Страница результатов 4 для Топ Alveychain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
350	Zano ZANO	$9.35 ₿0.000052	-3.43	$138.57M ₿740.27	$9.69 ₿0.000052	$9.28 ₿0.000050	$1.56M ₿1.57	$138.67M	$138.57M ₿740.27
352	Drift Protocol DRIFT	$0.4044	1.81	$137.23M	$0.4149	$0.3857	$26.84M	$403.62M	$137.23M
354	CoinEx Token CET	$0.05124 ₿0.00000055	-1.63	$136.41M ₿1.61K	$0.05235 ₿0.00000055	$0.04949 ₿0.00000053	$218.13K ₿1.51	$136.41M ₿112.18	$136.41M ₿1.61K
355	Banana For Scale BANANAS31	$0.01363	9.31	$136.39M	$0.01407	$0.01247	$60.87M	$136.39M	$136.39M
357	CHEX Token CHEX	$0.1353 ₿0.0000036	-5.59	$135.16M ₿3.61K	$0.1453 ₿0.0000036	$0.1344 ₿0.0000033	$1.87M ₿29.36	$135.16M ₿3.61K	$135.16M ₿3.61K
358	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	0.42	$134.83M ₿0	$1.01 ₿0.000014	$0.9935 ₿0.000014	$720.61K ₿192.08	$134.83M	$134.83M ₿0
359	Vana VANA	$4.37	-3.71	$134.56M	$4.54	$4.3	$11.74M	$524.26M	$134.56M
362	DigiByte DGB	$0.007531 ₿0.00000022	-1.95	$133.89M ₿3.85K	$0.00769 ₿0.00000023	$0.007493 ₿0.00000022	$2.14M ₿165.21	$133.9M ₿4.78K	$133.89M ₿3.85K
363	Origin Ether OETH	$2,553.38 ₿0.051	-1.93	$133.72M ₿2.28K	$2,631.63 ₿0.051	$2,533.63 ₿0.050	$401.83K ₿0.01	$133.72M ₿2.28K	$133.72M ₿2.28K
364	Kamino KMNO	$0.05982	-5.47	$133.61M	$0.06343	$0.05915	$10.33M	$598.57M	$133.61M
365	Prometeus PROM	$7.24 ₿0.00020	5.17	$132.15M ₿3.75K	$7.38 ₿0.00021	$6.82 ₿0.00020	$9.19M ₿76.57	$139.39M ₿3.95K	$132.15M ₿3.75K
366	ICON ICX	$0.1233 ₿0.0000045	-3.87	$131.85M ₿4.47K	$0.1283 ₿0.0000047	$0.1216 ₿0.0000045	$2.99M ₿69.6	$133.55M ₿4.52K	$131.85M ₿4.47K
367	Resolv RLP RLP	$1.2	0.14	$131.82M	$1.2	$1.2	$230.87K	$131.82M	$131.82M
368	Function ƒBTC FBTC	$108,846	-0.86	$131.44M	$110,637	$107,562	$205K	$1.51B	$131.44M
369	KUB Coin KUB	$1.48 ₿0.000035	-1.44	$131.28M ₿3.15K	$1.51 ₿0.000035	$1.47 ₿0.000034	$541.4K ₿2.62	$162.53M ₿3.9K	$131.28M ₿3.15K
370	GMT GMT	$0.04455 ₿0.0000042	-2.61	$130.71M ₿8.25K	$0.04624 ₿0.0000046	$0.04375 ₿0.0000041	$20.58M ₿2.37K	$227.13M ₿22.95K	$130.71M ₿8.25K
371	AUSD AUSD	$0.9997	-0.01*	$130.24M	$1	$0.9984	$175.6M	$130.24M	$130.24M
372	Freysa AI FAI	$0.01588	-3.46	$130.11M	$0.01667	$0.01578	$1.53M	$130.11M	$130.11M
374	cETH CETH	$51.38 ₿0.0010	-1.85	$129.46M ₿5.58K	$52.87 ₿0.0010	$50.91 ₿0.0010	$957.96 ₿0	$129.46M ₿5.58K	$129.46M ₿5.58K
375	WOO Network WOO	$0.06769 ₿0.0000058	-4.53	$129.25M ₿10.85K	$0.07109 ₿0.0000061	$0.06675 ₿0.0000058	$9.2M ₿352.03	$149.55M ₿13.1K	$129.25M ₿10.85K
377	Non-Playable Coin NPC	$0.01582 ₿0.000000083	-3.04	$127.21M ₿665.72	$0.01648 ₿0.000000084	$0.01566 ₿0.000000057	$2.91M ₿18.2	$127.21M ₿665.72	$127.21M ₿665.72
378	Kadena KDA	$0.3921 ₿0.000017	-4.25	$126.75M ₿4.76K	$0.4128 ₿0.000018	$0.3843 ₿0.000017	$4.43M ₿157.38	$126.8M ₿17.6K	$126.75M ₿4.76K
380	Rei REI	$0.1255	2.38	$125.51M	$0.1328	$0.1219	$880.77K	$125.51M	$125.51M
381	Zignaly ZIG	$0.08893 ₿0.0000014	3.18	$125.2M ₿2.08K	$0.09119 ₿0.0000015	$0.08599 ₿0.0000014	$2.82M ₿151.07	$173.62M ₿2.88K	$125.2M ₿2.08K
382	Echelon Prime PRIME	$2.42 ₿0.00033	-6.86	$125.13M ₿12.61K	$2.63 ₿0.00033	$2.41 ₿0.00032	$6.54M ₿124.64	$268.32M ₿37.4K	$125.13M ₿12.61K
384	XYO Network XYO	$0.008913 ₿0.00000014	-2.16	$124.18M ₿2.03K	$0.009194 ₿0.00000015	$0.008884 ₿0.00000014	$9.9M ₿32.02	$124.18M ₿2.03K	$124.18M ₿2.03K
385	Enjin Coin ENJ	$0.06645 ₿0.0000063	-4.43	$123.5M ₿9.11K	$0.06964 ₿0.0000067	$0.06599 ₿0.0000062	$9.13M ₿558.31	$126.78M ₿11.38K	$123.5M ₿9.11K
386	Mask Network MASK	$1.23 ₿0.000068	-2.31	$123.33M ₿6.59K	$1.26 ₿0.000071	$1.22 ₿0.000068	$24.19M ₿1.02K	$123.33M ₿6.86K	$123.33M ₿6.59K
387	Alchemist AI ALCH	$0.1444	3.78	$122.78M	$0.1455	$0.1377	$21.34M	$144.44M	$122.78M
388	Rekt REKT	$0.0000002902	0.29	$122.11M	$0.0000002939	$0.0000002883	$3.6M	$122.11M	$122.11M
389	aura AURA	$0.1269	-17.43	$121.94M	$0.1555	$0.1231	$8.47M	$121.94M	$121.94M
390	aixbt by Virtuals AIXBT	$0.1287	-6.13	$121.94M	$0.1387	$0.1257	$53.27M	$128.78M	$121.94M
391	Undeads Games UDS	$1.21	7.44	$121.81M	$1.21	$1.12	$745.12K	$301.27M	$121.81M
392	Anzen USDz USDZ	$0.9885	0.03	$121.53M	$0.9929	$0.9798	$29.79K	$121.53M	$121.53M
393	io.net IO	$0.716	-5.93	$120.87M	$0.7636	$0.7049	$23.85M	$572.95M	$120.87M
396	Liquity LQTY	$1.21 ₿0.000021	-7.21	$117.76M ₿2.1K	$1.31 ₿0.000023	$1.18 ₿0.000021	$19.41M ₿536.98	$120.68M ₿2.2K	$117.76M ₿2.1K
397	Sushi SUSHI	$0.6084 ₿0.000022	-4.85	$117.31M ₿4.28K	$0.6421 ₿0.000023	$0.5993 ₿0.000022	$25.11M ₿600.05	$173.01M ₿5.55K	$117.31M ₿4.28K
398	Orca ORCA	$1.95 ₿0.000044	-5.80	$117.06M ₿2.23K	$2.08 ₿0.000048	$1.93 ₿0.000044	$23.58M ₿47.88	$146.43M ₿4.47K	$117.06M ₿2.23K
399	crvUSD CRVUSD	$0.9997 ₿0.000014	0.01	$116.87M ₿2.1K	$1 ₿0.000014	$0.9974 ₿0.000014	$23.8M ₿330.85	$116.87M ₿2.1K	$116.87M ₿2.1K
400	BORA BORA	$0.1006 ₿0.0000027	-2.92	$116.19M ₿2.9K	$0.1043 ₿0.0000030	$0.1 ₿0.0000027	$3.58M ₿2.34	$121.53M ₿3.34K	$116.19M ₿2.9K
401	Swipe SXP	$0.1786 ₿0.0000064	0.83	$115.59M ₿3.88K	$0.1845 ₿0.0000067	$0.1743 ₿0.0000064	$13.68M ₿255.77	$115.78M ₿3.89K	$115.59M ₿3.88K
402	World Mobile Token WMTX	$0.1539 ₿0.0000056	-2.18	$114.96M ₿3.15K	$0.1578 ₿0.0000056	$0.1483 ₿0.0000052	$8.25M ₿73.2	$307.95M ₿11.23K	$114.96M ₿3.15K
403	Nano XNO	$0.8626 ₿0.000020	-2.97	$114.94M ₿2.72K	$0.8895 ₿0.000021	$0.8383 ₿0.000020	$449.73K ₿53.42	$114.94M ₿2.72K	$114.94M ₿2.72K
404	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.01	$114.88M	$1.05	$1.05	$0	$114.88M	$114.88M
406	STP Network AWE	$0.05896 ₿0.00000097	-6.28	$114.46M ₿1.9K	$0.06326 ₿0.0000010	$0.05774 ₿0.00000097	$38.18M ₿90.69	$114.46M ₿1.9K	$114.46M ₿1.9K
407	Horizen ZEN	$7.1 ₿0.00016	-3.55	$114.45M ₿2.44K	$7.41 ₿0.00016	$7 ₿0.00016	$9.33M ₿215.31	$114.45M ₿2.44K	$114.45M ₿2.44K
408	Amnis Aptos AMAPT	$4.53 ₿0.00017	-5.62	$114.16M ₿0	$4.81 ₿0.00019	$4.48 ₿0.00017	$1.42M ₿56.45	$114.18M	$114.16M ₿0
411	Ontology ONT	$0.1225 ₿0.0000050	-3.27	$112.06M ₿4.5K	$0.1266 ₿0.0000051	$0.121 ₿0.0000048	$7.02M ₿246.99	$122.51M ₿5K	$112.06M ₿4.5K
412	Magic Eden ME	$0.7449	-4.20	$111.78M	$0.7813	$0.7343	$17.61M	$744.71M	$111.78M
413	Lorenzo stBTC STBTC	$108,553	-0.45	$111.4M	$110,111	$108,088	$20.63K	$111.4M	$111.4M
414	ViciCoin VCNT	$19.45 ₿0.00025	-0.79	$110.82M ₿678.49	$19.62 ₿0.00026	$19.43 ₿0.00024	$237.17K ₿9.75	$194.56M ₿2.6K	$110.82M ₿678.49
415	COTI COTI	$0.05026 ₿0.0000022	-5.20	$110.78M ₿3.57K	$0.05307 ₿0.0000024	$0.04962 ₿0.0000022	$7.17M ₿177.47	$110.78M ₿4.54K	$110.78M ₿3.57K
417	BOOK OF MEME BOME	$0.001583 ₿0.00000018	-5.65	$109.48M ₿10.32K	$0.001684 ₿0.00000018	$0.00155 ₿0.00000017	$44.06M ₿5.7K	$109.48M ₿12.9K	$109.48M ₿10.32K
418	Purr PURR	$0.1833	-13.25	$109.37M	$0.2114	$0.1793	$7.75M	$109.37M	$109.37M
419	Ozone Chain OZO	$0.131 ₿0.0000034	-3.94	$109.13M ₿1.43K	$0.1367 ₿0.0000039	$0.1308 ₿0.0000027	$209.94K ₿3.96	$131.08M ₿3.48K	$109.13M ₿1.43K
422	SWFT Blockchain SWFTC	$0.01077 ₿0.000000083	-0.56	$107.81M ₿738.49	$0.01085 ₿0.000000089	$0.01055 ₿0.000000082	$911.39K ₿68.77	$107.81M ₿824.3	$107.81M ₿738.49
424	Waves WAVES	$1.06 ₿0.000044	6.49	$105.58M ₿4.45K	$1.15 ₿0.000048	$0.9844 ₿0.000044	$50.74M ₿687.05	$105.58M ₿4.45K	$105.58M ₿4.45K
425	Osmosis OSMO	$0.1434 ₿0.000018	-2.77	$105.49M ₿11.95K	$0.1477 ₿0.000018	$0.1421 ₿0.000018	$5.11M ₿374.07	$143.01M ₿18.24K	$105.49M ₿11.95K
426	Rocket Pool RPL	$4.87 ₿0.00040	-7.63	$104.91M ₿8.08K	$5.28 ₿0.00042	$4.81 ₿0.00039	$7.55M ₿111.19	$104.91M ₿8.08K	$104.91M ₿8.08K
427	Solayer Staked SOL SSOL	$164.5	-3.16	$104.63M	$170.39	$163.29	$158.94K	$104.63M	$104.63M
428	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.64 ₿0.000024	$2.43 ₿0.000022	$20.25 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
429	Request REQ	$0.1388 ₿0.0000022	-2.95	$103.68M ₿1.76K	$0.143 ₿0.0000024	$0.138 ₿0.0000022	$2.67M ₿70.13	$139.22M ₿2.29K	$103.68M ₿1.76K
430	Status SNT	$0.02613 ₿0.00000067	-2.17	$103.64M ₿2.67K	$0.02686 ₿0.00000071	$0.02595 ₿0.00000066	$11.11M ₿99.72	$178.07M ₿4.58K	$103.64M ₿2.67K
431	Velo VELO	$0.01393 ₿0.00000020	-3.27	$103M ₿1.47K	$0.01448 ₿0.00000022	$0.01391 ₿0.00000018	$11.55M ₿922.35	$334.5M ₿4.79K	$103M ₿1.47K
432	Terra LUNA	$0.1494 ₿0.000012	-2.80	$102.75M ₿8.42K	$0.1562 ₿0.000012	$0.1475 ₿0.000012	$12.42M ₿673.59	$161.15M ₿13.21K	$102.75M ₿8.42K
433	LCX LCX	$0.1091 ₿0.0000048	-4.01	$102.72M ₿3.8K	$0.114 ₿0.0000051	$0.1055 ₿0.0000047	$594.6K ₿31.62	$103.7M ₿4.66K	$102.72M ₿3.8K
435	Hiveterminal token HIVE	$0.2112 ₿0.0000057	-2.32	$101.6M ₿2.43K	$0.2171 ₿0.0000059	$0.2084 ₿0.0000056	$5.49M ₿45.32	$0	$101.6M ₿2.43K
436	SKALE SKL	$0.01752 ₿0.0000016	-6.52	$101.25M ₿8.64K	$0.01878 ₿0.0000017	$0.01735 ₿0.0000016	$7.58M ₿644.9	$106.51M ₿8.83K	$101.25M ₿8.64K
438	Goatseus Maximus GOAT	$0.1009	-10.15	$100.91M	$0.1128	$0.09808	$27.08M	$100.91M	$100.91M
440	BLAST BLAST	$0.00245 ₿0.000000010	20.87	$100.48M ₿0	$0.002769 ₿0.	$0.002022 ₿0.	$95.97M ₿0	$244.06M	$100.48M ₿0
441	Centrifuge CFG	$0.1789 ₿0.000012	-7.96	$100.33M ₿5.98K	$0.2055 ₿0.000012	$0.1768 ₿0.000011	$421.55K ₿16.97	$101.48M ₿6.64K	$100.33M ₿5.98K
442	Acet Token ACT	$0.05862 ₿0.00000036	-2.15	$99.73M ₿787.63	$0.06095 ₿0.00000041	$0.05829 ₿0.00000034	$209.58K ₿3.17	$130.11M ₿810.79	$99.73M ₿787.63
445	Big Time BIGTIME	$0.05236 ₿0.0000042	-3.20	$100.13M ₿3.31K	$0.0542 ₿0.0000044	$0.05161 ₿0.0000042	$22.78M ₿323.18	$262.37M ₿21.24K	$100.13M ₿3.31K
447	AltLayer ALT	$0.02647 ₿0.0000080	-3.90	$99.4M ₿10.13K	$0.0276 ₿0.0000090	$0.02609 ₿0.0000080	$15.71M ₿2.27K	$264.7M ₿80.71K	$99.4M ₿10.13K
448	SOLO Coin SOLO	$0.2489 ₿0.0000019	0.05	$99.37M ₿794.54	$0.2541 ₿0.0000020	$0.2421 ₿0.0000019	$2.99M ₿47.05	$99.37M ₿794.54	$99.37M ₿794.54
449	PayProtocol Paycoin PCI	$0.09694 ₿0.0000036	2.46	$99.13M ₿0	$0.1082 ₿0.0000038	$0.09203 ₿0.0000034	$10.32M ₿26.77	$184.18M ₿14.39K	$99.13M ₿0
450	Tellor TRB	$36.76 ₿0.0012	-3.63	$98.78M ₿3.12K	$38.29 ₿0.0012	$36.27 ₿0.0012	$22.3M ₿418.83	$101.68M ₿3.16K	$98.78M ₿3.12K
451	Illuvium ILV	$10.38 ₿0.0017	-6.48	$98.31M ₿11.35K	$11.16 ₿0.0019	$10.27 ₿0.0017	$6.82M ₿361.29	$99.58M ₿17.12K	$98.31M ₿11.35K
452	Venus XVS	$5.89 ₿0.00021	-2.81	$98.15M ₿3.34K	$6.07 ₿0.00023	$5.86 ₿0.00021	$6.41M ₿468.25	$175.23M ₿6.33K	$98.15M ₿3.34K
453	Optimism Bridged WBTC (Optimism) WBTC	$108,948	-0.76	$98.14M	$110,525	$108,471	$1.6M	$98.14M	$98.14M
455	BitMart Token BMX	$0.2881 ₿0.0000043	-0.40	$97.79M ₿1.47K	$0.2898 ₿0.0000044	$0.2863 ₿0.0000040	$5.96M ₿4.64	$184.23M ₿2.76K	$97.79M ₿1.47K
457	Metis Token METIS	$14.97 ₿0.0012	-6.46	$96.33M ₿6.99K	$16.03 ₿0.0013	$14.84 ₿0.0012	$12.95M ₿394.11	$149.71M ₿12.94K	$96.33M ₿6.99K
458	Lift Dollar USDL	$0.9995	0.02	$96.04M	$1	$0.9968	$30.68M	$96.04M	$96.04M
459	NKYC Token NKYC	$24.02 ₿0.00021	-0.90	$96.08M ₿838.9	$25.04 ₿0.00021	$23.46 ₿0.00020	$260.06K ₿2.26	$96.08M ₿838.9	$96.08M ₿838.9
460	UMA UMA	$1.08 ₿0.000051	-5.78	$95.46M ₿4.09K	$1.15 ₿0.000055	$1.08 ₿0.000051	$5.83M ₿193.25	$135.71M ₿6.15K	$95.46M ₿4.09K
461	Moonwell WELL	$0.02729 ₿0.00000063	-3.77	$95.23M ₿1.37K	$0.02855 ₿0.00000070	$0.02724 ₿0.00000062	$2.78M ₿25.25	$136.42M ₿3.14K	$95.23M ₿1.37K
464	ALEO ALEO	$0.2223 ₿0.0022	-3.40	$94.81M ₿0	$0.2308 ₿0.	$0.2202 ₿0.	$4.64M ₿0	$393.36M	$94.81M ₿0
465	Bio Protocol BIO	$0.05246	-6.78	$94.71M	$0.05643	$0.05134	$10.01M	$174.35M	$94.71M
466	Stratis STRAX	$0.04779 ₿0.0000015	5.37	$94.19M ₿2.99K	$0.05229 ₿0.0000016	$0.04481 ₿0.0000015	$47.5M ₿36.4	$97.76M	$94.19M ₿2.99K
468	Metaplex MPLX	$0.1125 ₿0.0000053	-3.00	$93.36M ₿2.37K	$0.1161 ₿0.0000059	$0.1124 ₿0.0000050	$5.39M ₿30.64	$112.58M ₿5.34K	$93.36M ₿2.37K
469	PAAL AI PAAL	$0.1039 ₿0.0000081	-3.96	$93.27M ₿5.33K	$0.1094 ₿0.0000089	$0.1018 ₿0.0000081	$6.45M ₿80.85	$103.93M ₿8.18K	$93.27M ₿5.33K
470	Verasity VRA	$0.001127 ₿0.00000010	-6.86	$93.11M ₿1.06K	$0.001212 ₿0.00000011	$0.00112 ₿0.00000010	$4.46M ₿220.35	$108.63M ₿10.62K	$93.11M ₿1.06K
471	Elixir Staked deUSD SDEUSD	$1.05	0.11	$92.44M	$1.05	$1.05	$207.49K	$92.44M	$92.44M
472	VVS Finance VVS	$0.0000019 ₿0.000000000068	-1.52	$92.26M ₿3.07K	$0.00000194 ₿0.000000000071	$0.000001889 ₿0.000000000067	$440.86K ₿14.41	$179.22M ₿5.9K	$92.26M ₿3.07K
473	Dola USD Stablecoin DOLA	$0.9983 ₿0.000014	-0.04	$91.88M ₿1.02K	$0.9987 ₿0.000014	$0.9971 ₿0.000014	$1.38M ₿13.66	$198.41M ₿1.3K	$91.88M ₿1.02K
474	Loopring LRC	$0.07374 ₿0.0000048	-7.67	$91.86M ₿6.01K	$0.07996 ₿0.0000050	$0.07313 ₿0.0000047	$14.83M ₿401.71	$101.29M ₿6.63K	$91.86M ₿6.01K
475	SpaceN SN	$2.29 ₿0.0000069	9.48	$91.58M ₿277.44	$2.31 ₿0.0000071	$2.07 ₿0.0000067	$69.52K ₿0.17	$2.29B ₿6.93K	$91.58M ₿277.44
476	Cookie DAO COOKIE	$0.1663	-7.77	$91.14M	$0.1812	$0.1634	$20.2M	$166.41M	$91.14M
477	Constellation DAG	$0.03182 ₿0.00000079	-2.95	$90.85M ₿2.38K	$0.03279 ₿0.00000082	$0.03168 ₿0.00000076	$2.53M ₿17.72	$113.07M ₿2.82K	$90.85M ₿2.38K
478	ConstitutionDAO PEOPLE	$0.0179 ₿0.00000051	-7.12	$90.81M ₿2.58K	$0.01934 ₿0.00000053	$0.01755 ₿0.00000050	$39.2M ₿537.14	$90.81M ₿2.58K	$90.81M ₿2.58K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}