Pagina dei risultati 4 per Le migliori criptovalute Alveychain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
351	Zano ZANO	$9.38 ₿0.000052	-3.04	$139.1M ₿740.27	$9.7 ₿0.000052	$9.34 ₿0.000050	$1.51M ₿1.57	$139.2M	$139.1M ₿740.27
353	CHEX Token CHEX	$0.1367 ₿0.0000036	-4.13	$136.59M ₿3.61K	$0.1453 ₿0.0000036	$0.1361 ₿0.0000033	$2.36M ₿29.36	$136.59M ₿3.61K	$136.59M ₿3.61K
354	Banana For Scale BANANAS31	$0.0136	2.48	$136.06M	$0.01407	$0.01235	$68.66M	$136.06M	$136.06M
355	Vana VANA	$4.41	-2.20	$135.84M	$4.63	$4.38	$13.12M	$529.24M	$135.84M
356	DigiByte DGB	$0.007606 ₿0.00000022	-0.15	$135.28M ₿3.85K	$0.007692 ₿0.00000023	$0.007548 ₿0.00000022	$2.11M ₿165.21	$135.29M ₿4.78K	$135.28M ₿3.85K
357	CoinEx Token CET	$0.05082 ₿0.00000055	-3.02	$135.29M ₿1.61K	$0.0524 ₿0.00000055	$0.04949 ₿0.00000053	$214.92K ₿1.51	$135.29M ₿112.18	$135.29M ₿1.61K
360	Origin Ether OETH	$2,570.56 ₿0.051	0.16	$134.65M ₿2.28K	$2,631.63 ₿0.051	$2,560.2 ₿0.050	$237.13K ₿0.01	$134.65M ₿2.28K	$134.65M ₿2.28K
361	Drift Protocol DRIFT	$0.3986	1.32	$134.65M	$0.4036	$0.3857	$17.8M	$396.03M	$134.65M
362	Kamino KMNO	$0.06003	-2.84	$134.1M	$0.06351	$0.06007	$13.88M	$600.76M	$134.1M
363	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	0.37	$134.12M ₿0	$1.01 ₿0.000014	$0.9935 ₿0.000014	$773.68K ₿192.08	$134.12M	$134.12M ₿0
365	ICON ICX	$0.1238 ₿0.0000045	-3.42	$132.5M ₿4.47K	$0.1286 ₿0.0000047	$0.1235 ₿0.0000045	$2.84M ₿69.6	$134.21M ₿4.52K	$132.5M ₿4.47K
366	Freysa AI FAI	$0.01614	-1.78	$132.3M	$0.01671	$0.01602	$1.51M	$132.3M	$132.3M
368	KUB Coin KUB	$1.48 ₿0.000035	-0.18	$131.89M ₿3.15K	$1.51 ₿0.000035	$1.48 ₿0.000034	$614.66K ₿2.62	$163.28M ₿3.9K	$131.89M ₿3.15K
369	GMT GMT	$0.04479 ₿0.0000042	-1.48	$131.48M ₿8.25K	$0.04624 ₿0.0000046	$0.0448 ₿0.0000041	$19.89M ₿2.37K	$228.47M ₿22.95K	$131.48M ₿8.25K
370	Resolv RLP RLP	$1.2	0.09	$131.73M	$1.2	$1.2	$41.78K	$131.73M	$131.73M
371	Prometeus PROM	$7.21 ₿0.00020	7.14	$131.7M ₿3.75K	$7.38 ₿0.00021	$6.68 ₿0.00020	$9.37M ₿76.57	$138.92M ₿3.95K	$131.7M ₿3.75K
372	WOO Network WOO	$0.0688 ₿0.0000058	-2.21	$131.63M ₿10.85K	$0.07123 ₿0.0000061	$0.0687 ₿0.0000058	$9.13M ₿352.03	$152.31M ₿13.1K	$131.63M ₿10.85K
373	Non-Playable Coin NPC	$0.01624 ₿0.000000083	3.35	$130.85M ₿665.72	$0.01648 ₿0.000000084	$0.01564 ₿0.000000057	$3.08M ₿18.2	$130.85M ₿665.72	$130.85M ₿665.72
374	cETH CETH	$51.72 ₿0.0010	0.20	$130.33M ₿5.58K	$52.87 ₿0.0010	$51.62 ₿0.0010	$961.46 ₿0	$130.33M ₿5.58K	$130.33M ₿5.58K
375	AUSD AUSD	$0.9996	0.02	$130.23M	$1	$0.9984	$166.59M	$130.23M	$130.23M
376	Echelon Prime PRIME	$2.51 ₿0.00033	-0.95	$129.91M ₿12.61K	$2.63 ₿0.00033	$2.48 ₿0.00032	$6.51M ₿124.64	$278.57M ₿37.4K	$129.91M ₿12.61K
377	FunFair FUN	$0.01221 ₿0.00000010	3.77	$129.88M ₿1.12K	$0.01241 ₿0.00000010	$0.009051 ₿0.000000098	$102.59M ₿113.44	$134.79M ₿1.16K	$129.88M ₿1.12K
378	aura AURA	$0.1337	-1.90	$128.85M	$0.1567	$0.1294	$9.47M	$128.85M	$128.85M
379	Kadena KDA	$0.3965 ₿0.000017	-0.95	$128.23M ₿4.76K	$0.4128 ₿0.000018	$0.3965 ₿0.000017	$4.21M ₿157.38	$128.28M ₿17.6K	$128.23M ₿4.76K
381	Zignaly ZIG	$0.08988 ₿0.0000014	5.44	$126.77M ₿2.08K	$0.09119 ₿0.0000015	$0.0848 ₿0.0000014	$2.59M ₿151.07	$175.8M ₿2.88K	$126.77M ₿2.08K
382	Rei REI	$0.1274	3.58	$126.73M	$0.1328	$0.1219	$938.11K	$126.73M	$126.73M
383	Enjin Coin ENJ	$0.06765 ₿0.0000063	-1.98	$125.77M ₿9.11K	$0.07005 ₿0.0000067	$0.0674 ₿0.0000062	$9.09M ₿558.31	$129.11M ₿11.38K	$125.77M ₿9.11K
385	XYO Network XYO	$0.008994 ₿0.00000014	-0.06	$125.33M ₿2.03K	$0.009194 ₿0.00000015	$0.008997 ₿0.00000014	$10.82M ₿32.02	$125.33M ₿2.03K	$125.33M ₿2.03K
387	Mask Network MASK	$1.24 ₿0.000068	-0.11	$124.28M ₿6.59K	$1.26 ₿0.000071	$1.23 ₿0.000068	$26.39M ₿1.02K	$124.28M ₿6.86K	$124.28M ₿6.59K
388	Rekt REKT	$0.0000002929	1.57	$123.5M	$0.0000002939	$0.0000002879	$2.88M	$123.5M	$123.5M
389	aixbt by Virtuals AIXBT	$0.1299	-3.91	$123.11M	$0.1387	$0.1294	$57.79M	$130.02M	$123.11M
390	io.net IO	$0.728	-3.01	$123M	$0.7636	$0.7283	$24.28M	$583.06M	$123M
391	Alchemist AI ALCH	$0.1433	8.15	$121.55M	$0.1455	$0.1324	$23.5M	$142.99M	$121.55M
392	Anzen USDz USDZ	$0.9866	-0.12	$121.29M	$0.9929	$0.9798	$30.63K	$121.29M	$121.29M
396	Sushi SUSHI	$0.6141 ₿0.000022	-2.29	$118.43M ₿4.28K	$0.6421 ₿0.000023	$0.6145 ₿0.000022	$26.39M ₿600.05	$174.66M ₿5.55K	$118.43M ₿4.28K
397	Orca ORCA	$1.97 ₿0.000044	-3.90	$118.26M ₿2.23K	$2.08 ₿0.000048	$1.97 ₿0.000044	$24.56M ₿47.88	$147.93M ₿4.47K	$118.26M ₿2.23K
398	Liquity LQTY	$1.2 ₿0.000021	-5.87	$117.93M ₿2.1K	$1.31 ₿0.000023	$1.21 ₿0.000021	$20.29M ₿536.98	$120.86M ₿2.2K	$117.93M ₿2.1K
399	Swipe SXP	$0.1818 ₿0.0000064	3.20	$117.55M ₿3.88K	$0.1845 ₿0.0000067	$0.1743 ₿0.0000064	$10.89M ₿255.77	$117.75M ₿3.89K	$117.55M ₿3.88K
400	Amnis Aptos AMAPT	$4.64 ₿0.00017	-1.60	$117.32M ₿0	$4.82 ₿0.00019	$4.63 ₿0.00017	$1.13M ₿56.45	$117.35M	$117.32M ₿0
401	BORA BORA	$0.1019 ₿0.0000027	-1.66	$117.13M ₿2.9K	$0.1043 ₿0.0000030	$0.1016 ₿0.0000027	$3.61M ₿2.34	$122.52M ₿3.34K	$117.13M ₿2.9K
402	World Mobile Token WMTX	$0.1566 ₿0.0000056	1.21	$117.03M ₿3.15K	$0.1578 ₿0.0000056	$0.1483 ₿0.0000052	$8.83M ₿73.2	$313.5M ₿11.23K	$117.03M ₿3.15K
403	crvUSD CRVUSD	$0.9998 ₿0.000014	0.01	$116.85M ₿2.1K	$1 ₿0.000014	$0.9974 ₿0.000014	$25.96M ₿330.85	$116.85M ₿2.1K	$116.85M ₿2.1K
404	Undeads Games UDS	$1.15	2.98	$116.57M	$1.16	$1.12	$708.11K	$288.31M	$116.57M
405	Nano XNO	$0.8687 ₿0.000020	-2.48	$116.01M ₿2.72K	$0.8995 ₿0.000021	$0.8687 ₿0.000020	$515.92K ₿53.42	$116.01M ₿2.72K	$116.01M ₿2.72K
406	STP Network AWE	$0.05954 ₿0.00000097	-6.93	$115.8M ₿1.9K	$0.06563 ₿0.0000010	$0.05932 ₿0.00000097	$51.6M ₿90.69	$115.8M ₿1.9K	$115.8M ₿1.9K
407	Horizen ZEN	$7.13 ₿0.00016	-2.37	$115.17M ₿2.44K	$7.41 ₿0.00016	$7.1 ₿0.00016	$9.94M ₿215.31	$115.17M ₿2.44K	$115.17M ₿2.44K
408	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.01	$114.88M	$1.05	$1.05	$0	$114.88M	$114.88M
410	Magic Eden ME	$0.7563	-2.55	$113.54M	$0.7872	$0.7563	$17.79M	$756.4M	$113.54M
411	Ontology ONT	$0.1236 ₿0.0000050	-2.30	$113.3M ₿4.5K	$0.1276 ₿0.0000051	$0.1238 ₿0.0000048	$7.66M ₿246.99	$123.87M ₿5K	$113.3M ₿4.5K
412	COTI COTI	$0.05106 ₿0.0000022	-2.87	$112.85M ₿3.57K	$0.05334 ₿0.0000024	$0.05109 ₿0.0000022	$9.02M ₿177.47	$112.85M ₿4.54K	$112.85M ₿3.57K
414	Lorenzo stBTC STBTC	$108,571	0.13	$111.58M	$110,111	$108,390	$19.25K	$111.58M	$111.58M
415	ViciCoin VCNT	$19.56 ₿0.00025	-0.07	$111.4M ₿678.49	$19.62 ₿0.00026	$19.48 ₿0.00024	$226.25K ₿9.75	$195.56M ₿2.6K	$111.4M ₿678.49
416	Purr PURR	$0.1866	-4.73	$111.36M	$0.2128	$0.1866	$9.17M	$111.36M	$111.36M
418	BOOK OF MEME BOME	$0.001597 ₿0.00000018	-4.47	$110.32M ₿10.32K	$0.001699 ₿0.00000018	$0.001588 ₿0.00000017	$51.63M ₿5.7K	$110.32M ₿12.9K	$110.32M ₿10.32K
420	Ozone Chain OZO	$0.1325 ₿0.0000034	0.25	$110.33M ₿1.43K	$0.1367 ₿0.0000039	$0.1322 ₿0.0000027	$222.31K ₿3.96	$132.52M ₿3.48K	$110.33M ₿1.43K
422	Waves WAVES	$1.09 ₿0.000044	11.14	$108.99M ₿4.45K	$1.15 ₿0.000048	$0.9791 ₿0.000044	$36.3M ₿687.05	$108.99M ₿4.45K	$108.99M ₿4.45K
424	Rocket Pool RPL	$4.98 ₿0.00040	-4.07	$107.42M ₿8.08K	$5.28 ₿0.00042	$4.98 ₿0.00039	$7.69M ₿111.19	$107.42M ₿8.08K	$107.42M ₿8.08K
425	Osmosis OSMO	$0.145 ₿0.000018	-0.49	$106.69M ₿11.95K	$0.1478 ₿0.000018	$0.1445 ₿0.000018	$5.27M ₿374.07	$144.64M ₿18.24K	$106.69M ₿11.95K
426	SWFT Blockchain SWFTC	$0.01065 ₿0.000000083	0.54	$106.52M ₿738.49	$0.01085 ₿0.000000089	$0.01058 ₿0.000000082	$838.52K ₿68.77	$106.52M ₿824.3	$106.52M ₿738.49
427	Solayer Staked SOL SSOL	$165.69	-1.26	$105.61M	$170.39	$163.92	$244.48K	$105.61M	$105.61M
428	PayProtocol Paycoin PCI	$0.1055 ₿0.0000036	13.86	$109.33M ₿0	$0.1082 ₿0.0000038	$0.09201 ₿0.0000034	$9.92M ₿26.77	$203.14M ₿14.39K	$109.33M ₿0
429	Status SNT	$0.02648 ₿0.00000067	-0.97	$104.86M ₿2.67K	$0.02697 ₿0.00000071	$0.02644 ₿0.00000066	$11.85M ₿99.72	$180.18M ₿4.58K	$104.86M ₿2.67K
431	Terra LUNA	$0.1515 ₿0.000012	-0.51	$104.27M ₿8.42K	$0.1562 ₿0.000012	$0.1506 ₿0.000012	$12.71M ₿673.59	$163.54M ₿13.21K	$104.27M ₿8.42K
432	Velo VELO	$0.0141 ₿0.00000020	-1.94	$104.23M ₿1.47K	$0.01457 ₿0.00000022	$0.01409 ₿0.00000018	$12.3M ₿922.35	$338.49M ₿4.79K	$104.23M ₿1.47K
433	Request REQ	$0.1399 ₿0.0000022	-0.66	$104.16M ₿1.76K	$0.1435 ₿0.0000024	$0.1393 ₿0.0000022	$2.53M ₿70.13	$139.86M ₿2.29K	$104.16M ₿1.76K
434	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.64 ₿0.000024	$2.43 ₿0.000022	$20.25 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
435	SKALE SKL	$0.01788 ₿0.0000016	-3.14	$103.62M ₿8.64K	$0.01887 ₿0.0000017	$0.0179 ₿0.0000016	$9.42M ₿644.9	$109.01M ₿8.83K	$103.62M ₿8.64K
437	Hiveterminal token HIVE	$0.2131 ₿0.0000057	-0.12	$102.52M ₿2.43K	$0.2171 ₿0.0000059	$0.2116 ₿0.0000056	$6.61M ₿45.32	$0	$102.52M ₿2.43K
438	StraitsX XUSD XUSD	$0.9999	0.01*	$101.99M	$1	$0.9998	$4.77M	$101.99M	$101.99M
439	LCX LCX	$0.1078 ₿0.0000048	-2.73	$101.55M ₿3.8K	$0.114 ₿0.0000051	$0.1055 ₿0.0000047	$732.22K ₿31.62	$102.52M ₿4.66K	$101.55M ₿3.8K
440	Acet Token ACT	$0.05971 ₿0.00000036	-0.43	$101.79M ₿787.63	$0.06095 ₿0.00000041	$0.05898 ₿0.00000034	$108.89K ₿3.17	$132.8M ₿810.79	$101.79M ₿787.63
441	Goatseus Maximus GOAT	$0.1011	-10.34	$101.29M	$0.114	$0.1012	$36.72M	$101.29M	$101.29M
442	Big Time BIGTIME	$0.05305 ₿0.0000042	-0.93	$101.23M ₿3.31K	$0.05426 ₿0.0000044	$0.05219 ₿0.0000042	$22.27M ₿323.18	$265.25M ₿21.24K	$101.23M ₿3.31K
444	Centrifuge CFG	$0.1795 ₿0.000012	-4.22	$100.7M ₿5.98K	$0.2055 ₿0.000012	$0.177 ₿0.000011	$488.65K ₿16.97	$101.86M ₿6.64K	$100.7M ₿5.98K
445	Illuvium ILV	$10.57 ₿0.0017	-2.37	$100.3M ₿11.35K	$11.16 ₿0.0019	$10.57 ₿0.0017	$6.78M ₿361.29	$101.6M ₿17.12K	$100.3M ₿11.35K
446	AltLayer ALT	$0.02664 ₿0.0000080	-3.10	$100.1M ₿10.13K	$0.02801 ₿0.0000090	$0.02664 ₿0.0000080	$17.88M ₿2.27K	$266.56M ₿80.71K	$100.1M ₿10.13K
448	Tellor TRB	$37.1 ₿0.0012	-1.45	$99.69M ₿3.12K	$38.38 ₿0.0012	$37.1 ₿0.0012	$25.79M ₿418.83	$102.62M ₿3.16K	$99.69M ₿3.12K
451	Venus XVS	$5.95 ₿0.00021	-0.69	$99.13M ₿3.34K	$6.07 ₿0.00023	$5.93 ₿0.00021	$6.85M ₿468.25	$176.99M ₿6.33K	$99.13M ₿3.34K
452	SOLO Coin SOLO	$0.2467 ₿0.0000019	-0.78	$98.55M ₿794.54	$0.2541 ₿0.0000020	$0.2421 ₿0.0000019	$2.83M ₿47.05	$98.55M ₿794.54	$98.55M ₿794.54
453	Optimism Bridged WBTC (Optimism) WBTC	$108,971	0.18	$97.96M	$110,525	$108,778	$1.16M	$97.96M	$97.96M
454	BitMart Token BMX	$0.2876 ₿0.0000043	0.73	$97.6M ₿1.47K	$0.2898 ₿0.0000044	$0.2829 ₿0.0000040	$6.06M ₿4.64	$183.87M ₿2.76K	$97.6M ₿1.47K
455	Metis Token METIS	$15.16 ₿0.0012	-3.97	$97.57M ₿6.99K	$16.13 ₿0.0013	$15.11 ₿0.0012	$14.04M ₿394.11	$151.64M ₿12.94K	$97.57M ₿6.99K
456	UMA UMA	$1.1 ₿0.000051	-2.37	$97.35M ₿4.09K	$1.16 ₿0.000055	$1.1 ₿0.000051	$6.07M ₿193.25	$138.4M ₿6.15K	$97.35M ₿4.09K
458	Moonwell WELL	$0.02772 ₿0.00000063	-1.18	$96.84M ₿1.37K	$0.02855 ₿0.00000070	$0.02758 ₿0.00000062	$2.91M ₿25.25	$138.73M ₿3.14K	$96.84M ₿1.37K
461	Bio Protocol BIO	$0.05319	-5.02	$96.02M	$0.05708	$0.05322	$10.33M	$176.79M	$96.02M
462	Lift Dollar USDL	$0.9994	-0.01*	$96.02M	$1	$0.9968	$30.7M	$96.02M	$96.02M
463	Loopring LRC	$0.07636 ₿0.0000048	-3.83	$95.25M ₿6.01K	$0.07996 ₿0.0000050	$0.07638 ₿0.0000047	$13.75M ₿401.71	$105.03M ₿6.63K	$95.25M ₿6.01K
464	Verasity VRA	$0.00115 ₿0.00000010	-2.69	$95.13M ₿1.06K	$0.001246 ₿0.00000011	$0.00114 ₿0.00000010	$5.62M ₿220.35	$111.13M ₿10.62K	$95.13M ₿1.06K
466	NKYC Token NKYC	$23.78 ₿0.00021	-0.74	$95.11M ₿838.9	$25.04 ₿0.00021	$23.46 ₿0.00020	$261.32K ₿2.26	$95.11M ₿838.9	$95.11M ₿838.9
467	ALEO ALEO	$0.2208 ₿0.0022	-4.82	$94.26M ₿0	$0.2346 ₿0.	$0.2202 ₿0.	$4.67M ₿0	$390.9M	$94.26M ₿0
468	PAAL AI PAAL	$0.1048 ₿0.0000081	1.99	$94.08M ₿5.33K	$0.1094 ₿0.0000089	$0.1018 ₿0.0000081	$7.23M ₿80.85	$104.83M ₿8.18K	$94.08M ₿5.33K
469	Metaplex MPLX	$0.1134 ₿0.0000053	-2.25	$94.17M ₿2.37K	$0.1168 ₿0.0000059	$0.1134 ₿0.0000050	$5.68M ₿30.64	$113.55M ₿5.34K	$94.17M ₿2.37K
470	BLAST BLAST	$0.002279 ₿0.000000010	11.78	$93.66M ₿0	$0.002415 ₿0.	$0.002019 ₿0.	$42.26M ₿0	$227.57M	$93.66M ₿0
472	Band Protocol BAND	$0.5949 ₿0.000030	-3.21	$92.85M ₿4.29K	$0.6326 ₿0.000032	$0.5954 ₿0.000030	$10.63M ₿185.69	$97.1M ₿4.42K	$92.85M ₿4.29K
473	VVS Finance VVS	$0.000001909 ₿0.000000000068	0.17	$92.97M ₿3.07K	$0.000001949 ₿0.000000000071	$0.000001909 ₿0.000000000067	$556.44K ₿14.41	$180.61M ₿5.9K	$92.97M ₿3.07K
474	Stratis STRAX	$0.04703 ₿0.0000015	3.58	$92.62M ₿2.99K	$0.04735 ₿0.0000016	$0.04481 ₿0.0000015	$10.59M ₿36.4	$96.13M	$92.62M ₿2.99K
475	Cookie DAO COOKIE	$0.1688	-4.51	$92.49M	$0.1812	$0.1688	$20.89M	$168.88M	$92.49M
476	Elixir Staked deUSD SDEUSD	$1.05	0.17	$92.41M	$1.05	$1.05	$85.24K	$92.44M	$92.41M
477	SingularityNET AGIX	$0.308 ₿0.000014	-1.70	$92.19M ₿19.06K	$0.3233 ₿0.000015	$0.3082 ₿0.000014	$39.72K ₿2.42K	$135.98M ₿20.84K	$92.19M ₿19.06K
478	Alchemy Pay ACH	$0.01862 ₿0.00000048	-1.43	$92.16M ₿2.38K	$0.01926 ₿0.00000050	$0.01859 ₿0.00000047	$24.89M ₿266.04	$186.43M ₿4.81K	$92.16M ₿2.38K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}