$3.02T
Capitalizzazione totale
$165.3B
Volume totale
BTC 56.78%     ETH 11.20%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute Alveychain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Alveychain Ecosystem
Alveychain Ecosystem (3537)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
433 TempleDAO  TEMPLE $4.05
₿0.000017
0.47 $96.18M
₿626.54
$4.06
₿0.000017
$3.97
₿0.000016
$30.82K
₿0.15
$96.37M
₿627.35
$96.18M
₿626.54
Previsione del prezzo di TempleDAO(temple)
434 STP Network  AWE $0.04938
₿0.00000097
7.57 $96.1M
₿1.9K
$0.05084
₿0.0000010
$0.04562
₿0.00000097
$15.86M
₿90.69
$96.1M
₿1.9K
$96.1M
₿1.9K
Previsione del prezzo di STP Network(awe)
436 Turbo  TURBO $0.00139
₿0.000000011
3.19 $95.95M
₿772.11
$0.001425
₿0.000000011
$0.001331
₿0.000000010
$13.04M
₿111.06
$95.95M
₿772.11
$95.95M
₿772.11
Previsione del prezzo di Turbo(turbo)
438 MNEE USD Stablecoin  MNEE $0.9983
0.05 $95.76M
$1
$0.9965
$95.14K
$95.76M
$95.76M
Previsione del prezzo di MNEE USD Stablecoin(mnee)
439 Celo  CELO $0.1616
₿0.000015
4.84 $94.96M
₿8.11K
$0.162
₿0.000016
$0.1516
₿0.000015
$10.91M
₿367.79
$161.84M
₿15.2K
$94.96M
₿8.11K
Previsione del prezzo di Celo(celo)
441 APEX  APEX $0.7334
₿0.000046
3.96 $94.38M
₿2.11K
$0.743
₿0.000048
$0.6997
₿0.000045
$2.71M
₿1.6K
$366.61M
₿46.01K
$94.38M
₿2.11K
Previsione del prezzo di APEX(apex)
442 Open Campus  EDU $0.1504
₿0.000012
-7.98 $93.44M
₿3.12K
$0.1656
₿0.000013
$0.1496
₿0.000011
$8.43M
₿169.58
$150.44M
₿12K
$93.44M
₿3.12K
Previsione del prezzo di Open Campus(edu)
443 VeThor  VTHO $0.0009615
₿0.000000056
1.13 $92.99M
₿4.2K
$0.0009716
₿0.000000057
$0.0009279
₿0.000000055
$1.73M
₿47.93
$93M
$92.99M
₿4.2K
Previsione del prezzo di VeThor(vtho)
445 Velo  VELO $0.005193
₿0.00000020
1.79 $91.21M
₿1.47K
$0.005398
₿0.00000022
$0.005037
₿0.00000018
$13.23M
₿922.35
$124.63M
₿4.79K
$91.21M
₿1.47K
Previsione del prezzo di Velo(velo)
446 Chia  XCH $6.26
₿0.00053
-0.75 $91.08M
₿5.46K
$6.37
₿0.00054
$6.15
₿0.00052
$5.36M
₿357.21
$205.51M
₿16.65K
$91.08M
₿5.46K
Previsione del prezzo di Chia(xch)
447 VVS Finance  VVS $0.000002129
₿0.000000000068
8.19 $91.21M
₿3.07K
$0.00000224
₿0.000000000071
$0.000001949
₿0.000000000067
$1.13M
₿14.41
$202.44M
₿5.9K
$91.21M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
451 cETH  CETH $56.31
₿0.0010
2.41 $89.22M
₿5.58K
$57.03
₿0.0010
$54.39
₿0.0010
$40.69
₿0
$89.22M
₿5.58K
$89.22M
₿5.58K
Previsione del prezzo di cETH(ceth)
452 Siacoin  SC $0.00159
₿0.00000013
3.15 $89.21M
₿7.7K
$0.00161
₿0.00000013
$0.001532
₿0.00000013
$4.27M
₿107.11
$98.76M
₿7.7K
$89.21M
₿7.7K
Previsione del prezzo di Siacoin(sc)
453 Drift Protocol  DRIFT $0.216
4.09 $89.18M
$0.2299
$0.2058
$13.15M
$216.31M
$89.18M
Previsione del prezzo di Drift Protocol(drift)
454 Linea Bridged USDC (Linea)  USDC $0.9991
₿0.000014
-0.05 $89.13M
₿0
$1
₿0.000014
$0.9965
₿0.000014
$6.33M
₿281.53
$89.13M
$89.13M
₿0
456 Popcat  POPCAT $0.09054
₿0.0000031
2.85 $88.67M
₿3.11K
$0.09172
₿0.0000035
$0.08724
₿0.0000031
$12.56M
₿192.09
$88.67M
₿3.11K
$88.67M
₿3.11K
Previsione del prezzo di Popcat(popcat)
457 CoW Protocol  COW $0.1677
₿0.0000034
3.03 $88.59M
₿761.43
$0.1681
₿0.0000036
$0.1603
₿0.0000034
$7.83M
₿3.2
$167.85M
₿3.5K
$88.59M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
458 Numeraire  NMR $11.03
₿0.00046
1.47 $88.29M
₿2.9K
$11.68
₿0.00048
$10.48
₿0.00045
$30.2M
₿121.21
$117.49M
₿4.95K
$88.29M
₿2.9K
Previsione del prezzo di Numeraire(nmr)
460 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
0.20 $87.72M
₿0
$1.01
₿0.000014
$0.9924
₿0.000014
$1.15M
₿83
$87.72M
$87.72M
₿0
461 IoTeX  IOTX $0.009247
₿0.0000011
5.82 $87.47M
₿10.65K
$0.009508
₿0.0000011
$0.008667
₿0.0000010
$11.95M
₿697.64
$87.47M
₿10.71K
$87.47M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
466 GMX  GMX $8.23
₿0.00054
4.05 $85.28M
₿5.15K
$8.29
₿0.00056
$7.86
₿0.00054
$5.81M
₿345.74
$85.28M
₿5.15K
$85.28M
₿5.15K
Previsione del prezzo di GMX(gmx)
467 Avalanche Bridged WETH (Avalanche)  WETH $2,798.43
1.84 $84.64M
$2,839.27
$2,707.32
$24.22M
$84.64M
$84.64M
Previsione del prezzo di Avalanche Bridged WETH (Avalanche)(weth)
468 ViciCoin  VCNT $17.48
₿0.00025
0.88 $84.42M
₿678.49
$17.52
₿0.00026
$17.26
₿0.00024
$227.02K
₿9.75
$174.03M
₿2.6K
$84.42M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
471 Renzo Restaked LST  PZETH $3,394.13
3.06 $83.8M
$3,396.68
$3,287.45
$1.04K
$83.8M
$83.8M
Previsione del prezzo di Renzo Restaked LST(pzeth)
472 SKALE  SKL $0.01371
₿0.0000016
-0.62 $82.98M
₿8.64K
$0.01379
₿0.0000017
$0.01338
₿0.0000016
$6.39M
₿644.9
$83.4M
₿8.83K
$82.98M
₿8.64K
Previsione del prezzo di SKALE(skl)
475 MANTRA DAO  OM $0.07364
₿0.000011
1.85 $82.11M
₿9.66K
$0.07441
₿0.000012
$0.07131
₿0.000010
$16.72M
₿1.2K
$126.71M
₿10.59K
$82.11M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
476 Peanut the Squirrel  PNUT $0.08191
1.50 $81.9M
$0.08393
$0.07917
$17.59M
$81.9M
$81.9M
Previsione del prezzo di Peanut the Squirrel(pnut)
477 Request  REQ $0.1101
₿0.0000022
0.80 $82.02M
₿1.76K
$0.1104
₿0.0000024
$0.1066
₿0.0000022
$2.88M
₿70.13
$110.13M
₿2.29K
$82.02M
₿1.76K
Previsione del prezzo di Request(req)
478 Vana  VANA $2.65
-0.73 $81.61M
$2.7
$2.61
$9.29M
$317.98M
$81.61M
Previsione del prezzo di Vana(vana)
479 COCA  COCA $0.7121
-2.86 $81.01M
$0.743
$0.7116
$367.46K
$712.67M
$81.01M
Previsione del prezzo di COCA(coca)
481 Ore  ORE $198.14
₿0.0040
12.47 $80.74M
₿0
$204.79
₿0.0057
$166.17
₿0.0031
$3.73M
₿6.62
$80.74M
$80.74M
₿0
Previsione del prezzo di Ore(ore)
482 Zignaly  ZIG $0.05679
₿0.0000014
2.91 $80.73M
₿2.08K
$0.05742
₿0.0000015
$0.05319
₿0.0000014
$4.15M
₿151.07
$111.95M
₿2.88K
$80.73M
₿2.08K
Previsione del prezzo di Zignaly(zig)
483 ORDI  ORDI $3.83
₿0.0010
1.91 $80.39M
₿21.06K
$3.89
₿0.0010
$3.72
₿0.00098
$23.17M
₿4.63K
$80.39M
₿21.06K
$80.39M
₿21.06K
Previsione del prezzo di ORDI(ordi)
486 BCGame Coin  BC $0.008015
-0.25 $80.03M
$0.008198
$0.007872
$6.44K
$80.03M
$80.03M
Previsione del prezzo di BCGame Coin(bc)
487 Ankr  ANKR $0.007937
₿0.00000084
0.79 $79.53M
₿8.45K
$0.007991
₿0.00000090
$0.007656
₿0.00000084
$5.22M
₿551.09
$79.53M
₿8.45K
$79.53M
₿8.45K
Previsione del prezzo di Ankr(ankr)
488 Polymesh  POLYX $0.06481
₿0.0000072
4.75 $79.39M
₿7.53K
$0.06532
₿0.0000078
$0.06129
₿0.0000071
$3.13M
₿667.48
$79.39M
₿7.53K
$79.39M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
490 aelf  ELF $0.0984
₿0.0000088
21.53 $79.16M
₿6.45K
$0.09919
₿0.0000091
$0.06924
₿0.0000088
$1M
₿92.01
$98.24M
₿8.83K
$79.16M
₿6.45K
Previsione del prezzo di aelf(elf)
491 Gems VIP  GEMS $0.1229
-4.70 $79.05M
$0.1289
$0.1193
$1.03M
$102.88M
$79.05M
Previsione del prezzo di Gems VIP(gems)
492 Casper Network  CSPR $0.005787
₿0.00000051
-1.56 $78.8M
₿6.18K
$0.005986
₿0.00000052
$0.005772
₿0.00000051
$1.79M
₿169.71
$81.58M
₿6.48K
$78.8M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
493 deBridge  DBR $0.01911
-0.99 $78.77M
$0.01963
$0.01895
$5.11M
$191.29M
$78.77M
Previsione del prezzo di deBridge(dbr)
496 Verus Coin  VRSC $0.9846
₿0.000016
2.12 $78.26M
₿1.15K
$1.02
₿0.000017
$0.9268
₿0.000014
$416.62
₿0.22
$78.26M
₿1.39K
$78.26M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
497 sUSDa  SUSDA $1.01
0 $77.42M
$0
$0
$0
$77.42M
$77.42M
502 Memecoin  MEME $0.001282
₿0.00000055
1.17 $75.7M
₿8.64K
$0.001301
₿0.00000055
$0.00125
₿0.00000052
$10.1M
₿1.02K
$88.6M
₿38.43K
$75.7M
₿8.64K
Previsione del prezzo di Memecoin(meme)
503 EUR CoinVertible  EURCV $1.15
₿0.000015
-0.08 $75.56M
₿0
$1.15
₿0.000015
$1.15
₿0.000015
$54.2M
₿0
$75.56M
₿177.18
$75.56M
₿0
Previsione del prezzo di EUR CoinVertible(eurcv)
505 World Mobile Token  WMTX $0.09593
₿0.0000056
1.98 $75.15M
₿3.15K
$0.09615
₿0.0000056
$0.09163
₿0.0000052
$13.09M
₿73.2
$190.42M
₿11.23K
$75.15M
₿3.15K
Previsione del prezzo di World Mobile Token(wmtx)
508 Slash Vision Labs  SVL $0.03252
0.47 $74.63M
$0.03253
$0.03197
$969.27K
$324.5M
$74.63M
Previsione del prezzo di Slash Vision Labs(svl)
509 Frax Share  FRAX $0.8483
₿0.000097
3.95 $74.56M
₿7.69K
$0.867
₿0.00010
$0.8068
₿0.000096
$9.58M
₿340.69
$84.59M
₿9.72K
$74.56M
₿7.69K
Previsione del prezzo di Frax Share(frax)
510 Pirate Chain  ARRR $0.383
₿0.0000031
-7.95 $74.54M
₿609.89
$0.4168
₿0.0000032
$0.3625
₿0.0000028
$608.77K
₿1.52
$75.98M
₿621.66
$74.54M
₿609.89
Previsione del prezzo di Pirate Chain(arrr)
511 XYO Network  XYO $0.005336
₿0.00000014
2.21 $74.18M
₿2.03K
$0.007421
₿0.00000015
$0.005149
₿0.00000014
$21.19M
₿32.02
$74.18M
₿2.03K
$74.18M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
512 Puff The Dragon  PUFF $0.08317
₿0.0000034
-0.21 $74M
₿1.51K
$0.08337
₿0.0000039
$0.08197
₿0.0000034
$32.98K
₿18.02
$74M
₿3.11K
$74M
₿1.51K
Previsione del prezzo di Puff The Dragon(puff)
513 UMA  UMA $0.8323
₿0.000051
0.89 $73.84M
₿4.09K
$0.8349
₿0.000055
$0.8136
₿0.000051
$8.18M
₿193.25
$105.58M
₿6.15K
$73.84M
₿4.09K
Previsione del prezzo di UMA(uma)
514 LCX  LCX $0.07826
₿0.0000048
6.03 $73.56M
₿3.8K
$0.07869
₿0.0000051
$0.07326
₿0.0000047
$289.81K
₿31.62
$74.26M
₿4.66K
$73.56M
₿3.8K
Previsione del prezzo di LCX(lcx)
515 API3  API3 $0.533
₿0.000045
-0.69 $73.45M
₿5.14K
$0.5382
₿0.000047
$0.5199
₿0.000045
$15.73M
₿308.44
$82.7M
₿5.98K
$73.45M
₿5.14K
Previsione del prezzo di API3(api3)
522 Bridged Ether (StarkGate)  ETH $2,802.33
₿0.050
2.14 $70.72M
₿0
$2,841.65
₿0.051
$2,706.12
₿0.050
$13.53M
₿290.99
$70.72M
$70.72M
₿0
Previsione del prezzo di Bridged Ether (StarkGate)(eth)
523 ICON  ICX $0.06474
₿0.0000045
2.36 $69.97M
₿4.47K
$0.06584
₿0.0000047
$0.06183
₿0.0000045
$2.08M
₿69.6
$71M
₿4.52K
$69.97M
₿4.47K
Previsione del prezzo di ICON(icx)
525 COTI  COTI $0.02786
₿0.0000022
0.38 $69.68M
₿3.57K
$0.02809
₿0.0000024
$0.02735
₿0.0000022
$7.87M
₿177.47
$69.68M
₿4.54K
$69.68M
₿3.57K
Previsione del prezzo di COTI(coti)
526 pippin  PIPPIN $0.07596
244.35 $75.44M
$0.08223
$0.02191
$97.83M
$75.44M
$75.44M
Previsione del prezzo di pippin(pippin)
527 Illuvium  ILV $7.33
₿0.0017
3.74 $69.64M
₿11.35K
$7.37
₿0.0019
$6.88
₿0.0017
$10.32M
₿361.29
$70.48M
₿17.12K
$69.64M
₿11.35K
Previsione del prezzo di Illuvium(ilv)
528 Moo Deng  MOODENG $0.07028
3.11 $69.64M
$0.07359
$0.06647
$18.07M
$69.64M
$69.64M
Previsione del prezzo di Moo Deng(moodeng)
529 Euler  EUL $3.77
₿0.000083
-1.86 $69.61M
₿1.57K
$3.85
₿0.000085
$3.7
₿0.000080
$6.89M
₿5.43
$101.26M
₿2.28K
$69.61M
₿1.57K
Previsione del prezzo di Euler(eul)
531 Rekt  REKT $0.0000001649
-7.29 $69.37M
$0.000000178
$0.0000001571
$1.57M
$69.37M
$69.37M
Previsione del prezzo di Rekt(rekt)
532 SOLO Coin  SOLO $0.1733
₿0.0000019
-0.57 $69.2M
₿794.54
$0.1774
₿0.0000020
$0.17
₿0.0000019
$1.67M
₿47.05
$69.2M
₿794.54
$69.2M
₿794.54
Previsione del prezzo di SOLO Coin(solo)
533 Decentralized Social  DESO $6.56
₿0.00043
3.45 $69.05M
₿4.56K
$6.58
₿0.00043
$6.32
₿0.00041
$40.79K
₿144.79
$70.86M
₿4.68K
$69.05M
₿4.56K
Previsione del prezzo di Decentralized Social(deso)
535 Loopring  LRC $0.05499
₿0.0000048
4.07 $68.61M
₿6.01K
$0.05527
₿0.0000050
$0.05252
₿0.0000047
$8.25M
₿401.71
$75.65M
₿6.63K
$68.61M
₿6.01K
Previsione del prezzo di Loopring(lrc)
538 BurnedFi  BURN $5.43
₿0.000091
0.76 $68.12M
₿0
$5.55
₿0.000094
$5.32
₿0.000086
$367.74K
₿6.25
$68.12M
₿1.92K
$68.12M
₿0
Previsione del prezzo di BurnedFi(burn)
539 Mask Network  MASK $0.6772
₿0.000068
1.75 $67.69M
₿6.59K
$0.6785
₿0.000071
$0.6573
₿0.000068
$13.08M
₿1.02K
$67.69M
₿6.86K
$67.69M
₿6.59K
Previsione del prezzo di Mask Network(mask)
540 Omni Network [Old]  OMNI $1.39
-11.44 $67.4M
$1.57
$1.35
$99.51K
$136.63M
$67.4M
Previsione del prezzo di Omni Network [Old](omni)
542 Wrapped Centrifuge  WCFG $0.1259
₿0.000012
9.48 $67.2M
₿4.37K
$0.1278
₿0.000012
$0.112
₿0.000011
$59.35K
₿15.04
$67.2M
$67.2M
₿4.37K
Previsione del prezzo di Wrapped Centrifuge(wcfg)
543 QuantixAI  QAI $83.42
₿0.000016
0.34 $67.06M
₿0
$83.9
₿0.000018
$82.44
₿0.000015
$6.54M
₿0.34
$833.95M
₿1.09
$67.06M
₿0
Previsione del prezzo di QuantixAI(qai)
544 Bridged Wrapped stETH (Gnosis)  WSTETH $3,418.72
₿0.059
2.79 $66.43M
₿0
$3,457.14
₿0.060
$3,298.45
₿0.058
$4.27M
₿38.74
$66.43M
$66.43M
₿0
Previsione del prezzo di Bridged Wrapped stETH (Gnosis)(wsteth)
547 PayProtocol Paycoin  PCI $0.06388
₿0.0000036
-1.17 $65.46M
₿0
$0.06547
₿0.0000038
$0.06193
₿0.0000034
$491.73K
₿26.77
$121.62M
₿14.39K
$65.46M
₿0
Previsione del prezzo di PayProtocol Paycoin(pci)
548 Waves  WAVES $0.6526
₿0.000044
8.23 $65.43M
₿4.45K
$0.7099
₿0.000048
$0.6018
₿0.000044
$10.26M
₿687.05
$65.43M
₿4.45K
$65.43M
₿4.45K
Previsione del prezzo di Waves(waves)
549 Ontology  ONT $0.07128
₿0.0000050
1.44 $65.39M
₿4.5K
$0.0719
₿0.0000051
$0.06905
₿0.0000048
$5.23M
₿246.99
$71.15M
₿5K
$65.39M
₿4.5K
Previsione del prezzo di Ontology(ont)
551 Orca  ORCA $1.08
₿0.000044
-3.73 $64.86M
₿2.23K
$1.12
₿0.000048
$1.06
₿0.000044
$8.65M
₿47.88
$80.86M
₿4.47K
$64.86M
₿2.23K
Previsione del prezzo di Orca(orca)
552 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.07 $64.47M
₿0
$1
₿0.000014
$0.9974
₿0.000014
$7.73M
₿2.27K
$64.47M
$64.47M
₿0
553 Fulcrom  FUL $0.00392
₿0.00000017
9.85 $64.85M
₿306.1
$0.004099
₿0.00000018
$0.003529
₿0.00000017
$28.47K
₿0.42
$78.29M
₿3.45K
$64.85M
₿306.1
Previsione del prezzo di Fulcrom(ful)
554 L2 Standard Bridged WETH (Optimism)  WETH $2,797.17
2.64 $64.47M
$2,837.76
$2,692.13
$14.11M
$64.47M
$64.47M
Previsione del prezzo di L2 Standard Bridged WETH (Optimism)(weth)
556 Venus  XVS $3.82
₿0.00021
2.53 $63.94M
₿3.34K
$3.85
₿0.00023
$3.69
₿0.00021
$7.78M
₿468.25
$113.53M
₿6.33K
$63.94M
₿3.34K
Previsione del prezzo di Venus(xvs)
557 Pundi X  PUNDIX $0.2454
₿0.000012
2.14 $63.81M
₿3.21K
$0.2501
₿0.000013
$0.2383
₿0.000011
$6.48M
₿693.31
$63.81M
₿3.21K
$63.81M
₿3.21K
Previsione del prezzo di Pundi X(pundix)
558 EthereumPoW  ETHW $0.5891
₿0.000074
4.83 $63.68M
₿8.04K
$0.6131
₿0.000079
$0.546
₿0.000074
$8.87M
₿377.55
$63.68M
₿8.04K
$63.68M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
561 Enjin Coin  ENJ $0.03327
₿0.0000063
2.29 $63.47M
₿9.11K
$0.03344
₿0.0000067
$0.03213
₿0.0000062
$5.3M
₿558.31
$64.78M
₿11.38K
$63.47M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
562 AltLayer  ALT $0.0133
₿0.0000080
0.02 $63.05M
₿10.13K
$0.01361
₿0.0000090
$0.01302
₿0.0000080
$12.82M
₿2.27K
$133.62M
₿80.71K
$63.05M
₿10.13K
Previsione del prezzo di AltLayer(alt)
563 Band Protocol  BAND $0.377
₿0.000030
4.87 $63M
₿4.29K
$0.3774
₿0.000032
$0.3541
₿0.000030
$4.91M
₿185.69
$63.54M
₿4.42K
$63M
₿4.29K
Previsione del prezzo di Band Protocol(band)
568 Osmosis  OSMO $0.08287
₿0.000018
0.30 $62.35M
₿11.95K
$0.08379
₿0.000018
$0.08121
₿0.000018
$4.61M
₿374.07
$82.06M
₿18.24K
$62.35M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
570 Comedian  BAN $0.06111
3.35 $61.23M
$0.06288
$0.05897
$7.77M
$61.23M
$61.23M
Previsione del prezzo di Comedian(ban)
571 Harmony  ONE $0.004146
₿0.00000039
6.07 $61.67M
₿4.84K
$0.004202
₿0.00000041
$0.003875
₿0.00000039
$3.1M
₿166.41
$61.68M
₿5.17K
$61.67M
₿4.84K
Previsione del prezzo di Harmony(one)
572 peaq  PEAQ $0.04223
3.52 $61.91M
$0.04262
$0.04049
$2.84M
$183.56M
$61.91M
Previsione del prezzo di peaq(peaq)
573 Biconomy  BICO $0.06187
₿0.000010
3.95 $61.2M
₿8.19K
$0.06182
₿0.000011
$0.05924
₿0.000010
$4.11M
₿667.14
$61.31M
₿11.01K
$61.2M
₿8.19K
Previsione del prezzo di Biconomy(bico)
574 Magic Eden  ME $0.3637
2.56 $60.93M
$0.3749
$0.3482
$17.3M
$363.81M
$60.93M
Previsione del prezzo di Magic Eden(me)
575 Status  SNT $0.01533
₿0.00000067
3.38 $60.83M
₿2.67K
$0.01555
₿0.00000071
$0.01466
₿0.00000066
$1.52M
₿99.72
$104.52M
₿4.58K
$60.83M
₿2.67K
Previsione del prezzo di Status(snt)
576 pumpBTC  PUMPBTC $77,864
4.91 $60.72M
$84,216
$68,722
$6.61K
$60.72M
$60.72M
Previsione del prezzo di pumpBTC(pumpbtc)
577 OG Fan Token  OG $13.72
₿0.000092
-3.28 $60.72M
₿439.65
$14.32
₿0.000092
$13.64
₿0.000085
$8.78M
₿122.09
$68.53M
₿460.23
$60.72M
₿439.65
Previsione del prezzo di OG Fan Token(og)
579 Yield Guild Games  YGG $0.08877
₿0.000018
2.48 $60.47M
₿5.92K
$0.08934
₿0.000019
$0.08518
₿0.000017
$20.09M
₿2.81K
$88.93M
₿18.89K
$60.47M
₿5.92K
Previsione del prezzo di Yield Guild Games(ygg)
581 Swipe  SXP $0.09141
₿0.0000064
2.64 $60.35M
₿3.88K
$0.09185
₿0.0000067
$0.08752
₿0.0000064
$1.95M
₿255.77
$60.71M
₿3.89K
$60.35M
₿3.88K
Previsione del prezzo di Swipe(sxp)
582 Geodnet  GEOD $0.1374
₿0.0000029
-0.48 $60.17M
₿270.28
$0.1396
₿0.0000030
$0.1334
₿0.0000028
$666.82K
₿1.18
$133.93M
₿2.93K
$60.17M
₿270.28
Previsione del prezzo di Geodnet(geod)
583 ECOMI  OMI $0.0002211
₿0.0000000099
12.59 $59.89M
₿2.71K
$0.0002325
₿0.000000010
$0.0001922
₿0.0000000097
$3.87M
₿7.27
$68.72M
₿3.11K
$59.89M
₿2.71K
Previsione del prezzo di ECOMI(omi)
586 Entangle  NTGL $0.00009663
₿0.000023
0.19 $59.58M
₿2.77K
$2.09
₿0.000024
$1.92
₿0.000022
$1.46
₿40.35
$81.47M
₿23.16K
$59.58M
₿2.77K
Previsione del prezzo di Entangle(ntgl)
588 Ardor  ARDR $0.05934
₿0.0000018
4.90 $58.99M
₿1.81K
$0.05948
₿0.0000019
$0.05637
₿0.0000017
$3.67M
₿142.69
$58.99M
₿1.81K
$58.99M
₿1.81K
Previsione del prezzo di Ardor(ardr)
589 GMT  GMT $0.01889
₿0.0000042
2.25 $58.81M
₿8.25K
$0.01912
₿0.0000046
$0.01819
₿0.0000041
$14.91M
₿2.37K
$95.9M
₿22.95K
$58.81M
₿8.25K
Previsione del prezzo di GMT(gmt)
590 Amnis Aptos  AMAPT $2.33
₿0.00017
0.53 $58.75M
₿0
$2.36
₿0.00019
$2.28
₿0.00017
$49.67K
₿56.45
$58.77M
$58.75M
₿0
Previsione del prezzo di Amnis Aptos(amapt)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀