGPT $0.1358
₿0.0000045
-7.45 $111.87M
₿1.99K
$0.1539
₿0.0000047
$0.1359
₿0.0000044
$37.2M
₿126.9
$135.63M
₿4.56K
$111.87M
₿1.99K
ChainGPT(cgpt) Fiyat Tahmini
454 Alchemist AI  ALCH $0.1313
-5.87 $111.71M
$0.1412
$0.1313
$51.08M
$131.42M
$111.71M
Alchemist AI(alch) Fiyat Tahmini
455 Request  REQ $0.1502
₿0.0000022
-2.54 $111.85M
₿1.76K
$0.1541
₿0.0000024
$0.1496
₿0.0000022
$4.97M
₿70.13
$150.2M
₿2.29K
$111.85M
₿1.76K
Request(req) Fiyat Tahmini
456 AltLayer  ALT $0.03412
₿0.0000080
-6.33 $111.75M
₿10.13K
$0.03777
₿0.0000090
$0.03412
₿0.0000080
$30.04M
₿2.27K
$341.37M
₿80.71K
$111.75M
₿10.13K
AltLayer(alt) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin