Trang kết quả 4 cho Những đồng tiền mã hóa hàng đầu của Alveychain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
351	CHEX Token CHEX	$0.1392 ₿0.0000036	-1.63	$139.09M ₿3.61K	$0.1453 ₿0.0000036	$0.1378 ₿0.0000033	$1.9M ₿29.36	$139.09M ₿3.61K	$139.09M ₿3.61K
352	Banana For Scale BANANAS31	$0.01387	1.56	$138.73M	$0.01407	$0.01235	$69.7M	$138.73M	$138.73M
353	Vana VANA	$4.47	0.05	$137.43M	$4.63	$4.38	$12.28M	$535.46M	$137.43M
354	UXLINK UXLINK	$0.3406	6.06	$140.07M	$0.3452	$0.3183	$26.59M	$342.49M	$140.07M
357	Kamino KMNO	$0.06102	-1.17	$135.95M	$0.06351	$0.06051	$13.25M	$609.06M	$135.95M
358	DigiByte DGB	$0.00765 ₿0.00000022	-0.40	$135.85M ₿3.85K	$0.007692 ₿0.00000023	$0.007548 ₿0.00000022	$2.15M ₿165.21	$135.85M ₿4.78K	$135.85M ₿3.85K
359	Origin Ether OETH	$2,590.5 ₿0.051	0.74	$135.68M ₿2.28K	$2,631.63 ₿0.051	$2,554.68 ₿0.050	$240.87K ₿0.01	$135.68M ₿2.28K	$135.68M ₿2.28K
361	Freysa AI FAI	$0.01648	-1.64	$135.15M	$0.01676	$0.01631	$1.24M	$135.15M	$135.15M
362	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	0.10	$134.1M ₿0	$1.01 ₿0.000014	$0.9935 ₿0.000014	$746.81K ₿192.08	$134.1M	$134.1M ₿0
363	CoinEx Token CET	$0.05041 ₿0.00000055	-3.61	$134.21M ₿1.61K	$0.05259 ₿0.00000055	$0.04949 ₿0.00000053	$222.13K ₿1.51	$134.21M ₿112.18	$134.21M ₿1.61K
364	Drift Protocol DRIFT	$0.3945	1.69	$134.14M	$0.3987	$0.3857	$15.16M	$394.52M	$134.14M
366	KUB Coin KUB	$1.51 ₿0.000035	1.08	$133.93M ₿3.15K	$1.51 ₿0.000035	$1.48 ₿0.000034	$578.82K ₿2.62	$165.82M ₿3.9K	$133.93M ₿3.15K
367	GMT GMT	$0.04548 ₿0.0000042	0.67	$133.14M ₿8.25K	$0.04624 ₿0.0000046	$0.04498 ₿0.0000041	$20.03M ₿2.37K	$231.34M ₿22.95K	$133.14M ₿8.25K
368	ICON ICX	$0.1247 ₿0.0000045	-2.86	$133.4M ₿4.47K	$0.1288 ₿0.0000047	$0.1235 ₿0.0000045	$3M ₿69.6	$135.12M ₿4.52K	$133.4M ₿4.47K
369	WOO Network WOO	$0.0699 ₿0.0000058	-1.56	$133.43M ₿10.85K	$0.07138 ₿0.0000061	$0.0687 ₿0.0000058	$10M ₿352.03	$154.39M ₿13.1K	$133.43M ₿10.85K
371	Echelon Prime PRIME	$2.54 ₿0.00033	0.47	$131.56M ₿12.61K	$2.63 ₿0.00033	$2.48 ₿0.00032	$6.23M ₿124.64	$282.1M ₿37.4K	$131.56M ₿12.61K
372	Resolv RLP RLP	$1.2	-0.16	$131.48M	$1.2	$1.2	$4.3K	$131.48M	$131.48M
373	Prometeus PROM	$7.2 ₿0.00020	7.59	$131.36M ₿3.75K	$7.38 ₿0.00021	$6.68 ₿0.00020	$8.17M ₿76.57	$138.56M ₿3.95K	$131.36M ₿3.75K
374	cETH CETH	$52.12 ₿0.0010	0.75	$131.33M ₿5.58K	$52.87 ₿0.0010	$51.47 ₿0.0010	$987.6 ₿0	$131.33M ₿5.58K	$131.33M ₿5.58K
375	AUSD AUSD	$1	0.10	$130.31M	$1	$0.9984	$159.03M	$130.31M	$130.31M
376	Kadena KDA	$0.4024 ₿0.000017	-0.14	$130.04M ₿4.76K	$0.4128 ₿0.000018	$0.3982 ₿0.000017	$4.31M ₿157.38	$130.09M ₿17.6K	$130.04M ₿4.76K
377	Non-Playable Coin NPC	$0.01613 ₿0.000000083	1.39	$130.04M ₿665.72	$0.01648 ₿0.000000084	$0.01564 ₿0.000000057	$3.13M ₿18.2	$130.04M ₿665.72	$130.04M ₿665.72
378	Rei REI	$0.1281	4.31	$128.18M	$0.1328	$0.1216	$924.82K	$128.18M	$128.18M
380	Enjin Coin ENJ	$0.06896 ₿0.0000063	0.01	$128.05M ₿9.11K	$0.07005 ₿0.0000067	$0.0674 ₿0.0000062	$9.27M ₿558.31	$131.45M ₿11.38K	$128.05M ₿9.11K
381	Zignaly ZIG	$0.09 ₿0.0000014	4.47	$126.8M ₿2.08K	$0.09119 ₿0.0000015	$0.0848 ₿0.0000014	$2.98M ₿151.07	$175.85M ₿2.88K	$126.8M ₿2.08K
382	aura AURA	$0.131	-7.21	$126.21M	$0.1567	$0.1294	$9.95M	$126.21M	$126.21M
383	XYO Network XYO	$0.009044 ₿0.00000014	0.04	$126M ₿2.03K	$0.009194 ₿0.00000015	$0.008985 ₿0.00000014	$11.08M ₿32.02	$126M ₿2.03K	$126M ₿2.03K
384	aixbt by Virtuals AIXBT	$0.1327	-1.46	$125.7M	$0.1387	$0.1294	$58.67M	$132.76M	$125.7M
386	Mask Network MASK	$1.25 ₿0.000068	0.32	$124.97M ₿6.59K	$1.26 ₿0.000071	$1.23 ₿0.000068	$27.19M ₿1.02K	$124.97M ₿6.86K	$124.97M ₿6.59K
388	io.net IO	$0.738	-0.80	$124.45M	$0.7636	$0.7285	$23.89M	$589.92M	$124.45M
389	Rekt REKT	$0.0000002927	2.11	$123.17M	$0.0000002939	$0.0000002856	$2.82M	$123.17M	$123.17M
390	Alchemist AI ALCH	$0.1433	12.62	$121.67M	$0.1442	$0.1272	$25.75M	$143.14M	$121.67M
391	Anzen USDz USDZ	$0.9882	0.22	$121.39M	$0.9929	$0.9798	$32.44K	$121.39M	$121.39M
392	Liquity LQTY	$1.24 ₿0.000021	-3.12	$120.93M ₿2.1K	$1.31 ₿0.000023	$1.22 ₿0.000021	$22.64M ₿536.98	$123.93M ₿2.2K	$120.93M ₿2.1K
393	Sushi SUSHI	$0.6266 ₿0.000022	0.25	$120.77M ₿4.28K	$0.6421 ₿0.000023	$0.6214 ₿0.000022	$25.06M ₿600.05	$178.1M ₿5.55K	$120.77M ₿4.28K
394	Orca ORCA	$2.02 ₿0.000044	0.01*	$120.65M ₿2.23K	$2.08 ₿0.000048	$1.98 ₿0.000044	$24.03M ₿47.88	$150.92M ₿4.47K	$120.65M ₿2.23K
398	BORA BORA	$0.1029 ₿0.0000027	-3.65	$118.68M ₿2.9K	$0.1068 ₿0.0000030	$0.1026 ₿0.0000027	$3.32M ₿2.34	$124.14M ₿3.34K	$118.68M ₿2.9K
399	Amnis Aptos AMAPT	$4.7 ₿0.00017	-0.20	$118.52M ₿0	$4.82 ₿0.00019	$4.63 ₿0.00017	$1.02M ₿56.45	$118.54M	$118.52M ₿0
400	World Mobile Token WMTX	$0.1576 ₿0.0000056	2.02	$117.74M ₿3.15K	$0.1578 ₿0.0000056	$0.1483 ₿0.0000052	$9.15M ₿73.2	$315.39M ₿11.23K	$117.74M ₿3.15K
401	Nano XNO	$0.8812 ₿0.000020	-1.83	$117.41M ₿2.72K	$0.8995 ₿0.000021	$0.876 ₿0.000020	$568.87K ₿53.42	$117.41M ₿2.72K	$117.41M ₿2.72K
402	STP Network AWE	$0.06025 ₿0.00000097	-17.98	$117.22M ₿1.9K	$0.07346 ₿0.0000010	$0.05932 ₿0.00000097	$79.57M ₿90.69	$117.22M ₿1.9K	$117.22M ₿1.9K
403	crvUSD CRVUSD	$0.9998 ₿0.000014	-0.02	$117.14M ₿2.1K	$1 ₿0.000014	$0.9974 ₿0.000014	$28.78M ₿330.85	$117.14M ₿2.1K	$117.14M ₿2.1K
404	Horizen ZEN	$7.27 ₿0.00016	-0.04	$117.07M ₿2.44K	$7.41 ₿0.00016	$7.1 ₿0.00016	$9.91M ₿215.31	$117.07M ₿2.44K	$117.07M ₿2.44K
405	Undeads Games UDS	$1.16	2.93	$116.95M	$1.16	$1.12	$788.78K	$289.25M	$116.95M
406	FunFair FUN	$0.01099 ₿0.00000010	9.88	$116.49M ₿1.12K	$0.01241 ₿0.00000010	$0.009051 ₿0.000000098	$99.58M ₿113.44	$120.89M ₿1.16K	$116.49M ₿1.12K
408	Magic Eden ME	$0.7717	0.60	$115.83M	$0.7872	$0.7587	$18.66M	$771.64M	$115.83M
409	Purr PURR	$0.1939	-1.74	$115.76M	$0.2128	$0.1908	$7.75M	$115.76M	$115.76M
410	COTI COTI	$0.05229 ₿0.0000022	-0.47	$115.36M ₿3.57K	$0.05334 ₿0.0000024	$0.05168 ₿0.0000022	$7.86M ₿177.47	$115.36M ₿4.54K	$115.36M ₿3.57K
411	Swipe SXP	$0.1779 ₿0.0000064	1.00	$115.07M ₿3.88K	$0.1781 ₿0.0000067	$0.1743 ₿0.0000064	$4.34M ₿255.77	$115.26M ₿3.89K	$115.07M ₿3.88K
412	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.01	$114.88M	$1.05	$1.05	$0	$114.88M	$114.88M
413	Ontology ONT	$0.1253 ₿0.0000050	-0.21	$114.56M ₿4.5K	$0.1276 ₿0.0000051	$0.1241 ₿0.0000048	$8.03M ₿246.99	$125.24M ₿5K	$114.56M ₿4.5K
414	BOOK OF MEME BOME	$0.001643 ₿0.00000018	-0.74	$113.03M ₿10.32K	$0.001699 ₿0.00000018	$0.001588 ₿0.00000017	$52.15M ₿5.7K	$113.03M ₿12.9K	$113.03M ₿10.32K
416	Lorenzo stBTC STBTC	$109,076	0.78	$111.93M	$110,111	$107,881	$19.51K	$111.93M	$111.93M
417	ViciCoin VCNT	$19.55 ₿0.00025	0.07	$111.34M ₿678.49	$19.62 ₿0.00026	$19.48 ₿0.00024	$239.67K ₿9.75	$195.47M ₿2.6K	$111.34M ₿678.49
420	Ozone Chain OZO	$0.1328 ₿0.0000034	1.72	$110.63M ₿1.43K	$0.1367 ₿0.0000039	$0.1302 ₿0.0000027	$229.43K ₿3.96	$132.88M ₿3.48K	$110.63M ₿1.43K
422	Rocket Pool RPL	$5.1 ₿0.00040	-2.55	$109.87M ₿8.08K	$5.28 ₿0.00042	$5.09 ₿0.00039	$7.14M ₿111.19	$109.87M ₿8.08K	$109.87M ₿8.08K
425	Osmosis OSMO	$0.1459 ₿0.000018	-0.03	$107.34M ₿11.95K	$0.1478 ₿0.000018	$0.1445 ₿0.000018	$5.43M ₿374.07	$145.54M ₿18.24K	$107.34M ₿11.95K
426	SWFT Blockchain SWFTC	$0.01062 ₿0.000000083	0.55	$106.29M ₿738.49	$0.01085 ₿0.000000089	$0.01056 ₿0.000000082	$809.81K ₿68.77	$106.29M ₿824.3	$106.29M ₿738.49
427	Solayer Staked SOL SSOL	$166.63	-0.15	$106.16M	$170.39	$163.92	$248.96K	$106.16M	$106.16M
428	SKALE SKL	$0.01837 ₿0.0000016	-0.40	$106.02M ₿8.64K	$0.01887 ₿0.0000017	$0.01802 ₿0.0000016	$9.98M ₿644.9	$111.53M ₿8.83K	$106.02M ₿8.64K
429	Velo VELO	$0.01428 ₿0.00000020	-1.16	$105.48M ₿1.47K	$0.01457 ₿0.00000022	$0.01419 ₿0.00000018	$12.65M ₿922.35	$342.55M ₿4.79K	$105.48M ₿1.47K
430	Status SNT	$0.02654 ₿0.00000067	-1.52	$105.23M ₿2.67K	$0.027 ₿0.00000071	$0.02649 ₿0.00000066	$10.86M ₿99.72	$180.8M ₿4.58K	$105.23M ₿2.67K
431	Terra LUNA	$0.1528 ₿0.000012	0.63	$105.05M ₿8.42K	$0.1562 ₿0.000012	$0.1506 ₿0.000012	$12.74M ₿673.59	$164.76M ₿13.21K	$105.05M ₿8.42K
432	Goatseus Maximus GOAT	$0.1049	-4.89	$104.95M	$0.114	$0.1033	$42.3M	$104.95M	$104.95M
433	Request REQ	$0.1407 ₿0.0000022	-0.13	$104.83M ₿1.76K	$0.1435 ₿0.0000024	$0.1394 ₿0.0000022	$2.52M ₿70.13	$140.77M ₿2.29K	$104.83M ₿1.76K
434	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.66 ₿0.000024	$2.44 ₿0.000022	$20.25 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
436	Big Time BIGTIME	$0.05403 ₿0.0000042	0.64	$103.01M ₿3.31K	$0.05426 ₿0.0000044	$0.05219 ₿0.0000042	$20.61M ₿323.18	$269.9M ₿21.24K	$103.01M ₿3.31K
437	Hiveterminal token HIVE	$0.2141 ₿0.0000057	-3.36	$102.99M ₿2.43K	$0.2222 ₿0.0000059	$0.2116 ₿0.0000056	$10.71M ₿45.32	$0	$102.99M ₿2.43K
438	Acet Token ACT	$0.06005 ₿0.00000036	-0.53	$103.14M ₿787.63	$0.06095 ₿0.00000041	$0.05887 ₿0.00000034	$75.71K ₿3.17	$134.56M ₿810.79	$103.14M ₿787.63
439	Illuvium ILV	$10.82 ₿0.0017	-0.34	$102.35M ₿11.35K	$11.16 ₿0.0019	$10.67 ₿0.0017	$7.29M ₿361.29	$103.68M ₿17.12K	$102.35M ₿11.35K
440	StraitsX XUSD XUSD	$1	0.01*	$101.99M	$1	$0.9998	$10M	$101.99M	$101.99M
441	AltLayer ALT	$0.02705 ₿0.0000080	-1.25	$101.57M ₿10.13K	$0.02801 ₿0.0000090	$0.02678 ₿0.0000080	$17.8M ₿2.27K	$270.47M ₿80.71K	$101.57M ₿10.13K
442	Tellor TRB	$37.75 ₿0.0012	1.54	$101.46M ₿3.12K	$38.38 ₿0.0012	$37.18 ₿0.0012	$25.58M ₿418.83	$104.44M ₿3.16K	$101.46M ₿3.12K
443	LCX LCX	$0.1077 ₿0.0000048	-2.92	$101.39M ₿3.8K	$0.114 ₿0.0000051	$0.1055 ₿0.0000047	$694.69K ₿31.62	$102.36M ₿4.66K	$101.39M ₿3.8K
445	Centrifuge CFG	$0.1795 ₿0.000012	-2.15	$100.64M ₿5.98K	$0.2055 ₿0.000012	$0.1795 ₿0.000011	$561.48K ₿16.97	$101.79M ₿6.64K	$100.64M ₿5.98K
447	Venus XVS	$5.99 ₿0.00021	0.35	$99.81M ₿3.34K	$6.07 ₿0.00023	$5.93 ₿0.00021	$7.07M ₿468.25	$178.2M ₿6.33K	$99.81M ₿3.34K
450	Metis Token METIS	$15.42 ₿0.0012	-4.67	$98.96M ₿6.99K	$16.21 ₿0.0013	$15.21 ₿0.0012	$15.16M ₿394.11	$153.8M ₿12.94K	$98.96M ₿6.99K
451	Waves WAVES	$0.9912 ₿0.000044	0.21	$98.78M ₿4.45K	$1 ₿0.000048	$0.9765 ₿0.000044	$9.84M ₿687.05	$98.78M ₿4.45K	$98.78M ₿4.45K
452	SOLO Coin SOLO	$0.2473 ₿0.0000019	0.77	$98.74M ₿794.54	$0.2541 ₿0.0000020	$0.2421 ₿0.0000019	$2.99M ₿47.05	$98.74M ₿794.54	$98.74M ₿794.54
453	UMA UMA	$1.12 ₿0.000051	-0.65	$98.69M ₿4.09K	$1.16 ₿0.000055	$1.11 ₿0.000051	$6.15M ₿193.25	$140.3M ₿6.15K	$98.69M ₿4.09K
454	Bio Protocol BIO	$0.05462	-2.33	$98.36M	$0.05708	$0.05395	$10.66M	$181.09M	$98.36M
455	Optimism Bridged WBTC (Optimism) WBTC	$109,146	0.13	$98.44M	$110,525	$108,532	$1.79M	$98.44M	$98.44M
456	BitMart Token BMX	$0.2876 ₿0.0000043	-0.74	$97.64M ₿1.47K	$0.2938 ₿0.0000044	$0.2829 ₿0.0000040	$5.98M ₿4.64	$183.94M ₿2.76K	$97.64M ₿1.47K
457	Moonwell WELL	$0.02787 ₿0.00000063	1.35	$97.44M ₿1.37K	$0.02855 ₿0.00000070	$0.02749 ₿0.00000062	$3.14M ₿25.25	$139.59M ₿3.14K	$97.44M ₿1.37K
458	PayProtocol Paycoin PCI	$0.09504 ₿0.0000036	-0.91	$97.19M ₿0	$0.09714 ₿0.0000038	$0.09201 ₿0.0000034	$244.96K ₿26.77	$180.58M ₿14.39K	$97.19M ₿0
461	Loopring LRC	$0.0777 ₿0.0000048	-1.54	$96.8M ₿6.01K	$0.07996 ₿0.0000050	$0.07749 ₿0.0000047	$13.19M ₿401.71	$106.73M ₿6.63K	$96.8M ₿6.01K
463	Lift Dollar USDL	$0.9995	0.01*	$96.03M	$1	$0.9968	$30.7M	$96.03M	$96.03M
464	Verasity VRA	$0.001163 ₿0.00000010	-0.65	$96.02M ₿1.06K	$0.001246 ₿0.00000011	$0.00114 ₿0.00000010	$5.54M ₿220.35	$112.03M ₿10.62K	$96.02M ₿1.06K
465	BLAST BLAST	$0.002336 ₿0.000000010	16.30	$96.33M ₿0	$0.002415 ₿0.	$0.002008 ₿0.	$37.41M ₿0	$234.11M	$96.33M ₿0
466	PAAL AI PAAL	$0.1063 ₿0.0000081	2.47	$95.44M ₿5.33K	$0.1094 ₿0.0000089	$0.1018 ₿0.0000081	$7.34M ₿80.85	$106.34M ₿8.18K	$95.44M ₿5.33K
467	Cookie DAO COOKIE	$0.1742	-1.74	$95.4M	$0.1812	$0.1699	$20.87M	$174.19M	$95.4M
468	NKYC Token NKYC	$23.74 ₿0.00021	-0.09	$94.98M ₿838.9	$25.04 ₿0.00021	$23.46 ₿0.00020	$258.74K ₿2.26	$94.98M ₿838.9	$94.98M ₿838.9
470	ALEO ALEO	$0.222 ₿0.0022	-4.06	$94.74M ₿0	$0.2414 ₿0.	$0.222 ₿0.	$5.54M ₿0	$392.91M	$94.74M ₿0
471	Metaplex MPLX	$0.1141 ₿0.0000053	-1.81	$94.57M ₿2.37K	$0.1168 ₿0.0000059	$0.1137 ₿0.0000050	$6.2M ₿30.64	$114.05M ₿5.34K	$94.57M ₿2.37K
472	Band Protocol BAND	$0.6063 ₿0.000030	-0.14	$94.52M ₿4.29K	$0.6326 ₿0.000032	$0.5984 ₿0.000030	$10.64M ₿185.69	$98.85M ₿4.42K	$94.52M ₿4.29K
473	ConstitutionDAO PEOPLE	$0.01851 ₿0.00000051	-2.01	$93.55M ₿2.58K	$0.01958 ₿0.00000053	$0.0184 ₿0.00000050	$43.11M ₿537.14	$93.55M ₿2.58K	$93.55M ₿2.58K
475	VVS Finance VVS	$0.000001919 ₿0.000000000068	0.12	$93.52M ₿3.07K	$0.000001949 ₿0.000000000071	$0.000001909 ₿0.000000000067	$624.81K ₿14.41	$181.67M ₿5.9K	$93.52M ₿3.07K
476	SingularityNET AGIX	$0.3125 ₿0.000014	1.34	$93.5M ₿19.06K	$0.3233 ₿0.000015	$0.3082 ₿0.000014	$185.76K ₿2.42K	$137.92M ₿20.84K	$93.5M ₿19.06K
477	Clearpool CPOOL	$0.1194 ₿0.0000033	0.07	$93.52M ₿1.5K	$0.1224 ₿0.0000038	$0.1159 ₿0.0000033	$2.07M ₿52.84	$119.54M ₿3.36K	$93.52M ₿1.5K
478	Alchemy Pay ACH	$0.01888 ₿0.00000048	0.66	$93.32M ₿2.38K	$0.01926 ₿0.00000050	$0.01859 ₿0.00000047	$24.86M ₿266.04	$188.77M ₿4.81K	$93.32M ₿2.38K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}