$3.44T
Общая капитализация
$157.46B
Общий объем
BTC 60.69%     ETH 8.86%
Доминирование

Страница результатов 4 для Топ Alveychain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Alveychain Ecosystem
Alveychain Ecosystem (3537)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
335 Fwog Takes  FWOG $0.005765
127.07 $228.44M
$0.005721
$0.002539
$2.57M
$242.35M
$228.44M
Прогноз цены на Fwog Takes(fwog)
336 Euler  EUL $9.47
₿0.000083
-3.20 $176.53M
₿1.57K
$9.83
₿0.000085
$9.07
₿0.000080
$4.37M
₿5.43
$256.81M
₿2.28K
$176.53M
₿1.57K
Прогноз цены на Euler(eul)
337 aelf  ELF $0.2378
₿0.0000088
-1.94 $175.97M
₿6.45K
$0.2425
₿0.0000091
$0.2346
₿0.0000088
$7.84M
₿92.01
$237M
₿8.83K
$175.97M
₿6.45K
Прогноз цены на aelf(elf)
338 Tribe  TRIBE $0.3808
₿0.0000070
-1.86 $174.3M
₿3.2K
$0.388
₿0.0000072
$0.376
₿0.0000069
$113.01K
₿1.5
$383.07M
₿7.03K
$174.3M
₿3.2K
Прогноз цены на Tribe(tribe)
339 Threshold Network  T $0.01733
₿0.00000067
-3.63 $175.59M
₿6.56K
$0.01799
₿0.00000072
$0.01673
₿0.00000067
$8.41M
₿595.3
$193.39M
₿7.5K
$175.59M
₿6.56K
Прогноз цены на Threshold Network(t)
340 XYO Network  XYO $0.01257
₿0.00000014
-0.14 $175.19M
₿2.03K
$0.01278
₿0.00000015
$0.01183
₿0.00000014
$19.69M
₿32.02
$175.19M
₿2.03K
$175.19M
₿2.03K
Прогноз цены на XYO Network(xyo)
341 Osmosis  OSMO $0.2402
₿0.000018
-1.27 $174.75M
₿11.95K
$0.2433
₿0.000018
$0.2305
₿0.000018
$11.05M
₿374.07
$239.38M
₿18.24K
$174.75M
₿11.95K
Прогноз цены на Osmosis(osmo)
344 Instadapp  FLUID $4.29
₿0.000028
-3.05 $169.23M
₿512.01
$4.49
₿0.000029
$4.06
₿0.000028
$7.5M
₿0.61
$429.12M
₿2.85K
$169.23M
₿512.01
Прогноз цены на Instadapp(fluid)
345 CoinEx Token  CET $0.06289
₿0.00000055
0.25 $168.88M
₿1.61K
$0.06329
₿0.00000055
$0.06226
₿0.00000053
$104.4K
₿1.51
$168.88M
₿112.18
$168.88M
₿1.61K
Прогноз цены на CoinEx Token(cet)
346 crvUSD  CRVUSD $0.9999
₿0.000014
0.01* $168.73M
₿2.1K
$1
₿0.000014
$0.9995
₿0.000014
$15.76M
₿330.85
$168.73M
₿2.1K
$168.73M
₿2.1K
347 aixbt by Virtuals  AIXBT $0.1826
-3.03 $169.02M
$0.19
$0.1669
$79.8M
$182.66M
$169.02M
Прогноз цены на aixbt by Virtuals(aixbt)
348 GMT  GMT $0.05786
₿0.0000042
-2.12 $166.73M
₿8.25K
$0.05941
₿0.0000046
$0.05493
₿0.0000041
$25.32M
₿2.37K
$296.86M
₿22.95K
$166.73M
₿8.25K
Прогноз цены на GMT(gmt)
349 Goatseus Maximus  GOAT $0.1659
-4.10 $165.97M
$0.1743
$0.1479
$110.97M
$165.97M
$165.97M
Прогноз цены на Goatseus Maximus(goat)
350 MEOW  MEOW $0.001827
-4.94 $164.48M
$0.001922
$0.001762
$36.09K
$164.48M
$164.48M
Прогноз цены на MEOW(meow)
351 Enjin Coin  ENJ $0.08952
₿0.0000063
-3.30 $164.55M
₿9.11K
$0.09258
₿0.0000067
$0.08399
₿0.0000062
$19.56M
₿558.31
$169.57M
₿11.38K
$164.55M
₿9.11K
Прогноз цены на Enjin Coin(enj)
352 BNB48 Club Token  KOGE $48.01
₿0.00022
-0.01 $162.65M
₿772.81
$48.03
₿0.00023
$47.9
₿0.00022
$32.04M
₿0.92
$162.65M
₿772.81
$162.65M
₿772.81
Прогноз цены на BNB48 Club Token(koge)
353 Steakhouse USDC Morpho Vault  STEAKUSDC $1.08
-0.01* $161.96M
$1.08
$1.08
$0
$161.96M
$161.96M
Прогноз цены на Steakhouse USDC Morpho Vault(steakusdc)
354 Function ƒBTC  FBTC $105,634
-0.12 $160.82M
$106,558
$101,960
$1.06M
$1.58B
$160.82M
Прогноз цены на Function ƒBTC(fbtc)
355 WOO Network  WOO $0.08416
₿0.0000058
-4.15 $161.25M
₿10.85K
$0.0878
₿0.0000061
$0.08002
₿0.0000058
$12.49M
₿352.03
$186.53M
₿13.1K
$161.25M
₿10.85K
Прогноз цены на WOO Network(woo)
356 Constellation  DAG $0.04434
₿0.00000079
-6.26 $157.44M
₿2.38K
$0.0473
₿0.00000082
$0.04161
₿0.00000076
$2.57M
₿17.72
$157.44M
₿2.82K
$157.44M
₿2.38K
Прогноз цены на Constellation(dag)
357 Qubic  QUBIC $0.000001329
₿0.000000000089
-4.06 $157.87M
₿0
$0.00000141
₿0.000000000092
$0.000001269
₿0.000000000087
$2.7M
₿23.81
$191.75M
$157.87M
₿0
Прогноз цены на Qubic(qubic)
358 io.net  IO $0.9791
-2.83 $156.62M
$1.01
$0.918
$41.04M
$784.51M
$156.62M
Прогноз цены на io.net(io)
360 NXM  NXM $58.2
₿0.0010
-0.70 $154.46M
₿4.21K
$58.61
₿0.0010
$54.52
₿0.0010
$0
₿0
$154.46M
₿4.21K
$154.46M
₿4.21K
Прогноз цены на NXM(nxm)
361 COTI  COTI $0.07211
₿0.0000022
-4.82 $152.41M
₿3.57K
$0.07576
₿0.0000024
$0.06818
₿0.0000022
$17.08M
₿177.47
$152.41M
₿4.54K
$152.41M
₿3.57K
Прогноз цены на COTI(coti)
362 Mask Network  MASK $1.52
₿0.000068
-9.17 $152.62M
₿6.59K
$1.68
₿0.000071
$1.48
₿0.000068
$95.06M
₿1.02K
$152.62M
₿6.86K
$152.62M
₿6.59K
Прогноз цены на Mask Network(mask)
363 Orca  ORCA $2.53
₿0.000044
-3.75 $151.72M
₿2.23K
$2.63
₿0.000048
$2.42
₿0.000044
$20.53M
₿47.88
$189.79M
₿4.47K
$151.72M
₿2.23K
Прогноз цены на Orca(orca)
364 GMX  GMX $14.96
₿0.00054
-2.70 $151.65M
₿5.15K
$15.38
₿0.00056
$14.22
₿0.00054
$14.48M
₿345.74
$151.65M
₿5.15K
$151.65M
₿5.15K
Прогноз цены на GMX(gmx)
365 BOOK OF MEME  BOME $0.002198
₿0.00000018
-8.51 $151.65M
₿10.32K
$0.002407
₿0.00000018
$0.002054
₿0.00000017
$79.92M
₿5.7K
$151.65M
₿12.9K
$151.65M
₿10.32K
Прогноз цены на BOOK OF MEME(bome)
366 CoW Protocol  COW $0.3583
₿0.0000034
-4.63 $150.55M
₿761.43
$0.3757
₿0.0000036
$0.3395
₿0.0000034
$20.94M
₿3.2
$358.48M
₿3.5K
$150.55M
₿761.43
Прогноз цены на CoW Protocol(cow)
367 Kinesis Gold  KAU $103.92
₿0.0011
0.49 $149.12M
₿1.53K
$104.37
₿0.0011
$101.54
₿0.0010
$79.04M
₿9.1
$149.12M
$149.12M
₿1.53K
Прогноз цены на Kinesis Gold(kau)
368 KUB Coin  KUB $1.67
₿0.000035
-2.07 $148.36M
₿3.15K
$1.72
₿0.000035
$1.64
₿0.000034
$632.71K
₿2.62
$183.67M
₿3.9K
$148.36M
₿3.15K
Прогноз цены на KUB Coin(kub)
369 Zebec Network  ZBCN $0.001881
2.08 $148.07M
$0.00191
$0.001807
$15.55M
$188.28M
$148.07M
Прогноз цены на Zebec Network(zbcn)
370 Hamster Kombat  HMSTR $0.002287
₿0.000000016
-2.55 $147.32M
$0.00235
$0.002243
$21.19M
$228.84M
$147.32M
Прогноз цены на Hamster Kombat(hmstr)
371 Cetus Protocol  CETUS $0.2014
₿0.0000022
-4.20 $146.04M
₿708.45
$0.2102
₿0.0000023
$0.1911
₿0.0000022
$29.8M
₿152.7
$201.46M
₿1.11K
$146.04M
₿708.45
Прогноз цены на Cetus Protocol(cetus)
372 Horizen  ZEN $9.1
₿0.00016
-3.99 $145.87M
₿2.44K
$9.48
₿0.00016
$8.71
₿0.00016
$16.76M
₿215.31
$145.89M
₿2.44K
$145.87M
₿2.44K
Прогноз цены на Horizen(zen)
373 Metaplex  MPLX $0.1812
₿0.0000053
-5.86 $144.05M
₿2.37K
$0.1924
₿0.0000059
$0.178
₿0.0000050
$9.75M
₿30.64
$181.26M
₿5.34K
$144.05M
₿2.37K
Прогноз цены на Metaplex(mplx)
375 Non-Playable Coin  NPC $0.01773
₿0.000000083
-0.94 $142.79M
₿665.72
$0.0179
₿0.000000084
$0.01632
₿0.000000057
$3.79M
₿18.2
$142.79M
₿665.72
$142.79M
₿665.72
Прогноз цены на Non-Playable Coin(npc)
376 SWFT Blockchain  SWFTC $0.01422
₿0.000000083
-3.92 $142.24M
₿738.49
$0.0148
₿0.000000089
$0.01409
₿0.000000082
$2.24M
₿68.77
$142.24M
₿824.3
$142.24M
₿738.49
Прогноз цены на SWFT Blockchain(swftc)
377 Magic Eden  ME $0.9499
-6.19 $141.49M
$1.01
$0.9165
$28.15M
$949.71M
$141.49M
Прогноз цены на Magic Eden(me)
379 STASIS EURO  EURS $1.12
₿0.000016
0.62 $139.47M
₿2K
$1.13
₿0.000016
$1.11
₿0.000015
$247.67K
₿8.53
$139.47M
₿2K
$139.47M
₿2K
380 Rollbit Coin  RLB $0.06584
₿0.0000017
-4.00 $137.57M
₿4.95K
$0.06875
₿0.0000017
$0.0657
₿0.0000016
$515.67K
₿23.48
$137.57M
₿4.95K
$137.57M
₿4.95K
Прогноз цены на Rollbit Coin(rlb)
381 Ontology  ONT $0.1522
₿0.0000050
-2.08 $139.12M
₿4.5K
$0.1554
₿0.0000051
$0.1443
₿0.0000048
$12.56M
₿246.99
$152.26M
₿5K
$139.12M
₿4.5K
Прогноз цены на Ontology(ont)
382 Zignaly  ZIG $0.09764
₿0.0000014
-6.85 $137.55M
₿2.08K
$0.1048
₿0.0000015
$0.09384
₿0.0000014
$3.53M
₿151.07
$190.76M
₿2.88K
$137.55M
₿2.08K
Прогноз цены на Zignaly(zig)
383 Big Time  BIGTIME $0.07306
₿0.0000042
-4.28 $138.85M
₿3.31K
$0.07632
₿0.0000044
$0.06972
₿0.0000042
$33.98M
₿323.18
$366.22M
₿21.24K
$138.85M
₿3.31K
Прогноз цены на Big Time(bigtime)
384 Sushi  SUSHI $0.7184
₿0.000022
-5.46 $138.56M
₿4.28K
$0.7599
₿0.000023
$0.6792
₿0.000022
$61.45M
₿600.05
$202.99M
₿5.55K
$138.56M
₿4.28K
Прогноз цены на Sushi(sushi)
386 SKALE  SKL $0.02363
₿0.0000016
-4.18 $136.81M
₿8.64K
$0.02467
₿0.0000017
$0.0225
₿0.0000016
$18.99M
₿644.9
$143.92M
₿8.83K
$136.81M
₿8.64K
Прогноз цены на SKALE(skl)
387 Wemix Token  WEMIX $0.3222
₿0.000028
2.59 $135.31M
₿10.28K
$0.3226
₿0.000030
$0.3029
₿0.000028
$2.63M
₿115.52
$173.72M
₿27.64K
$135.31M
₿10.28K
Прогноз цены на Wemix Token(wemix)
388 AI Companions  AIC $0.1361
-2.09 $136.02M
$0.1404
$0.1319
$21.28M
$136.02M
$136.02M
Прогноз цены на AI Companions(aic)
389 Loopring  LRC $0.1089
₿0.0000048
-3.24 $135.78M
₿6.01K
$0.1126
₿0.0000050
$0.1041
₿0.0000047
$15.15M
₿401.71
$149.71M
₿6.63K
$135.78M
₿6.01K
Прогноз цены на Loopring(lrc)
390 Alchemist AI  ALCH $0.1595
-2.07 $135.71M
$0.1629
$0.1526
$51.22M
$159.66M
$135.71M
Прогноз цены на Alchemist AI(alch)
391 STP Network  STPT $0.06962
₿0.00000097
-0.04 $135.24M
₿1.9K
$0.07419
₿0.0000010
$0.06831
₿0.00000097
$25.8M
₿90.69
$135.24M
₿1.9K
$135.24M
₿1.9K
Прогноз цены на STP Network(stpt)
394 Terra  LUNA $0.193
₿0.000012
-3.82 $132.77M
₿8.42K
$0.2007
₿0.000012
$0.1838
₿0.000012
$23.34M
₿673.59
$208.24M
₿13.21K
$132.77M
₿8.42K
Прогноз цены на Terra(luna)
396 Waves  WAVES $1.31
₿0.000044
0.27 $131.46M
₿4.45K
$1.33
₿0.000048
$1.21
₿0.000044
$29.19M
₿687.05
$131.46M
₿4.45K
$131.46M
₿4.45K
Прогноз цены на Waves(waves)
397 Lift Dollar  USDL $1
-0.04 $130.75M
$1
$1
$290.82K
$130.75M
$130.75M
Прогноз цены на Lift Dollar(usdl)
398 Degen  DEGEN $0.005664
₿0.00000050
-6.26 $130.66M
₿6.24K
$0.006056
₿0.00000053
$0.005272
₿0.00000048
$107.57M
₿843.4
$209.43M
₿18.47K
$130.66M
₿6.24K
Прогноз цены на Degen(degen)
400 Metis Token  METIS $20.53
₿0.0012
-1.64 $130.89M
₿6.99K
$20.87
₿0.0013
$18.98
₿0.0012
$16.74M
₿394.11
$205.29M
₿12.94K
$130.89M
₿6.99K
Прогноз цены на Metis Token(metis)
401 Cronos Bridged USDC (Cronos)  USDC $0.9969
₿0.000014
-0.05 $129.23M
₿0
$1.01
₿0.000014
$0.9892
₿0.000014
$1.36M
₿192.08
$129.23M
$129.23M
₿0
Прогноз цены на Cronos Bridged USDC (Cronos)(usdc)
402 Swipe  SXP $0.201
₿0.0000064
-3.76 $129.27M
₿3.88K
$0.2089
₿0.0000067
$0.1907
₿0.0000064
$12.81M
₿255.77
$129.42M
₿3.89K
$129.27M
₿3.88K
Прогноз цены на Swipe(sxp)
403 Nano  XNO $0.965
₿0.000020
-0.39 $128.6M
₿2.72K
$0.9688
₿0.000021
$0.9248
₿0.000020
$10.16M
₿53.42
$128.6M
₿2.72K
$128.6M
₿2.72K
Прогноз цены на Nano(xno)
404 Illuvium  ILV $13.62
₿0.0017
-2.93 $128.26M
₿11.35K
$14.03
₿0.0019
$12.98
₿0.0017
$31.9M
₿361.29
$130.72M
₿17.12K
$128.26M
₿11.35K
Прогноз цены на Illuvium(ilv)
405 Amnis Aptos  AMAPT $5.08
₿0.00017
-2.83 $128.07M
₿0
$5.23
₿0.00019
$4.88
₿0.00017
$1.4M
₿56.45
$128.1M
$128.07M
₿0
Прогноз цены на Amnis Aptos(amapt)
406 LCX  LCX $0.1359
₿0.0000048
-4.55 $128M
₿3.8K
$0.1426
₿0.0000051
$0.1334
₿0.0000047
$877.78K
₿31.62
$129.22M
₿4.66K
$128M
₿3.8K
Прогноз цены на LCX(lcx)
407 NEM  XEM $0.01421
₿0.00000068
-23.44 $127.9M
₿6.15K
$0.01856
₿0.00000071
$0.01399
₿0.00000067
$43.63M
₿97.18
$127.9M
₿6.15K
$127.9M
₿6.15K
Прогноз цены на NEM(xem)
408 Zano  ZANO $8.66
₿0.000052
-4.35 $127.85M
₿740.27
$9.15
₿0.000052
$8.61
₿0.000050
$1.16M
₿1.57
$127.89M
$127.85M
₿740.27
Прогноз цены на Zano(zano)
409 Hivemapper  HONEY $0.02933
₿0.0000017
4.35 $126.82M
₿2.24K
$0.03273
₿0.0000018
$0.02716
₿0.0000017
$5.57M
₿26.07
$189.13M
₿10.89K
$126.82M
₿2.24K
Прогноз цены на Hivemapper(honey)
411 Resolv RLP  RLP $1.19
-0.05 $126.99M
$1.19
$1.18
$363.17K
$126.99M
$126.99M
Прогноз цены на Resolv RLP(rlp)
412 PAAL AI  PAAL $0.1405
₿0.0000081
-5.28 $125.77M
₿5.33K
$0.1484
₿0.0000089
$0.1319
₿0.0000081
$21.28M
₿80.85
$140.14M
₿8.18K
$125.77M
₿5.33K
Прогноз цены на PAAL AI(paal)
413 Kinesis Silver  KAG $32.97
₿0.00041
3.16 $125.94M
₿1.45K
$33.19
₿0.00041
$31
₿0.00039
$358.31K
₿6.66
$125.94M
$125.94M
₿1.45K
Прогноз цены на Kinesis Silver(kag)
414 ConstitutionDAO  PEOPLE $0.02485
₿0.00000051
-13.44 $125.78M
₿2.58K
$0.02874
₿0.00000053
$0.02312
₿0.00000050
$268.59M
₿537.14
$125.78M
₿2.58K
$125.78M
₿2.58K
Прогноз цены на ConstitutionDAO(people)
415 World Mobile Token  WMTX $0.1723
₿0.0000056
-2.24 $125.69M
₿3.15K
$0.177
₿0.0000056
$0.1672
₿0.0000052
$11.9M
₿73.2
$344.77M
₿11.23K
$125.69M
₿3.15K
Прогноз цены на World Mobile Token(wmtx)
416 Bio Protocol  BIO $0.07468
-4.44 $124.98M
$0.07822
$0.07008
$23.98M
$247.98M
$124.98M
Прогноз цены на Bio Protocol(bio)
417 Alchemy Pay  ACH $0.02522
₿0.00000048
-2.02 $124.71M
₿2.38K
$0.02574
₿0.00000050
$0.02412
₿0.00000047
$27.11M
₿266.04
$252.27M
₿4.81K
$124.71M
₿2.38K
Прогноз цены на Alchemy Pay(ach)
418 NKYC Token  NKYC $31.13
₿0.00021
-2.24 $124.51M
₿838.9
$32.1
₿0.00021
$30.27
₿0.00020
$272.73K
₿2.26
$124.51M
₿838.9
$124.51M
₿838.9
Прогноз цены на NKYC Token(nkyc)
419 AUSD  AUSD $0.998
-0.27 $124.52M
$1
$0.9976
$33.36M
$124.52M
$124.52M
Прогноз цены на AUSD(ausd)
422 Anzen USDz  USDZ $0.9887
-0.39 $122.16M
$0.997
$0.9843
$357.89K
$122.16M
$122.16M
Прогноз цены на Anzen USDz(usdz)
423 Hiveterminal token  HIVE $0.2567
₿0.0000057
-4.74 $122.43M
₿2.43K
$0.2695
₿0.0000059
$0.2479
₿0.0000056
$2.85M
₿45.32
$0
$122.43M
₿2.43K
Прогноз цены на Hiveterminal token(hive)
425 Band Protocol  BAND $0.7775
₿0.000030
-3.66 $121.35M
₿4.29K
$0.8071
₿0.000032
$0.7374
₿0.000030
$12.44M
₿185.69
$125.38M
₿4.42K
$121.35M
₿4.29K
Прогноз цены на Band Protocol(band)
427 Biconomy  BICO $0.1237
₿0.000010
-7.51 $117.91M
₿8.19K
$0.1337
₿0.000011
$0.1197
₿0.000010
$13.97M
₿667.14
$123.84M
₿11.01K
$117.91M
₿8.19K
Прогноз цены на Biconomy(bico)
428 Sonic SVM  SONIC $0.3269
7.81 $117.27M
$0.3282
$0.2892
$112.02M
$781.8M
$117.27M
Прогноз цены на Sonic SVM(sonic)
429 Songbird  SGB $0.007405
₿0.00000018
-7.09 $116.37M
₿2.71K
$0.007982
₿0.00000018
$0.007323
₿0.00000017
$398.66K
₿5.07
$138.19M
₿3.29K
$116.37M
₿2.71K
Прогноз цены на Songbird(sgb)
430 Moonwell  WELL $0.03463
₿0.00000063
8.10 $116.18M
₿1.37K
$0.03473
₿0.00000070
$0.02968
₿0.00000062
$8.55M
₿25.25
$173.4M
₿3.14K
$116.18M
₿1.37K
Прогноз цены на Moonwell(well)
431 Usual  USUAL $0.1281
-4.52 $115.84M
$0.1342
$0.1226
$24.74M
$129.29M
$115.84M
Прогноз цены на Usual(usual)
433 Elixir Staked deUSD  SDEUSD $1.04
-0.01 $114.96M
$1.04
$1.04
$158.22
$114.96M
$114.96M
Прогноз цены на Elixir Staked deUSD(sdeusd)
434 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.991
₿0.000014
-1.14 $114.18M
₿0
$1.02
₿0.000014
$0.9882
₿0.000014
$31.73M
₿2.27K
$114.18M
$114.18M
₿0
Прогноз цены на Arbitrum Bridged USDC (Arbitrum)(usdc.e)
435 cETH  CETH $50.74
₿0.0010
-1.72 $114.57M
₿5.58K
$51.63
₿0.0010
$47.61
₿0.0010
$40.68
₿0
$114.57M
₿5.58K
$114.57M
₿5.58K
Прогноз цены на cETH(ceth)
438 VVS Finance  VVS $0.00000234
₿0.000000000068
-4.21 $113.4M
₿3.07K
$0.000002449
₿0.000000000071
$0.00000228
₿0.000000000067
$386.24K
₿14.41
$220.83M
₿5.9K
$113.4M
₿3.07K
Прогноз цены на VVS Finance(vvs)
439 ICON  ICX $0.1063
₿0.0000045
-1.98 $113.33M
₿4.47K
$0.1085
₿0.0000047
$0.101
₿0.0000045
$5.29M
₿69.6
$114.74M
₿4.52K
$113.33M
₿4.47K
Прогноз цены на ICON(icx)
441 Verge  XVG $0.006853
₿0.00000012
-5.01 $113.23M
₿2.07K
$0.007214
₿0.00000015
$0.006503
₿0.00000012
$8.84M
₿1.91K
$113.45M
₿2.07K
$113.23M
₿2.07K
Прогноз цены на Verge(xvg)
442 Manta Network  MANTA $0.2728
₿0.000039
-7.42 $112.54M
₿9.71K
$0.2947
₿0.000040
$0.2583
₿0.000038
$17.15M
₿655.95
$272.17M
₿38.83K
$112.54M
₿9.71K
Прогноз цены на Manta Network(manta)
443 SOLO Coin  SOLO $0.2823
₿0.0000019
-2.59 $112.72M
₿794.54
$0.2911
₿0.0000020
$0.274
₿0.0000019
$6.13M
₿47.05
$112.72M
₿794.54
$112.72M
₿794.54
Прогноз цены на SOLO Coin(solo)
444 Request  REQ $0.1504
₿0.0000022
-1.58 $111.96M
₿1.76K
$0.1528
₿0.0000024
$0.1478
₿0.0000022
$4.26M
₿70.13
$150.35M
₿2.29K
$111.96M
₿1.76K
Прогноз цены на Request(req)
445 ZelCash  FLUX $0.2912
₿0.000015
-4.25 $112.13M
₿5.33K
$0.3045
₿0.000016
$0.2781
₿0.000015
$11.66M
₿111.63
$112.14M
₿6.8K
$112.13M
₿5.33K
Прогноз цены на ZelCash(flux)
446 Pundi X  PUNDIX $0.4308
₿0.000012
0.75 $110.42M
₿3.21K
$0.449
₿0.000013
$0.4075
₿0.000011
$48.91M
₿693.31
$110.42M
₿3.21K
$110.42M
₿3.21K
Прогноз цены на Pundi X(pundix)
447 Ozone Chain  OZO $0.1361
₿0.0000034
-2.19 $110.79M
₿1.43K
$0.1391
₿0.0000039
$0.13
₿0.0000027
$246.81K
₿3.96
$135.67M
₿3.48K
$110.79M
₿1.43K
Прогноз цены на Ozone Chain(ozo)
449 Aevo  AEVO $0.1222
₿0.000037
-4.98 $110.39M
₿4.13K
$0.1286
₿0.000041
$0.1153
₿0.000037
$17.87M
₿2.09K
$122.23M
₿37.51K
$110.39M
₿4.13K
Прогноз цены на Aevo(aevo)
451 AltLayer  ALT $0.03359
₿0.0000080
-6.58 $110M
₿10.13K
$0.03595
₿0.0000090
$0.03155
₿0.0000080
$25.7M
₿2.27K
$336.03M
₿80.71K
$110M
₿10.13K
Прогноз цены на AltLayer(alt)
452 Delysium  AGI $0.06414
₿0.0000048
-5.29 $109.32M
₿3.29K
$0.06773
₿0.0000054
$0.06183
₿0.0000048
$4.45M
₿152.15
$192.45M
₿14.52K
$109.32M
₿3.29K
Прогноз цены на Delysium(agi)
453 Status  SNT $0.02734
₿0.00000067
-3.16 $108.29M
₿2.67K
$0.02831
₿0.00000071
$0.02536
₿0.00000066
$19.02M
₿99.72
$186.06M
₿4.58K
$108.29M
₿2.67K
Прогноз цены на Status(snt)
454 Gravity (by Galxe)  G $0.01497
-3.76 $108.3M
$0.01555
$0.0144
$8.12M
$179.69M
$108.3M
Прогноз цены на Gravity (by Galxe)(g)
456 Lorenzo stBTC  STBTC $104,534
-0.65 $107.77M
$106,129
$101,683
$26.76K
$107.77M
$107.77M
Прогноз цены на Lorenzo stBTC(stbtc)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь