Pagina dei risultati 4 per Le migliori criptovalute Alveychain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Alveychain Ecosystem

Alveychain Ecosystem (3536)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
571	Terra LUNA	$0.0471 ₿0.00000079	-4.22	$33.44M ₿563.68	$0.04963 ₿0.00000079	$0.04647 ₿0.00000077	$4.51M ₿75.95	$55.89M ₿942.17	$33.44M ₿563.68
573	API3 API3	$0.2328 ₿0.0000039	-4.90	$33.29M ₿564.18	$0.2458 ₿0.0000039	$0.2287 ₿0.0000038	$6.79M ₿89.13	$40.21M ₿681.46	$33.29M ₿564.18
578	Decentralized Social DESO	$3.14 ₿0.000052	0.11	$33.03M ₿555.12	$3.24 ₿0.000052	$3.11 ₿0.000049	$5.72K ₿0.1	$33.9M ₿569.68	$33.03M ₿555.12
581	XT Stablecoin XTUSD XTUSD	$0.9992 ₿0.000016	-0.01	$32.78M ₿550.07	$1 ₿0.000016	$0.9987 ₿0.000015	$3.55M ₿59.59	$32.78M ₿550.07	$32.78M ₿550.07
586	Siacoin SC	$0.0006507 ₿0.000000011	-2.95	$32.39M ₿552.56	$0.0006951 ₿0.000000011	$0.0006471 ₿0.000000010	$1.35M ₿8.29	$32.39M ₿552.56	$32.39M ₿552.56
587	ORE ORE	$69 ₿0.0011	-2.90	$32.48M ₿544.11	$75.96 ₿0.0012	$67.53 ₿0.0011	$632.86K ₿10.54	$32.48M ₿544.11	$32.48M ₿544.11
590	ALEO ALEO	$0.02667 ₿0.00000044	-0.16	$32.38M ₿533.81	$0.02949 ₿0.00000046	$0.02578 ₿0.00000041	$1.48M ₿21.86	$53.82M ₿887.24	$32.38M ₿533.81
593	Kelp Gain AGETH	$3,239.91 ₿0.053	0	$32.26M ₿529.02	$0	$0	$12.83 ₿0	$31.24M ₿512.36	$32.26M ₿529.02
595	Paxos Standard USDP	$0.999 ₿0.000016	-0.01	$31.92M ₿535.37	$0.9994 ₿0.000016	$0.9988 ₿0.000015	$6.84M ₿115.12	$31.92M ₿535.37	$31.92M ₿535.37
596	Hive Dollar HBD	$0.9659 ₿0.000015	-0.75	$31.89M ₿524.65	$0.9736 ₿0.000016	$0.9365 ₿0.000015	$320.54 ₿0	$31.89M ₿524.65	$31.89M ₿524.65
598	StorX SRX	$0.05244 ₿0.00000088	0.01*	$31.84M ₿534.64	$0.05256 ₿0.00000088	$0.05235 ₿0.00000083	$1.92M ₿32.27	$31.84M ₿534.64	$31.84M ₿534.64
599	Memecoin MEME	$0.0004983 ₿0.0000000084	-3.85	$31.67M ₿534.37	$0.0005555 ₿0.0000000089	$0.0004957 ₿0.0000000083	$13.81M ₿228.86	$34.4M ₿580.51	$31.67M ₿534.37
600	Vana VANA	$1.03 ₿0.000017	-5.02	$31.72M ₿534.48	$1.09 ₿0.000017	$1.01 ₿0.000017	$1.54M ₿23.79	$123.57M ₿2.08K	$31.72M ₿534.48
601	Chia XCH	$1.69 ₿0.000028	-6.87	$31.42M ₿527.49	$1.84 ₿0.000029	$1.62 ₿0.000027	$3.83M ₿63.8	$59.1M ₿992.25	$31.42M ₿527.49
603	Verus Coin VRSC	$0.3897 ₿0.0000064	-1.83	$31.36M ₿517.07	$0.4181 ₿0.0000066	$0.3829 ₿0.0000062	$459.23 ₿0.01	$31.36M ₿517.07	$31.36M ₿517.07
604	Victoria VR VR	$0.001861 ₿0.000000031	1.91	$31.27M ₿524.68	$0.001922 ₿0.000000031	$0.001775 ₿0.000000028	$1.08M ₿18	$31.27M ₿524.68	$31.27M ₿524.68
607	Core CORE	$0.02504 ₿0.00000042	-4.33	$31.03M ₿524.88	$0.02702 ₿0.00000042	$0.02454 ₿0.00000041	$4.63M ₿77.89	$52.52M ₿888.4	$31.03M ₿524.88
613	SSV Network SSV	$2.09 ₿0.000035	-5.80	$30.68M ₿519.36	$2.22 ₿0.000035	$2.06 ₿0.000034	$4.99M ₿83.76	$30.68M ₿519.36	$30.68M ₿519.36
620	Casper Network CSPR	$0.00184 ₿0.000000030	-3.43	$30.21M ₿507.64	$0.001919 ₿0.000000031	$0.001813 ₿0.000000029	$774.13K ₿28.69	$35.86M ₿602.7	$30.21M ₿507.64
621	Osmosis OSMO	$0.0388 ₿0.00000065	-5.19	$30.21M ₿512.42	$0.04189 ₿0.00000067	$0.03862 ₿0.00000064	$4.25M ₿71.28	$37.9M ₿643.03	$30.21M ₿512.42
623	TerraUSD USTC	$0.005323 ₿0.000000089	-3.90	$29.68M ₿501.28	$0.005607 ₿0.000000090	$0.005271 ₿0.000000087	$1.56M ₿26.27	$32.36M ₿546.51	$29.68M ₿501.28
629	cat in a dogs world MEW	$0.0003308 ₿0.0000000055	-5.03	$29.33M ₿495.61	$0.0003527 ₿0.0000000056	$0.0003253 ₿0.0000000054	$3.06M ₿54.24	$29.33M ₿495.61	$29.33M ₿495.61
630	Rekt REKT	$0.00000006969 ₿0.0000000000011	-4.27	$29.37M ₿493.66	$0.00000007336 ₿0.0000000000012	$0.00000006908 ₿0.0000000000011	$381.94K ₿6.45	$29.37M ₿493.66	$29.37M ₿493.66
636	Phala Network PHA	$0.03421 ₿0.00000058	-5.88	$28.76M ₿490.42	$0.03805 ₿0.00000061	$0.03423 ₿0.00000057	$11.38M ₿199.74	$34.22M ₿583.49	$28.76M ₿490.42
639	Dogelon Mars ELON	$0.00000002846 ₿0.00000000000047	-5.86	$28.46M ₿477.47	$0.00000003051 ₿0.00000000000048	$0.00000002804 ₿0.00000000000047	$5.7M ₿94.78	$28.46M ₿477.47	$28.46M ₿477.47
640	Orbs ORBS	$0.005729 ₿0.000000096	-2.72	$28.32M ₿480.81	$0.005906 ₿0.000000097	$0.005675 ₿0.000000091	$1.83M ₿30.67	$57.05M ₿968.65	$28.32M ₿480.81
642	Status SNT	$0.007165 ₿0.00000012	-2.27	$28.36M ₿478.25	$0.007596 ₿0.00000012	$0.007079 ₿0.00000011	$3.89M ₿64.87	$48.73M ₿821.73	$28.36M ₿478.25
644	DEAPCOIN DEP	$0.001027 ₿0.000000017	-0.18	$28.28M ₿474.79	$0.001036 ₿0.000000017	$0.001022 ₿0.000000016	$205.51K ₿3.43	$30.72M ₿515.62	$28.28M ₿474.79
647	Liquity USD LUSD	$1 ₿0.000016	-0.09	$28.06M ₿470.91	$1.01 ₿0.000016	$0.998 ₿0.000015	$53.83K ₿0.91	$28.06M ₿470.91	$28.06M ₿470.91
651	Puff The Dragon PUFF	$0.03207 ₿0.00000057	-49.09	$28.48M ₿538.42	$0.06299 ₿0.0000010	$0.03126 ₿0.00000054	$10.78K ₿0.18	$28.48M ₿538.42	$28.48M ₿538.42
652	Rocket Pool RPL	$1.23 ₿0.000020	-4.44	$27.74M ₿469.72	$1.3 ₿0.000021	$1.22 ₿0.000020	$1.07M ₿20.3	$27.74M ₿469.72	$27.74M ₿469.72
653	Chainflip FLIP	$0.3101 ₿0.0000052	-2.18	$27.65M ₿465.16	$0.3181 ₿0.0000052	$0.3075 ₿0.0000049	$104.33K ₿2.26	$27.9M ₿469.47	$27.65M ₿465.16
654	Uquid Coin UQC	$2.76 ₿0.000046	-0.36	$27.62M ₿463.85	$2.79 ₿0.000046	$2.76 ₿0.000043	$32.05K ₿0.53	$110.48M ₿1.86K	$27.62M ₿463.85
657	Bancor Network Token BNT	$0.2543 ₿0.0000042	-3.87	$27.43M ₿460.67	$0.2649 ₿0.0000043	$0.2543 ₿0.0000041	$66.41K ₿1.12	$27.43M ₿460.67	$27.43M ₿460.67
658	Catizen CATI	$0.06045 ₿0.0000010	-1.70	$27.43M ₿458.44	$0.06197 ₿0.0000010	$0.05907 ₿0.00000095	$3.32M ₿54.57	$60.45M ₿1.01K	$27.43M ₿458.44
659	Across Protocol ACX	$0.03886 ₿0.00000065	-1.92	$27.38M ₿463.79	$0.04023 ₿0.00000065	$0.03885 ₿0.00000062	$1.82M ₿29.95	$38.86M ₿658.17	$27.38M ₿463.79
660	OpenServ SERV	$0.03536 ₿0.00000059	-13.77	$27.23M ₿460.59	$0.04101 ₿0.00000067	$0.0349 ₿0.00000058	$1.28M ₿22.28	$35.36M ₿598.17	$27.23M ₿460.59
661	NKYC Token NKYC	$6.81 ₿0.00011	-2.27	$27.23M ₿455.73	$7.17 ₿0.00011	$6.76 ₿0.00011	$328.1K ₿5.48	$27.23M ₿455.73	$27.23M ₿455.73
662	BORA BORA	$0.02362 ₿0.00000039	-13.61	$27.16M ₿454.85	$0.03089 ₿0.00000049	$0.02337 ₿0.00000039	$10.02M ₿168.69	$28.41M ₿475.76	$27.16M ₿454.85
663	SWFT Blockchain SWFTC	$0.002719 ₿0.000000045	-0.02	$27.14M ₿453.92	$0.002808 ₿0.000000045	$0.002671 ₿0.000000042	$549.89K ₿9.19	$27.14M ₿453.92	$27.14M ₿453.92
665	BOOK OF MEME BOME	$0.0003924 ₿0.0000000066	-5.30	$27.08M ₿457.32	$0.0004214 ₿0.0000000067	$0.0003853 ₿0.0000000064	$7.64M ₿129.29	$27.08M ₿457.32	$27.08M ₿457.32
667	Venom VENOM	$0.0116 ₿0.00000019	-3.48	$26.87M ₿451.51	$0.01207 ₿0.00000019	$0.0116 ₿0.00000018	$99.18K ₿1.68	$85.53M ₿1.44K	$26.87M ₿451.51
668	ICON ICX	$0.02452 ₿0.00000041	-6.73	$26.86M ₿452.32	$0.02656 ₿0.00000042	$0.02436 ₿0.00000040	$576.84K ₿13.63	$27.15M ₿457.12	$26.86M ₿452.32
674	Waves WAVES	$0.2614 ₿0.0000044	-5.48	$26.14M ₿439.98	$0.2823 ₿0.0000045	$0.2598 ₿0.0000043	$3.56M ₿58.47	$26.14M ₿439.98	$26.14M ₿439.98
675	IoTeX IOTX	$0.002783 ₿0.000000047	-5.71	$26.27M ₿446.23	$0.002985 ₿0.000000048	$0.002742 ₿0.000000046	$2.36M ₿39.16	$26.27M ₿446.23	$26.27M ₿446.23
676	Bityuan BTY	$0.03579 ₿0.00000060	-12.52	$26.24M ₿440.34	$0.04172 ₿0.00000066	$0.03501 ₿0.00000057	$217.16K ₿3.69	$26.24M ₿440.34	$26.24M ₿440.34
677	Band Protocol BAND	$0.1469 ₿0.0000024	-3.04	$26.15M ₿442.71	$0.154 ₿0.0000025	$0.1444 ₿0.0000023	$3.23M ₿52.09	$26.17M ₿442.96	$26.15M ₿442.71
678	Saakuru SKR	$0.00005433 ₿0.00000000085	0	$26.12M ₿290.74	$0	$0	$48.1 ₿0	$54.27K ₿0.85	$26.12M ₿290.74
684	The Innovation Game TIG	$0.8698 ₿0.000014	-1.39	$25.78M ₿433.7	$0.9189 ₿0.000014	$0.8534 ₿0.000014	$437.26K ₿7.4	$42.55M ₿715.89	$25.78M ₿433.7
688	Hiveterminal token HIVE	$0.04664 ₿0.00000078	-3.13	$25.52M ₿432.04	$0.04868 ₿0.00000079	$0.04567 ₿0.00000076	$1.61M ₿26.58	$51.89M ₿878.35	$25.52M ₿432.04
689	Nosana NOS	$0.2555 ₿0.0000042	-3.38	$25.56M ₿429.13	$0.2662 ₿0.0000043	$0.2555 ₿0.0000041	$165.25K ₿2.84	$25.56M ₿429.13	$25.56M ₿429.13
691	ConstitutionDAO PEOPLE	$0.00499 ₿0.000000084	-8.08	$25.28M ₿426.18	$0.005492 ₿0.000000087	$0.004905 ₿0.000000082	$3.69M ₿61.86	$25.28M ₿426.18	$25.28M ₿426.18
694	AI Analysis Token AIAT	$0.2282 ₿0.0000038	0.08	$25.18M ₿422.9	$0.2285 ₿0.0000038	$0.2276 ₿0.0000036	$22.81K ₿0.38	$114.1M ₿1.92K	$25.18M ₿422.9
698	Renzo REZ	$0.00289 ₿0.000000049	-8.28	$24.92M ₿422.45	$0.003192 ₿0.000000051	$0.002849 ₿0.000000047	$4.75M ₿80.37	$28.37M ₿480.94	$24.92M ₿422.45
702	Neiro NEIRO	$0.00005919 ₿0.00000000099	-7.23	$24.85M ₿418.31	$0.00006427 ₿0.0000000010	$0.00005788 ₿0.00000000097	$9.3M ₿152.4	$24.85M ₿418.31	$24.85M ₿418.31
703	COTI COTI	$0.008516 ₿0.00000014	-4.57	$24.66M ₿416.32	$0.008995 ₿0.00000014	$0.008378 ₿0.00000014	$3.09M ₿50.42	$24.66M ₿416.33	$24.66M ₿416.32
704	Auction AUCTION	$3.32 ₿0.000056	-5.95	$24.65M ₿416.67	$3.55 ₿0.000057	$3.29 ₿0.000055	$6.1M ₿97.16	$25.38M ₿429.06	$24.65M ₿416.67
705	Illuvium ILV	$2.97 ₿0.000050	-6.12	$24.62M ₿416.83	$3.18 ₿0.000051	$2.94 ₿0.000049	$3.9M ₿62.61	$28.52M ₿482.8	$24.62M ₿416.83
707	Ardor ARDR	$0.02454 ₿0.00000041	-3.73	$24.48M ₿415.37	$0.0265 ₿0.00000042	$0.02451 ₿0.00000040	$728.33K ₿12.17	$24.48M ₿415.37	$24.48M ₿415.37
708	FunFair FUN	$0.002321 ₿0.000000038	1.72	$24.6M ₿409.71	$0.002312 ₿0.000000038	$0.002058 ₿0.000000032	$385.72K ₿6.86	$25.53M ₿425.21	$24.6M ₿409.71
709	MVL MVL	$0.0008804 ₿0.000000014	-3.68	$24.46M ₿407.04	$0.0009604 ₿0.000000015	$0.00087 ₿0.000000014	$233.42K ₿3.88	$26.4M ₿439.21	$24.46M ₿407.04
713	IOST IOST	$0.0007111 ₿0.000000012	-4.09	$24.2M ₿409.32	$0.0007452 ₿0.000000012	$0.0007017 ₿0.000000011	$5.38M ₿90.83	$24.2M ₿409.32	$24.2M ₿409.32
716	Whiteheart WHITE	$2,676.56 ₿0.045	-5.16	$23.8M ₿401.08	$2,870.55 ₿0.046	$2,657.87 ₿0.044	$24.69 ₿0	$23.8M ₿401.08	$23.8M ₿401.08
717	CargoX CXO	$0.1421 ₿0.0000023	-3.39	$23.77M ₿401.43	$0.1604 ₿0.0000025	$0.142 ₿0.0000023	$98.31K ₿1.88	$30.59M ₿516.6	$23.77M ₿401.43
718	Islamic Coin ISLM	$0.006418 ₿0.00000010	1.16	$23.75M ₿391.14	$0.006418 ₿0.00000010	$0.006151 ₿0.000000098	$27.45K ₿0.45	$116.53M ₿1.92K	$23.75M ₿391.14
719	Stratis STRAX	$0.01077 ₿0.00000018	9.27	$23.51M ₿393.8	$0.01106 ₿0.00000018	$0.009566 ₿0.00000015	$5.95M ₿186.59	$23.51M ₿393.8	$23.51M ₿393.8
723	EthereumPoW ETHW	$0.2162 ₿0.0000036	-3.41	$23.31M ₿389.75	$0.2271 ₿0.0000036	$0.2113 ₿0.0000035	$1.11M ₿32.87	$23.31M ₿389.75	$23.31M ₿389.75
724	Electronic USD EUSD	$0.996 ₿0.000016	-0.12	$23.33M ₿391.6	$0.9994 ₿0.000016	$0.9824 ₿0.000015	$979.42K ₿16.1	$23.33M ₿391.6	$23.33M ₿391.6
725	Euler EUL	$0.9565 ₿0.000016	-5.81	$23.1M ₿391.38	$1.03 ₿0.000016	$0.9435 ₿0.000015	$2.37M ₿40.2	$26.01M ₿440.6	$23.1M ₿391.38
726	GMT GMT	$0.007392 ₿0.00000012	-6.11	$23.03M ₿388.53	$0.00798 ₿0.00000012	$0.007281 ₿0.00000012	$6.65M ₿110.55	$37.55M ₿633.59	$23.03M ₿388.53
728	Auki AUKI	$0.005137 ₿0.000000086	-7.34	$22.98M ₿382.24	$0.005603 ₿0.000000089	$0.005135 ₿0.000000086	$29.17K ₿0.48	$51.79M ₿861.41	$22.98M ₿382.24
729	Stargate Finance STG	$0.1625 ₿0.0000027	-11.25	$22.92M ₿384.39	$0.1906 ₿0.0000030	$0.1598 ₿0.0000026	$18.47M ₿309.64	$22.92M ₿384.39	$22.92M ₿384.39
732	Velodrome Finance VELO	$0.01863 ₿0.00000031	-6.52	$22.66M ₿384.84	$0.0208 ₿0.00000033	$0.01845 ₿0.00000031	$3.52M ₿58.95	$46.79M ₿794.48	$22.66M ₿384.84
733	Pundi X PUNDIX	$0.08755 ₿0.0000014	-4.14	$22.62M ₿381.39	$0.09464 ₿0.0000015	$0.08622 ₿0.0000014	$2.33M ₿39.25	$22.62M ₿381.39	$22.62M ₿381.39
736	Merlin Chain MERL	$0.01713 ₿0.00000029	-15.50	$22.51M ₿381.82	$0.0209 ₿0.00000033	$0.0171 ₿0.00000028	$4.42M ₿73.41	$35.98M ₿610.25	$22.51M ₿381.82
737	Open Campus EDU	$0.02902 ₿0.00000049	-6.49	$22.44M ₿380.79	$0.03184 ₿0.00000051	$0.0283 ₿0.00000047	$17.51M ₿310.46	$28.97M ₿491.59	$22.44M ₿380.79
739	HydraDX HDX	$0.003808 ₿0.000000064	-0.82	$22.46M ₿378.66	$0.004059 ₿0.000000065	$0.00378 ₿0.000000061	$29.84K ₿0.5	$24.37M ₿410.96	$22.46M ₿378.66
740	CYBER CYBER	$0.3319 ₿0.0000055	-4.71	$22.33M ₿376.63	$0.3546 ₿0.0000056	$0.3255 ₿0.0000054	$8.63M ₿143.08	$33.2M ₿560.08	$22.33M ₿376.63
741	Frax Share FRAX	$0.2381 ₿0.0000040	-5.47	$22.28M ₿376.04	$0.2536 ₿0.0000040	$0.2364 ₿0.0000039	$669.63K ₿11.51	$23.73M ₿400.48	$22.28M ₿376.04
743	GAL (migrated to Gravity - G) GAL	$0.1741 ₿0.0000029	-12.90	$22.24M ₿374.8	$0.202 ₿0.0000032	$0.1632 ₿0.0000026	$27.93 ₿0	$34.83M ₿586.77	$22.24M ₿374.8
744	Gravity (by Galxe) G	$0.003077 ₿0.000000051	6.77	$22.23M ₿374.24	$0.003419 ₿0.000000054	$0.002869 ₿0.000000045	$54.2M ₿913.1	$36.88M ₿620.91	$22.23M ₿374.24
746	Power Ledger POWR	$0.04162 ₿0.00000070	-2.78	$22.24M ₿373.59	$0.04406 ₿0.00000071	$0.04097 ₿0.00000068	$1.43M ₿24.08	$41.96M ₿704.86	$22.24M ₿373.59
747	Metis Token METIS	$2.94 ₿0.000049	-3.28	$22.1M ₿374.12	$3.1 ₿0.000049	$2.91 ₿0.000047	$1.82M ₿33.93	$29.43M ₿498.14	$22.1M ₿374.12
752	Snek SNEK	$0.0002936 ₿0.0000000049	2.99	$21.94M ₿368.23	$0.0003063 ₿0.0000000050	$0.000285 ₿0.0000000045	$3.48M ₿58.53	$22.1M ₿370.88	$21.94M ₿368.23
755	SKALE SKL	$0.003589 ₿0.000000060	-6.35	$21.88M ₿370.34	$0.00386 ₿0.000000061	$0.003533 ₿0.000000059	$4.01M ₿55.41	$22.43M ₿379.56	$21.88M ₿370.34
756	Sai SAI	$8.23 ₿0.00013	-5.16	$21.87M ₿368.78	$8.8 ₿0.00014	$8.17 ₿0.00013	$2.8 ₿0	$21.87M ₿368.78	$21.87M ₿368.78
757	Gigachad GIGA	$0.002273 ₿0.000000038	-8.57	$21.84M ₿368.06	$0.002546 ₿0.000000040	$0.002239 ₿0.000000037	$5.6M ₿94.31	$21.84M ₿368.06	$21.84M ₿368.06
760	WOO Network WOO	$0.01142 ₿0.00000019	-4.54	$21.57M ₿364.31	$0.01211 ₿0.00000019	$0.01124 ₿0.00000018	$2.57M ₿42.03	$21.57M ₿364.31	$21.57M ₿364.31
764	LON LON	$0.1731 ₿0.0000029	-2.67	$21.36M ₿358.83	$0.1804 ₿0.0000029	$0.1728 ₿0.0000028	$10.25K ₿0.38	$24.31M ₿408.27	$21.36M ₿358.83
765	Ontology Gas ONG	$0.04504 ₿0.00000076	1.85	$21.32M ₿361.93	$0.05026 ₿0.00000082	$0.04402 ₿0.00000070	$9.88M ₿166.78	$35.97M ₿610.83	$21.32M ₿361.93
767	Steem STEEM	$0.03864 ₿0.00000065	-3.93	$21.3M ₿360.07	$0.04074 ₿0.00000066	$0.03808 ₿0.00000064	$3.8M ₿58.65	$21.3M ₿360.08	$21.3M ₿360.07
770	Tokamak Network TON	$0.3341 ₿0.0000056	-5.62	$21.05M ₿351.58	$0.3674 ₿0.0000058	$0.3322 ₿0.0000055	$427.54K ₿7.17	$35.28M ₿589.25	$21.05M ₿351.58
771	LCX LCX	$0.02228 ₿0.00000037	-8.75	$20.97M ₿352.56	$0.02475 ₿0.00000039	$0.02218 ₿0.00000036	$152.01K ₿2.57	$20.54M ₿345.41	$20.97M ₿352.56
772	PinkSale PINKSALE	$209.07 ₿0.0032	0	$20.91M ₿326.01	$0	$0	$836.28 ₿0.01	$20.91M ₿326.01	$20.91M ₿326.01
773	iExec RLC RLC	$0.2883 ₿0.0000048	-5.67	$20.88M ₿353.41	$0.3076 ₿0.0000049	$0.2847 ₿0.0000047	$2.37M ₿39.06	$25.1M ₿424.78	$20.88M ₿353.41
774	FIDA FIDA	$0.02106 ₿0.00000035	-7.46	$20.88M ₿350.07	$0.02353 ₿0.00000037	$0.02064 ₿0.00000034	$8.07M ₿133.93	$20.88M ₿350.07	$20.88M ₿350.07
777	WINk WIN	$0.00002091 ₿0.00000000035	3.45	$20.78M ₿350.5	$0.00002137 ₿0.00000000035	$0.0000201 ₿0.00000000032	$9.75M ₿164.34	$20.78M ₿350.5	$20.78M ₿350.5
778	BinaryX BNX	$31.9 ₿0.00053	-0.83	$20.73M ₿349.42	$32.37 ₿0.00053	$31.78 ₿0.00051	$123.35 ₿0	$20.73M ₿349.42	$20.73M ₿349.42
780	Ark ARK	$0.1037 ₿0.0000017	-4.39	$20.43M ₿345.83	$0.1101 ₿0.0000017	$0.1019 ₿0.0000017	$504.48K ₿8.43	$20.43M ₿345.83	$20.43M ₿345.83
787	aixbt AIXBT	$0.02028 ₿0.00000034	-6.45	$20.24M ₿342.22	$0.02205 ₿0.00000035	$0.01994 ₿0.00000033	$4.48M ₿75.38	$20.35M ₿344.06	$20.24M ₿342.22
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}