$3.33T
Capitalisation boursière totale
$79.13B
Volume total
BTC 57.32%     ETH 12.06%
Prépondérance

Page de résultats 4 pour Top des cryptomonnaies Alveychain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Alveychain Ecosystem
Alveychain Ecosystem (3536)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
457 Astar  ASTR $0.01157
₿0.00000012
6.13 $95.84M
₿1K
$0.01157
₿0.00000012
$0.01085
₿0.00000011
$6.41M
₿67.05
$99.77M
₿1.04K
$95.84M
₿1K
Prévision du cours de Astar (astr)
459 Qubic  QUBIC $0.0000007189
₿0.0000000000075
1.58 $95.66M
₿1K
$0.0000007286
₿0.0000000000076
$0.0000006907
₿0.0000000000072
$1.52M
₿15.88
$118.04M
₿1.24K
$95.66M
₿1K
Prévision du cours de Qubic (qubic)
460 Holo  HOT $0.0005386
₿0.0000000056
5.16 $95.64M
₿1K
$0.0005384
₿0.0000000056
$0.0005096
₿0.0000000053
$4.42M
₿46.23
$95.64M
₿1K
$95.64M
₿1K
Prévision du cours de Holo (hot)
461 Siacoin  SC $0.001701
₿0.000000017
3.97 $95.38M
₿998.33
$0.001708
₿0.000000017
$0.001632
₿0.000000017
$5.41M
₿56.67
$105.93M
₿1.11K
$95.38M
₿998.33
Prévision du cours de Siacoin (sc)
462 Moca Network  MOCA $0.02404
₿0.00000025
6.62 $94.96M
₿993.81
$0.02405
₿0.00000025
$0.02234
₿0.00000023
$5.3M
₿55.48
$213.54M
₿2.24K
$94.96M
₿993.81
Prévision du cours de Moca Network (moca)
463 Non-Playable Coin  NPC $0.01165
₿0.00000012
-1.17 $93.49M
₿978.55
$0.01197
₿0.00000012
$0.01129
₿0.00000011
$5.04M
₿52.76
$93.49M
₿978.55
$93.49M
₿978.55
Prévision du cours de Non-Playable Coin (npc)
467 Metal Blockchain  METAL $0.1815
₿0.0000019
0.27 $91.96M
₿962.47
$0.1824
₿0.0000019
$0.1772
₿0.0000018
$549.49K
₿5.75
$120.77M
₿1.26K
$91.96M
₿962.47
Prévision du cours de Metal Blockchain (metal)
470 Popcat  POPCAT $0.09333
₿0.00000097
2.39 $91.45M
₿957.12
$0.09505
₿0.00000099
$0.09049
₿0.00000095
$11.7M
₿122.49
$91.45M
₿957.12
$91.45M
₿957.12
Prévision du cours de Popcat (popcat)
473 VVS Finance  VVS $0.000002049
₿0.000000000021
1.77 $89.61M
₿937.97
$0.00000206
₿0.000000000021
$0.000002009
₿0.000000000021
$259.48K
₿2.72
$195.29M
₿2.04K
$89.61M
₿937.97
Prévision du cours de VVS Finance (vvs)
474 cETH  CETH $66.88
₿0.00069
2.18 $89.63M
₿938.16
$66.71
₿0.00069
$65.45
₿0.00069
$0
₿0
$89.63M
₿938.16
$89.63M
₿938.16
Prévision du cours de cETH (ceth)
476 Linea Bridged USDC (Linea)  USDC $0.9999
₿0.000010
0.10 $89.14M
₿932.97
$1
₿0.000010
$0.997
₿0.000010
$7.6M
₿79.57
$89.14M
₿932.97
$89.14M
₿932.97
477 TempleDAO  TEMPLE $3.76
₿0.000039
-0.03 $89.3M
₿935.77
$3.77
₿0.000039
$3.75
₿0.000039
$221.52
₿0
$89.48M
₿937.63
$89.3M
₿935.77
Prévision du cours de TempleDAO (temple)
480 MANTRA DAO  OM $0.07691
₿0.00000080
3.04 $89.35M
₿935.11
$0.07696
₿0.00000080
$0.07402
₿0.00000078
$85.1M
₿890.65
$133.65M
₿1.4K
$89.35M
₿935.11
Prévision du cours de MANTRA DAO (om)
484 Islamic Coin  ISLM $0.03706
₿0.00000038
3.92 $88.31M
₿924.34
$0.04076
₿0.00000042
$0.0348
₿0.00000036
$470.09K
₿4.92
$750.78M
₿7.86K
$88.31M
₿924.34
Prévision du cours de Islamic Coin (islm)
485 Cronos Bridged USDT (Cronos)  USDT $0.9992
₿0.000010
0.01* $87.77M
₿918.57
$1
₿0.000010
$0.9976
₿0.000010
$244.12K
₿2.55
$87.77M
₿918.57
$87.77M
₿918.57
486 deBridge  DBR $0.01858
₿0.00000019
2.97 $87.77M
₿918.54
$0.01897
₿0.00000019
$0.018
₿0.00000019
$3.91M
₿40.97
$185.88M
₿1.95K
$87.77M
₿918.54
Prévision du cours de deBridge (dbr)
487 CoinEx Token  CET $0.03403
₿0.00000035
-0.13 $87.27M
₿913.39
$0.03417
₿0.00000036
$0.03398
₿0.00000035
$50.26K
₿0.53
$87.27M
₿913.39
$87.27M
₿913.39
Prévision du cours de CoinEx Token (cet)
488 Celo  CELO $0.147
₿0.0000015
14.24 $87.07M
₿911.22
$0.1473
₿0.0000015
$0.128
₿0.0000013
$17.77M
₿186.01
$147.03M
₿1.54K
$87.07M
₿911.22
Prévision du cours de Celo (celo)
490 Axelar  AXL $0.07805
₿0.00000081
5.31 $86.24M
₿902.56
$0.07807
₿0.00000081
$0.07363
₿0.00000077
$8.75M
₿91.6
$95.92M
₿1K
$86.24M
₿902.56
Prévision du cours de Axelar (axl)
492 VeThor  VTHO $0.0008821
₿0.0000000092
4.90 $85.94M
₿899.4
$0.0008881
₿0.0000000093
$0.0008371
₿0.0000000088
$1.52M
₿15.9
$85.98M
₿899.92
$85.94M
₿899.4
Prévision du cours de VeThor (vtho)
497 Venom  VENOM $0.03997
₿0.00000041
4.42 $85.21M
₿891.79
$0.03989
₿0.00000041
$0.03799
₿0.00000039
$2.23M
₿23.37
$293.4M
₿3.07K
$85.21M
₿891.79
Prévision du cours de Venom (venom)
499 Peanut the Squirrel  PNUT $0.08511
₿0.00000089
4.53 $85.04M
₿890.18
$0.08587
₿0.00000089
$0.08096
₿0.00000085
$12.5M
₿130.83
$85.04M
₿890.18
$85.04M
₿890.18
Prévision du cours de Peanut the Squirrel (pnut)
500 Numeraire  NMR $10.54
₿0.00011
2.37 $84.45M
₿883.81
$10.62
₿0.00011
$10.28
₿0.00010
$8.34M
₿87.34
$112.29M
₿1.18K
$84.45M
₿883.81
Prévision du cours de Numeraire (nmr)
501 Zignaly  ZIG $0.05971
₿0.00000062
0.07 $84.11M
₿880.03
$0.06024
₿0.00000063
$0.0594
₿0.00000062
$674.86K
₿7.08
$116.65M
₿1.22K
$84.11M
₿880.03
Prévision du cours de Zignaly (zig)
504 Polymesh  POLYX $0.06778
₿0.00000070
2.71 $83.88M
₿877.7
$0.06782
₿0.00000071
$0.06558
₿0.00000069
$2.52M
₿39.21
$83.88M
₿877.7
$83.88M
₿877.7
Prévision du cours de Polymesh (polyx)
505 GMX  GMX $8.06
₿0.000084
2.33 $83.6M
₿874.65
$8.09
₿0.000084
$7.86
₿0.000083
$6.58M
₿69.31
$83.6M
₿874.65
$83.6M
₿874.65
Prévision du cours de GMX (gmx)
507 ViciCoin  VCNT $17.15
₿0.00018
-0.23 $83.03M
₿868.25
$17.27
₿0.00018
$17.13
₿0.00017
$384.11K
₿4.06
$172.11M
₿1.8K
$83.03M
₿868.25
Prévision du cours de ViciCoin (vcnt)
510 aelf  ELF $0.1009
₿0.0000010
0.04 $82.41M
₿862.71
$0.1022
₿0.0000010
$0.1002
₿0.0000010
$1.13M
₿11.94
$100.57M
₿1.05K
$82.41M
₿862.71
Prévision du cours de aelf (elf)
511 XYO Network  XYO $0.005889
₿0.000000061
3.13 $82.09M
₿857.54
$0.005927
₿0.000000062
$0.005663
₿0.000000059
$5.73M
₿61.06
$82.09M
₿857.54
$82.09M
₿857.54
Prévision du cours de XYO Network (xyo)
515 IoTeX  IOTX $0.008595
₿0.000000089
7.00 $81.13M
₿848.44
$0.008595
₿0.000000089
$0.008026
₿0.000000084
$2.49M
₿28.11
$81.13M
₿848.44
$81.13M
₿848.44
Prévision du cours de IoTeX (iotx)
516 Bio Protocol  BIO $0.04564
₿0.00000047
8.56 $80.77M
₿844.73
$0.04851
₿0.00000050
$0.04182
₿0.00000044
$51.97M
₿545.58
$151.52M
₿1.59K
$80.77M
₿844.73
Prévision du cours de Bio Protocol (bio)
517 Request  REQ $0.1078
₿0.0000011
2.73 $80.25M
₿840
$0.1078
₿0.0000011
$0.1047
₿0.0000011
$2.1M
₿21.76
$107.76M
₿1.13K
$80.25M
₿840
Prévision du cours de Request (req)
523 Moo Deng  MOODENG $0.07896
₿0.00000082
5.60 $78.14M
₿814.78
$0.07892
₿0.00000082
$0.07446
₿0.00000078
$13.82M
₿153.56
$78.14M
₿814.78
$78.14M
₿814.78
Prévision du cours de Moo Deng (moodeng)
529 Verus Coin  VRSC $0.9594
₿0.000010
-1.43 $76.58M
₿802.03
$1.01
₿0.000010
$0.9594
₿0.000010
$2.25K
₿0.02
$76.58M
₿802.1
$76.58M
₿802.03
Prévision du cours de Verus Coin (vrsc)
532 L2 Standard Bridged WETH (Optimism)  WETH $3,324.78
₿0.034
1.78 $76.5M
₿798.03
$3,329.11
₿0.034
$3,251.91
₿0.034
$7.9M
₿82.55
$76.5M
₿798.03
$76.5M
₿798.03
Prévision du cours de L2 Standard Bridged WETH (Optimism) (weth)
533 EUR CoinVertible  EURCV $1.16
₿0.000012
0.02 $76.21M
₿798.43
$1.16
₿0.000012
$1.16
₿0.000012
$3.78M
₿40.89
$76.21M
₿798.43
$76.21M
₿798.43
Prévision du cours de EUR CoinVertible (eurcv)
534 sUSDa  SUSDA $1.01
₿0.0000094
0 $75.93M
₿714.17
$1.01
₿0.0000094
$1.01
₿0.0000094
$0
₿0
$75.93M
₿714.17
$75.93M
₿714.17
535 BCGame Coin  BC $0.007598
₿0.000000079
-4.20 $75.9M
₿793.97
$0.008057
₿0.000000084
$0.007586
₿0.000000079
$37.9K
₿0.43
$75.9M
₿793.97
$75.9M
₿793.97
Prévision du cours de BCGame Coin (bc)
537 Bridged Ether (StarkGate)  ETH $3,318.43
₿0.034
1.50 $75.91M
₿792.79
$3,317.1
₿0.034
$3,256.81
₿0.034
$1.98M
₿21.83
$75.91M
₿792.79
$75.91M
₿792.79
Prévision du cours de Bridged Ether (StarkGate) (eth)
539 Vana  VANA $2.44
₿0.000025
5.90 $75.19M
₿786.4
$2.44
₿0.000025
$2.31
₿0.000024
$18.74M
₿196.14
$292.96M
₿3.06K
$75.19M
₿786.4
Prévision du cours de Vana (vana)
542 Ankr  ANKR $0.007376
₿0.000000077
6.98 $73.76M
₿770.91
$0.007376
₿0.000000077
$0.006851
₿0.000000072
$5.65M
₿59.6
$73.76M
₿770.91
$73.76M
₿770.91
Prévision du cours de Ankr (ankr)
543 Frax Share  FRAX $0.8134
₿0.0000085
-12.96 $73.5M
₿773.77
$0.9385
₿0.000010
$0.7903
₿0.0000082
$10.07M
₿106.85
$81.02M
₿852.96
$73.5M
₿773.77
Prévision du cours de Frax Share (frax)
545 Chia  XCH $5.03
₿0.000052
-0.15 $73.54M
₿768.45
$5.11
₿0.000053
$4.92
₿0.000051
$3.82M
₿40.25
$165.94M
₿1.73K
$73.54M
₿768.45
Prévision du cours de Chia (xch)
546 Bridged Wrapped stETH (Gnosis)  WSTETH $4,066.47
₿0.042
2.08 $73.35M
₿767.63
$4,074.25
₿0.042
$3,983.42
₿0.042
$1.35M
₿16.24
$73.35M
₿767.63
$73.35M
₿767.63
Prévision du cours de Bridged Wrapped stETH (Gnosis) (wsteth)
547 Comedian  BAN $0.07215
₿0.00000075
-9.27 $72.36M
₿757.21
$0.08052
₿0.00000084
$0.07198
₿0.00000075
$5.3M
₿54.11
$72.36M
₿757.21
$72.36M
₿757.21
Prévision du cours de Comedian (ban)
548 Puff The Dragon  PUFF $0.08098
₿0.00000084
0.36 $71.81M
₿754.47
$0.08111
₿0.00000085
$0.08008
₿0.00000084
$31.56K
₿0.33
$71.81M
₿754.47
$71.81M
₿754.47
Prévision du cours de Puff The Dragon (puff)
549 PayProtocol Paycoin  PCI $0.07011
₿0.00000073
-1.48 $71.69M
₿753.29
$0.07117
₿0.00000075
$0.0701
₿0.00000073
$285.05K
₿2.98
$133.2M
₿1.4K
$71.69M
₿753.29
Prévision du cours de PayProtocol Paycoin (pci)
551 Memecoin  MEME $0.001153
₿0.000000012
4.73 $71.5M
₿746.11
$0.001161
₿0.000000012
$0.001099
₿0.000000011
$9.84M
₿115.13
$79.66M
₿831.28
$71.5M
₿746.11
Prévision du cours de Memecoin (meme)
553 UMA  UMA $0.7983
₿0.0000083
6.05 $71.31M
₿745.85
$0.8046
₿0.0000084
$0.7516
₿0.0000079
$7.26M
₿77.7
$101.68M
₿1.06K
$71.31M
₿745.85
Prévision du cours de UMA (uma)
554 CHEX Token  CHEX $0.07126
₿0.00000074
-3.62 $71.19M
₿748.19
$0.07537
₿0.00000079
$0.06729
₿0.00000070
$830.92K
₿8.76
$71.19M
₿748.19
$71.19M
₿748.19
Prévision du cours de CHEX Token (chex)
556 Orca  ORCA $1.18
₿0.000012
4.15 $70.84M
₿740.52
$1.18
₿0.000012
$1.13
₿0.000011
$2.8M
₿29.95
$88.32M
₿923.22
$70.84M
₿740.52
Prévision du cours de Orca (orca)
557 Snek  SNEK $0.0009441
₿0.0000000098
5.33 $70.6M
₿737.78
$0.0009496
₿0.0000000099
$0.0008957
₿0.0000000094
$2.94M
₿32.41
$71.06M
₿742.63
$70.6M
₿737.78
Prévision du cours de Snek (snek)
558 Casper Network  CSPR $0.005102
₿0.000000053
-2.19 $70.27M
₿737.13
$0.005243
₿0.000000055
$0.005035
₿0.000000052
$2.34M
₿24.87
$72.75M
₿763.17
$70.27M
₿737.13
Prévision du cours de Casper Network (cspr)
559 Mask Network  MASK $0.7005
₿0.0000073
7.32 $70.18M
₿734.17
$0.7062
₿0.0000073
$0.6515
₿0.0000068
$13.19M
₿138.86
$70.18M
₿734.17
$70.18M
₿734.17
Prévision du cours de Mask Network (mask)
561 pumpBTC  PUMPBTC $94,100
₿0.98
4.24 $69.97M
₿731.08
$94,151
₿0.98
$80,398
₿0.84
$510.02
₿0.01
$69.97M
₿731.08
$69.97M
₿731.08
Prévision du cours de pumpBTC (pumpbtc)
565 Enjin Coin  ENJ $0.03577
₿0.00000037
21.18 $68.67M
₿713.33
$0.03596
₿0.00000037
$0.02944
₿0.00000031
$25.88M
₿257.07
$69.9M
₿726.15
$68.67M
₿713.33
Prévision du cours de Enjin Coin (enj)
566 Prometeus  PROM $3.79
₿0.000039
-6.46 $69.06M
₿723.55
$4.28
₿0.000045
$3.78
₿0.000039
$17.66M
₿211.11
$72.85M
₿763.2
$69.06M
₿723.55
Prévision du cours de Prometeus (prom)
567 Omni Network [Old]  OMNI $1.35
₿0.000013
0.22 $68.84M
₿708.15
$1.37
₿0.000014
$1.31
₿0.000013
$21.82K
₿0.22
$134.69M
₿1.39K
$68.84M
₿708.15
Prévision du cours de Omni Network [Old] (omni)
568 AltLayer  ALT $0.01318
₿0.00000013
3.12 $68.61M
₿717.8
$0.01331
₿0.00000013
$0.01271
₿0.00000013
$11.07M
₿119.03
$131.94M
₿1.38K
$68.61M
₿717.8
Prévision du cours de AltLayer (alt)
569 Loopring  LRC $0.05496
₿0.00000057
7.36 $68.5M
₿716.46
$0.05509
₿0.00000057
$0.05099
₿0.00000053
$8.83M
₿92.77
$75.53M
₿789.99
$68.5M
₿716.46
Prévision du cours de Loopring (lrc)
570 Waves  WAVES $0.6812
₿0.0000071
2.30 $68.17M
₿714.25
$0.6827
₿0.0000071
$0.6621
₿0.0000069
$6.16M
₿63.03
$68.17M
₿714.25
$68.17M
₿714.25
Prévision du cours de Waves (waves)
571 Compound Wrapped BTC  CWBTC $1,918.51
₿0.020
1.30 $68.22M
₿714.06
$1,918.93
₿0.020
$1,893.84
₿0.020
$0
₿0
$68.22M
₿714.06
$68.22M
₿714.06
Prévision du cours de Compound Wrapped BTC (cwbtc)
572 Illuvium  ILV $7.14
₿0.000075
22.79 $67.76M
₿718.98
$7.24
₿0.000075
$5.81
₿0.000061
$30.9M
₿318.41
$68.56M
₿727.49
$67.76M
₿718.98
Prévision du cours de Illuvium (ilv)
573 Geodnet  GEOD $0.1544
₿0.0000016
-1.18 $67.7M
₿709.55
$0.1564
₿0.0000016
$0.1538
₿0.0000016
$196.28K
₿2.05
$150.68M
₿1.58K
$67.7M
₿709.55
Prévision du cours de Geodnet (geod)
574 Harmony  ONE $0.004468
₿0.000000046
12.49 $66.33M
₿692.36
$0.004475
₿0.000000046
$0.003949
₿0.000000041
$3.96M
₿41.41
$66.33M
₿692.36
$66.33M
₿692.36
Prévision du cours de Harmony (one)
575 ICON  ICX $0.06088
₿0.00000063
5.66 $66.19M
₿693.32
$0.06108
₿0.00000063
$0.05746
₿0.00000060
$1.52M
₿17.65
$67.1M
₿702.83
$66.19M
₿693.32
Prévision du cours de ICON (icx)
578 SKALE  SKL $0.01087
₿0.00000011
5.08 $65.91M
₿689.47
$0.01092
₿0.00000011
$0.01031
₿0.00000010
$5.73M
₿61.28
$66.06M
₿691.06
$65.91M
₿689.47
Prévision du cours de SKALE (skl)
579 Victoria VR  VR $0.003905
₿0.000000040
-1.13 $65.62M
₿686.86
$0.00395
₿0.000000041
$0.003894
₿0.000000040
$892.3K
₿9.36
$65.62M
₿686.86
$65.62M
₿686.86
Prévision du cours de Victoria VR (vr)
582 Swell Ethereum  SWETH $3,695.01
₿0.038
1.82 $65.06M
₿679.98
$3,697.11
₿0.038
$3,616.6
₿0.038
$27.13K
₿0.28
$65.06M
₿679.98
$65.06M
₿679.98
Prévision du cours de Swell Ethereum (sweth)
583 Notcoin  NOT $0.0006518
₿0.0000000068
5.57 $64.86M
₿677.23
$0.0006543
₿0.0000000068
$0.0006173
₿0.0000000065
$11.23M
₿116.21
$66.84M
₿697.82
$64.86M
₿677.23
Prévision du cours de Notcoin (not)
586 Tellor  TRB $23.31
₿0.00024
7.11 $64.17M
₿672.19
$23.52
₿0.00024
$21.73
₿0.00023
$19M
₿203.63
$65.84M
₿689.7
$64.17M
₿672.19
Prévision du cours de Tellor (trb)
587 Ontology  ONT $0.06828
₿0.00000071
4.66 $63.79M
₿668.28
$0.06851
₿0.00000071
$0.06501
₿0.00000068
$6.97M
₿73.08
$68.28M
₿715.31
$63.79M
₿668.28
Prévision du cours de Ontology (ont)
590 Avalanche Bridged WETH (Avalanche)  WETH $3,324.05
₿0.034
1.77 $63.64M
₿664.67
$3,325.01
₿0.034
$3,262.81
₿0.034
$13.34M
₿147.43
$63.64M
₿664.67
$63.64M
₿664.67
Prévision du cours de Avalanche Bridged WETH (Avalanche) (weth)
592 Pundi X  PUNDIX $0.2455
₿0.0000025
3.64 $63.45M
₿663.39
$0.2457
₿0.0000025
$0.2365
₿0.0000025
$2.27M
₿22.29
$63.45M
₿663.39
$63.45M
₿663.39
Prévision du cours de Pundi X (pundix)
594 SSV Network  SSV $4.28
₿0.000044
5.02 $62.96M
₿657.12
$4.31
₿0.000045
$4.04
₿0.000042
$12.82M
₿142.72
$62.96M
₿657.12
$62.96M
₿657.12
Prévision du cours de SSV Network (ssv)
598 Terra  LUNA $0.09072
₿0.00000095
4.00 $62.39M
₿654.25
$0.09231
₿0.00000097
$0.08716
₿0.00000092
$22.48M
₿254.72
$97.84M
₿1.03K
$62.39M
₿654.25
Prévision du cours de Terra (luna)
599 API3  API3 $0.4454
₿0.0000046
3.51 $62.33M
₿651.65
$0.4474
₿0.0000046
$0.4296
₿0.0000045
$7.53M
₿80.77
$70.7M
₿739.21
$62.33M
₿651.65
Prévision du cours de API3 (api3)
600 Decentralized Social  DESO $5.9
₿0.000061
-1.08 $62.1M
₿650.3
$5.97
₿0.000063
$5.87
₿0.000061
$37.92K
₿0.4
$63.72M
₿667.36
$62.1M
₿650.3
Prévision du cours de Decentralized Social (deso)
601 EthereumPoW  ETHW $0.5728
₿0.0000060
4.64 $61.77M
₿647.7
$0.5749
₿0.0000060
$0.5467
₿0.0000057
$3.59M
₿37.43
$61.77M
₿647.7
$61.77M
₿647.7
Prévision du cours de EthereumPoW (ethw)
602 Ardor  ARDR $0.06194
₿0.00000064
2.18 $61.87M
₿647.61
$0.06196
₿0.00000064
$0.06032
₿0.00000063
$366.59K
₿3.85
$61.87M
₿647.61
$61.87M
₿647.61
Prévision du cours de Ardor (ardr)
603 GMT  GMT $0.01966
₿0.00000020
8.97 $61.19M
₿640.02
$0.01971
₿0.00000020
$0.01794
₿0.00000018
$30.07M
₿314
$99.79M
₿1.04K
$61.19M
₿640.02
Prévision du cours de GMT (gmt)
609 Band Protocol  BAND $0.3583
₿0.0000037
7.19 $61.03M
₿637.51
$0.3591
₿0.0000037
$0.3321
₿0.0000035
$4.33M
₿46.38
$61.21M
₿639.42
$61.03M
₿637.51
Prévision du cours de Band Protocol (band)
610 USDX  USDX $0.5467
₿0.0000057
2.27 $60.95M
₿637.46
$0.5467
₿0.0000057
$0.5293
₿0.0000055
$4.78K
₿0.05
$60.95M
₿637.46
$60.95M
₿637.46
Prévision du cours de USDX (usdx)
612 Status  SNT $0.01522
₿0.00000015
2.57 $60.38M
₿629.91
$0.01525
₿0.00000016
$0.01483
₿0.00000015
$1.73M
₿18.47
$103.74M
₿1.08K
$60.38M
₿629.91
Prévision du cours de Status (snt)
614 QuantixAI  QAI $74.71
₿0.00078
0.84 $60.06M
₿628.81
$74.79
₿0.00078
$73.93
₿0.00077
$8.79M
₿92.01
$747.1M
₿7.82K
$60.06M
₿628.81
Prévision du cours de QuantixAI (qai)
616 WOO Network  WOO $0.03175
₿0.00000033
7.65 $60M
₿626.12
$0.03179
₿0.00000033
$0.02941
₿0.00000031
$5.11M
₿54.24
$95.26M
₿994
$60M
₿626.12
Prévision du cours de WOO Network (woo)
618 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9996
₿0.000010
-0.01 $59.76M
₿625.57
$1
₿0.000010
$0.9982
₿0.000010
$6.02M
₿64.18
$59.76M
₿625.57
$59.76M
₿625.57
619 World Mobile Token  WMTX $0.07405
₿0.00000077
-0.23 $59.77M
₿625.87
$0.07564
₿0.00000079
$0.07404
₿0.00000077
$7.31M
₿82.17
$148.11M
₿1.55K
$59.77M
₿625.87
Prévision du cours de World Mobile Token (wmtx)
621 Biconomy  BICO $0.04443
₿0.00000046
4.62 $58.6M
₿648.66
$0.0446
₿0.00000046
$0.04247
₿0.00000044
$6.16M
₿64.58
$58.6M
₿648.67
$58.6M
₿648.66
Prévision du cours de Biconomy (bico)
623 COTI  COTI $0.02244
₿0.00000023
6.97 $58.4M
₿609.83
$0.0225
₿0.00000023
$0.02092
₿0.00000022
$5.06M
₿53.22
$58.4M
₿609.83
$58.4M
₿609.83
Prévision du cours de COTI (coti)
625 SOLO Coin  SOLO $0.1457
₿0.0000015
0.53 $58.19M
₿609.05
$0.1484
₿0.0000015
$0.1436
₿0.0000015
$1.38M
₿14.76
$58.19M
₿609.05
$58.19M
₿609.05
Prévision du cours de SOLO Coin (solo)
627 DUSK Network  DUSK $0.1159
₿0.0000011
35.83 $57.92M
₿599.05
$0.1302
₿0.0000013
$0.08494
₿0.00000089
$104.6M
₿1.13K
$57.92M
₿599.05
$57.92M
₿599.05
Prévision du cours de DUSK Network (dusk)
629 BurnedFi  BURN $4.69
₿0.000048
4.29 $57.63M
₿602.41
$5.09
₿0.000053
$4.2
₿0.000043
$1.56M
₿16.34
$57.63M
₿602.41
$57.63M
₿602.41
Prévision du cours de BurnedFi (burn)
630 Stargate Finance  STG $0.1471
₿0.0000015
5.90 $57.45M
₿597.79
$0.1477
₿0.0000015
$0.1377
₿0.0000014
$5.97M
₿62.86
$95.53M
₿993.95
$57.45M
₿597.79
Prévision du cours de Stargate Finance (stg)
632 Alchemy Pay  ACH $0.01151
₿0.00000011
3.43 $56.93M
₿592.57
$0.01183
₿0.00000012
$0.01104
₿0.00000011
$23.24M
₿245.48
$115.16M
₿1.2K
$56.93M
₿592.57
Prévision du cours de Alchemy Pay (ach)
633 Yield Guild Games  YGG $0.07955
₿0.00000083
14.18 $56.55M
₿595.17
$0.08066
₿0.00000084
$0.06967
₿0.00000073
$35.94M
₿376.4
$79.63M
₿838.13
$56.55M
₿595.17
Prévision du cours de Yield Guild Games (ygg)
634 CARV  CARV $0.1116
₿0.0000011
2.99 $56.68M
₿592.34
$0.1116
₿0.0000011
$0.1079
₿0.0000011
$6.12M
₿58.55
$111.65M
₿1.17K
$56.68M
₿592.34
Prévision du cours de CARV (carv)
635 Neiro  NEIRO $0.0001346
₿0.0000000014
6.16 $56.65M
₿591.98
$0.0001351
₿0.0000000014
$0.0001258
₿0.0000000013
$15.67M
₿177.73
$56.65M
₿591.98
$56.65M
₿591.98
Prévision du cours de Neiro (neiro)
636 Ark  ARK $0.2926
₿0.0000030
3.90 $56.24M
₿587.04
$0.2925
₿0.0000030
$0.2812
₿0.0000029
$1.32M
₿15.8
$56.32M
₿587.87
$56.24M
₿587.04
Prévision du cours de Ark (ark)
638 Magic Internet Money  MIM $1
₿0.000010
1.61 $55.83M
₿586
$1.01
₿0.000010
$0.9876
₿0.000010
$348.91
₿0
$175.58M
₿1.84K
$55.83M
₿586
Prévision du cours de Magic Internet Money (mim)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀