Страница результатов 4 для Топ Alveychain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
427	Non-Playable Coin NPC	$0.01628 ₿0.000000083	36.80	$131.15M ₿665.72	$0.01703 ₿0.000000084	$0.0119 ₿0.000000057	$12.86M ₿18.2	$131.15M ₿665.72	$131.15M ₿665.72
428	ZetaChain ZETA	$0.1165 ₿0.000024	2.56	$130.53M ₿5.77K	$0.1164 ₿0.000026	$0.1113 ₿0.000024	$10.83M ₿599.93	$244.58M ₿51.2K	$130.53M ₿5.77K
430	Peanut the Squirrel PNUT	$0.1302	4.82	$130.14M	$0.1301	$0.1231	$26.17M	$130.14M	$130.14M
432	Metaplex MPLX	$0.2246 ₿0.0000053	4.48	$128.84M ₿2.37K	$0.2273 ₿0.0000059	$0.2146 ₿0.0000050	$3.35M ₿30.64	$224.76M ₿5.34K	$128.84M ₿2.37K
435	KUB Coin KUB	$1.43 ₿0.000035	0.38	$127.32M ₿3.15K	$1.43 ₿0.000035	$1.41 ₿0.000034	$284.15K ₿2.62	$157.63M ₿3.9K	$127.32M ₿3.15K
438	Mina Protocol MINA	$0.1002 ₿0.000014	5.56	$126.35M ₿16.15K	$0.1003 ₿0.000015	$0.09305 ₿0.000014	$6.58M ₿546.62	$126.35M ₿17.07K	$126.35M ₿16.15K
444	Blur BLUR	$0.04782 ₿0.0000074	3.84	$123.54M ₿11.38K	$0.04803 ₿0.0000080	$0.04544 ₿0.0000073	$10.69M ₿715.12	$143.56M ₿22.31K	$123.54M ₿11.38K
446	Pirate Chain ARRR	$0.6229 ₿0.0000031	-3.22	$122.27M ₿609.89	$0.649 ₿0.0000032	$0.6068 ₿0.0000028	$665.15K ₿1.52	$124.63M ₿621.66	$122.27M ₿609.89
447	Zignaly ZIG	$0.08659 ₿0.0000014	-0.90	$122.09M ₿2.08K	$0.08903 ₿0.0000015	$0.08507 ₿0.0000014	$1.86M ₿151.07	$169.31M ₿2.88K	$122.09M ₿2.08K
448	SEDA SEDA	$0.1963	32.66	$120.55M	$0.2154	$0.1313	$2.71M	$198.72M	$120.55M
450	Rollbit Coin RLB	$0.06444 ₿0.0000017	5.98	$120.27M ₿4.95K	$0.06449 ₿0.0000017	$0.06043 ₿0.0000016	$197.73K ₿23.48	$120.28M ₿4.95K	$120.27M ₿4.95K
453	Oasis Network ROSE	$0.01601 ₿0.0000017	5.07	$119.23M ₿12.02K	$0.01599 ₿0.0000018	$0.01459 ₿0.0000017	$5.75M ₿495.64	$159.37M ₿17.86K	$119.23M ₿12.02K
454	Verge XVG	$0.007206 ₿0.00000012	30.63	$119.06M ₿2.07K	$0.007205 ₿0.00000015	$0.005424 ₿0.00000012	$32.44M ₿1.91K	$119.3M ₿2.07K	$119.06M ₿2.07K
455	Ozone Chain OZO	$0.1318 ₿0.0000034	-0.14	$118.19M ₿1.43K	$0.1325 ₿0.0000039	$0.1299 ₿0.0000027	$205.69K ₿3.96	$131.86M ₿3.48K	$118.19M ₿1.43K
456	Renzo Restaked LST PZETH	$4,688.91	0.91	$117.92M	$4,719.62	$4,631.46	$19.34K	$117.92M	$117.92M
457	Verus Coin VRSC	$1.48 ₿0.000016	3.65	$116.76M ₿1.15K	$1.49 ₿0.000017	$1.43 ₿0.000014	$4.02K ₿0.22	$116.76M ₿1.39K	$116.76M ₿1.15K
458	peaq PEAQ	$0.08245	-2.77	$117.34M	$0.08558	$0.07842	$4.95M	$356.85M	$117.34M
460	MANTRA DAO OM	$0.1063 ₿0.000011	2.27	$116.7M ₿9.66K	$0.1068 ₿0.000012	$0.1026 ₿0.000010	$24.34M ₿1.2K	$181.84M ₿10.59K	$116.7M ₿9.66K
461	CoW Protocol COW	$0.2209 ₿0.0000034	1.08	$115.79M ₿761.43	$0.2211 ₿0.0000036	$0.2133 ₿0.0000034	$6.97M ₿3.2	$220.94M ₿3.5K	$115.79M ₿761.43
462	Resolv Liquidity Provider Token RLP	$1.25	-0.06	$115.33M	$1.26	$1.25	$1.15M	$115.33M	$115.33M
463	Gems VIP GEMS	$0.1882	-1.13	$114.68M	$0.1904	$0.1863	$378.79K	$156.99M	$114.68M
464	Anzen USDz USDZ	$0.9892	-0.15	$114.22M	$0.9922	$0.9873	$32.66K	$114.22M	$114.22M
465	Dola USD Stablecoin DOLA	$0.9968 ₿0.000014	-0.03	$114.16M ₿1.02K	$0.9972 ₿0.000014	$0.9963 ₿0.000014	$2.43M ₿13.66	$176.15M ₿1.3K	$114.16M ₿1.02K
466	Frax Share FRAX	$1.27 ₿0.000097	-2.73	$113.35M ₿7.69K	$1.32 ₿0.00010	$1.26 ₿0.000096	$7.64M ₿340.69	$126.24M ₿9.72K	$113.35M ₿7.69K
467	Holo HOT	$0.0006376 ₿0.000000043	2.66	$113.33M ₿7.76K	$0.000638 ₿0.000000045	$0.0006095 ₿0.000000043	$4.37M ₿204.56	$113.33M ₿7.76K	$113.33M ₿7.76K
473	SKALE SKL	$0.01822 ₿0.0000016	-0.81	$110.22M ₿8.64K	$0.01846 ₿0.0000017	$0.01755 ₿0.0000016	$8.37M ₿644.9	$110.77M ₿8.83K	$110.22M ₿8.64K
474	Siacoin SC	$0.001953 ₿0.00000013	1.78	$109.62M ₿7.7K	$0.001952 ₿0.00000013	$0.001883 ₿0.00000013	$5.3M ₿107.11	$121.2M ₿7.7K	$109.62M ₿7.7K
475	DigiByte DGB	$0.006071 ₿0.00000022	2.65	$109.27M ₿3.85K	$0.006091 ₿0.00000023	$0.005848 ₿0.00000022	$3.75M ₿165.21	$109.32M ₿4.78K	$109.27M ₿3.85K
477	Open Campus EDU	$0.1805 ₿0.000012	0.36	$108.16M ₿3.12K	$0.1818 ₿0.000013	$0.1738 ₿0.000011	$13.96M ₿169.58	$180.47M ₿12K	$108.16M ₿3.12K
479	IoTeX IOTX	$0.01128 ₿0.0000011	1.79	$106.58M ₿10.65K	$0.0113 ₿0.0000011	$0.01098 ₿0.0000010	$6.74M ₿697.64	$106.58M ₿10.71K	$106.58M ₿10.65K
481	VeThor VTHO	$0.001111 ₿0.000000056	-0.90	$106.34M ₿4.2K	$0.001132 ₿0.000000057	$0.001094 ₿0.000000055	$1.75M ₿47.93	$106.45M	$106.34M ₿4.2K
482	aelf ELF	$0.1319 ₿0.0000088	-0.20	$105.47M ₿6.45K	$0.1339 ₿0.0000091	$0.1309 ₿0.0000088	$1.51M ₿92.01	$131.42M ₿8.83K	$105.47M ₿6.45K
483	Moo Deng MOODENG	$0.1066	1.63	$105.59M	$0.107	$0.1025	$15.8M	$105.59M	$105.59M
484	Casper Network CSPR	$0.007753 ₿0.00000051	-1.64	$105.11M ₿6.18K	$0.008006 ₿0.00000052	$0.007611 ₿0.00000051	$1.73M ₿169.71	$108.82M ₿6.48K	$105.11M ₿6.18K
486	f(x) Protocol fxUSD FXUSD	$1 ₿0.000014	0.06	$104M ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$10.68M ₿3.5	$104M	$104M ₿0
487	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.67 ₿0.000024	$2.46 ₿0.000022	$31.7 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
489	Numeraire NMR	$12.79 ₿0.00046	9.19	$102.43M ₿2.9K	$12.79 ₿0.00048	$11.62 ₿0.00045	$12.66M ₿121.21	$136.34M ₿4.95K	$102.43M ₿2.9K
491	Illuvium ILV	$10.7 ₿0.0017	0.42	$101.46M ₿11.35K	$10.75 ₿0.0019	$10.38 ₿0.0017	$7.24M ₿361.29	$102.68M ₿17.12K	$101.46M ₿11.35K
492	GMX GMX	$9.8 ₿0.00054	-0.11	$101.27M ₿5.15K	$9.91 ₿0.00056	$9.57 ₿0.00054	$7.34M ₿345.74	$101.27M ₿5.15K	$101.27M ₿5.15K
493	World Mobile Token WMTX	$0.1294 ₿0.0000056	-2.97	$101.11M ₿3.15K	$0.1334 ₿0.0000056	$0.1276 ₿0.0000052	$5.4M ₿73.2	$258.99M ₿11.23K	$101.11M ₿3.15K
495	ORDI ORDI	$4.79 ₿0.0010	3.90	$100.59M ₿21.06K	$4.8 ₿0.0010	$4.51 ₿0.00098	$22.68M ₿4.63K	$100.59M ₿21.06K	$100.59M ₿21.06K
497	Polymesh POLYX	$0.0827 ₿0.0000072	4.29	$100.4M ₿7.53K	$0.08267 ₿0.0000078	$0.07921 ₿0.0000071	$1.83M ₿667.48	$100.4M ₿7.53K	$100.4M ₿7.53K
498	LCX LCX	$0.1064 ₿0.0000048	1.47	$100.04M ₿3.8K	$0.108 ₿0.0000051	$0.1036 ₿0.0000047	$539.72K ₿31.62	$101M ₿4.66K	$100.04M ₿3.8K
501	ViciCoin VCNT	$17.34 ₿0.00025	0.10	$98.78M ₿678.49	$17.44 ₿0.00026	$17.24 ₿0.00024	$164.86K ₿9.75	$173.42M ₿2.6K	$98.78M ₿678.49
502	Ankr ANKR	$0.009863 ₿0.00000084	3.27	$98.65M ₿8.45K	$0.009867 ₿0.00000090	$0.009509 ₿0.00000084	$5.58M ₿551.09	$98.65M ₿8.45K	$98.65M ₿8.45K
503	SOLO Coin SOLO	$0.2457 ₿0.0000019	0.99	$98.16M ₿794.54	$0.2476 ₿0.0000020	$0.2431 ₿0.0000019	$2.17M ₿47.05	$98.16M ₿794.54	$98.16M ₿794.54
504	EthereumPoW ETHW	$0.9098 ₿0.000074	2.42	$98.06M ₿8.04K	$0.9114 ₿0.000079	$0.88 ₿0.000074	$5.06M ₿377.55	$98.06M ₿8.04K	$98.06M ₿8.04K
506	Sushi SUSHI	$0.5072 ₿0.000022	3.27	$97.77M ₿4.28K	$0.5071 ₿0.000023	$0.4793 ₿0.000022	$21.47M ₿600.05	$145.11M ₿5.55K	$97.77M ₿4.28K
507	ai16z AI16Z	$0.0886	32.20	$98.13M	$0.09014	$0.06699	$238.25M	$98.13M	$98.13M
508	XYO Network XYO	$0.007005 ₿0.00000014	0.97	$97.6M ₿2.03K	$0.007155 ₿0.00000015	$0.006916 ₿0.00000014	$8.13M ₿32.02	$97.6M ₿2.03K	$97.6M ₿2.03K
509	Vana VANA	$3.17	14.08	$97.67M	$3.42	$2.7	$53.77M	$380.53M	$97.67M
513	UMA UMA	$1.08 ₿0.000051	1.30	$95.61M ₿4.09K	$1.08 ₿0.000055	$1.05 ₿0.000051	$7.15M ₿193.25	$137.12M ₿6.15K	$95.61M ₿4.09K
514	tokenbot CLANKER	$96.69	-10.43	$95.34M	$112.09	$96.63	$75.03M	$95.34M	$95.34M
515	Wrapped Centrifuge WCFG	$0.1971 ₿0.000012	-0.82	$95.09M ₿4.37K	$0.1989 ₿0.000012	$0.19 ₿0.000011	$76.24K ₿15.04	$95.09M	$95.09M ₿4.37K
519	Chia XCH	$6.36 ₿0.00053	-2.04	$92.97M ₿5.46K	$6.5 ₿0.00054	$6.26 ₿0.00052	$3.64M ₿357.21	$209.78M ₿16.65K	$92.97M ₿5.46K
520	Memecoin MEME	$0.001566 ₿0.00000055	3.23	$92.02M ₿8.64K	$0.001568 ₿0.00000055	$0.001494 ₿0.00000052	$18.29M ₿1.02K	$108.09M ₿38.43K	$92.02M ₿8.64K
521	Request REQ	$0.1234 ₿0.0000022	0.71	$91.89M ₿1.76K	$0.1236 ₿0.0000024	$0.1217 ₿0.0000022	$2.14M ₿70.13	$123.39M ₿2.29K	$91.89M ₿1.76K
522	ICON ICX	$0.08481 ₿0.0000045	3.38	$91.54M ₿4.47K	$0.08485 ₿0.0000047	$0.08083 ₿0.0000045	$3.27M ₿69.6	$92.83M ₿4.52K	$91.54M ₿4.47K
524	API3 API3	$0.6905 ₿0.000045	4.07	$91.07M ₿5.14K	$0.6985 ₿0.000047	$0.6634 ₿0.000045	$47.12M ₿308.44	$106.43M ₿5.98K	$91.07M ₿5.14K
526	Orca ORCA	$1.5 ₿0.000044	2.83	$90.21M ₿2.23K	$1.5 ₿0.000048	$1.44 ₿0.000044	$6.16M ₿47.88	$112.46M ₿4.47K	$90.21M ₿2.23K
532	Linea Bridged USDC (Linea) USDC	$0.9994 ₿0.000014	-0.06	$89.1M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$44.42M ₿281.53	$89.1M	$89.1M ₿0
533	L2 Standard Bridged WETH (Optimism) WETH	$3,877.24	0.89	$89.14M	$3,896.59	$3,801.33	$21.19M	$89.14M	$89.14M
534	BCGame Coin BC	$0.008894	-1.91	$88.85M	$0.009188	$0.008839	$11.33K	$88.85M	$88.85M
535	Bridged Wrapped stETH (Gnosis) WSTETH	$4,719.57 ₿0.059	0.83	$88.72M ₿0	$4,743.76 ₿0.060	$4,639.63 ₿0.058	$5.41M ₿38.74	$88.72M	$88.72M ₿0
536	TempleDAO TEMPLE	$3.74 ₿0.000017	-1.86	$88.75M ₿626.54	$3.81 ₿0.000017	$3.67 ₿0.000016	$39.34K ₿0.15	$88.92M ₿627.35	$88.75M ₿626.54
537	Bridged Ether (StarkGate) ETH	$3,877.43 ₿0.050	0.72	$88.64M ₿0	$3,889.02 ₿0.051	$3,811.17 ₿0.050	$5M ₿290.99	$88.64M	$88.64M ₿0
538	MNEE USD Stablecoin MNEE	$1	0.01	$88.29M	$1	$0.9964	$96.21K	$88.29M	$88.29M
539	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	0.16	$87.9M ₿0	$1.01 ₿0.000014	$0.9913 ₿0.000014	$434.99K ₿83	$87.9M	$87.9M ₿0
540	Nano XNO	$0.6565 ₿0.000020	2.02	$87.49M ₿2.72K	$0.6579 ₿0.000021	$0.6378 ₿0.000020	$1.28M ₿53.42	$87.49M ₿2.72K	$87.49M ₿2.72K
542	pumpBTC PUMPBTC	$108,263	0.36	$87.04M	$109,029	$106,358	$8.09K	$87.04M	$87.04M
543	Harmony ONE	$0.005897 ₿0.00000039	2.41	$87.04M ₿4.84K	$0.00593 ₿0.00000041	$0.005562 ₿0.00000039	$6.84M ₿166.41	$87.04M ₿5.17K	$87.04M ₿4.84K
544	Band Protocol BAND	$0.519 ₿0.000030	3.88	$86.59M ₿4.29K	$0.5193 ₿0.000032	$0.4939 ₿0.000030	$8.29M ₿185.69	$86.91M ₿4.42K	$86.59M ₿4.29K
545	Omni Network [Old] OMNI	$2.12	-2.69	$85.61M	$2.19	$2.04	$91.62K	$211.62M	$85.61M
547	Osmosis OSMO	$0.1136 ₿0.000018	1.22	$85.23M ₿11.95K	$0.114 ₿0.000018	$0.1108 ₿0.000018	$4.63M ₿374.07	$113.02M ₿18.24K	$85.23M ₿11.95K
551	Loopring LRC	$0.06725 ₿0.0000048	2.56	$83.79M ₿6.01K	$0.06729 ₿0.0000050	$0.06488 ₿0.0000047	$6.07M ₿401.71	$92.39M ₿6.63K	$83.79M ₿6.01K
552	sUSDa SUSDA	$1.01	0	$83.74M	$0	$0	$0	$83.74M	$83.74M
553	Mask Network MASK	$0.8351 ₿0.000068	3.49	$83.49M ₿6.59K	$0.8347 ₿0.000071	$0.7941 ₿0.000068	$14.71M ₿1.02K	$83.49M ₿6.86K	$83.49M ₿6.59K
555	aixbt AIXBT	$0.08317	16.01	$82.36M	$0.08615	$0.0712	$116.62M	$82.8M	$82.36M
557	PayProtocol Paycoin PCI	$0.08058 ₿0.0000036	-1.45	$82.41M ₿0	$0.08323 ₿0.0000038	$0.08005 ₿0.0000034	$302.26K ₿26.77	$153.12M ₿14.39K	$82.41M ₿0
558	Fulcrom FUL	$0.004961 ₿0.00000017	-0.16	$82.14M ₿306.1	$0.005019 ₿0.00000018	$0.004863 ₿0.00000017	$13.46K ₿0.42	$99.23M ₿3.45K	$82.14M ₿306.1
559	Amnis Aptos AMAPT	$3.25 ₿0.00017	2.21	$81.86M ₿0	$3.26 ₿0.00019	$3.17 ₿0.00017	$9.64K ₿56.45	$81.87M	$81.86M ₿0
560	Yield Guild Games YGG	$0.1206 ₿0.000018	0.99	$81.75M ₿5.92K	$0.1207 ₿0.000019	$0.1163 ₿0.000017	$15.61M ₿2.81K	$120.59M ₿18.89K	$81.75M ₿5.92K
563	Enjin Coin ENJ	$0.04259 ₿0.0000063	2.65	$80.89M ₿9.11K	$0.04259 ₿0.0000067	$0.04106 ₿0.0000062	$5.05M ₿558.31	$82.56M ₿11.38K	$80.89M ₿9.11K
565	COTI COTI	$0.03284 ₿0.0000022	5.39	$80.49M ₿3.57K	$0.03293 ₿0.0000024	$0.03046 ₿0.0000022	$5.48M ₿177.47	$80.49M ₿4.54K	$80.49M ₿3.57K
567	Ontology ONT	$0.08736 ₿0.0000050	4.09	$80.25M ₿4.5K	$0.08738 ₿0.0000051	$0.08341 ₿0.0000048	$5.29M ₿246.99	$87.34M ₿5K	$80.25M ₿4.5K
569	AltLayer ALT	$0.01698 ₿0.0000080	1.31	$80.18M ₿10.13K	$0.01708 ₿0.0000090	$0.0161 ₿0.0000080	$10.75M ₿2.27K	$169.93M ₿80.71K	$80.18M ₿10.13K
570	Wilder World WILD	$0.2026 ₿0.000014	-1.42	$79.9M ₿3.98K	$0.2075 ₿0.000015	$0.2009 ₿0.000013	$2.07M ₿32.35	$101.36M ₿7.14K	$79.9M ₿3.98K
575	GMT GMT	$0.02538 ₿0.0000042	3.85	$78.98M ₿8.25K	$0.02542 ₿0.0000046	$0.02401 ₿0.0000041	$16.08M ₿2.37K	$128.79M ₿22.95K	$78.98M ₿8.25K
577	Decentralized Social DESO	$7.48 ₿0.00043	-2.02	$78.54M ₿4.56K	$7.65 ₿0.00043	$7.36 ₿0.00041	$58.86K ₿144.79	$80.6M ₿4.68K	$78.54M ₿4.56K
578	Pundi X PUNDIX	$0.3043 ₿0.000012	0.42	$78.67M ₿3.21K	$0.3055 ₿0.000013	$0.294 ₿0.000011	$2.13M ₿693.31	$78.67M ₿3.21K	$78.67M ₿3.21K
580	Notcoin NOT	$0.000785 ₿0.00000000054	6.07	$78.09M	$0.0007866	$0.000735	$14.68M	$80.47M	$78.09M
582	Venus XVS	$4.65 ₿0.00021	2.61	$77.8M ₿3.34K	$4.65 ₿0.00023	$4.43 ₿0.00021	$4.16M ₿468.25	$138.17M ₿6.33K	$77.8M ₿3.34K
583	Neiro NEIRO	$0.0001839	4.43	$77.42M	$0.0001843	$0.0001735	$26M	$77.42M	$77.42M
584	Waves WAVES	$0.767 ₿0.000044	1.27	$76.65M ₿4.45K	$0.767 ₿0.000048	$0.7434 ₿0.000044	$7.57M ₿687.05	$76.65M ₿4.45K	$76.65M ₿4.45K
587	Purr PURR	$0.1282	-2.31	$76.83M	$0.1313	$0.1254	$2.05M	$76.83M	$76.83M
588	Puff The Dragon PUFF	$0.08583 ₿0.0000034	0.82	$76.29M ₿1.51K	$0.08614 ₿0.0000039	$0.08472 ₿0.0000034	$49.49K ₿18.02	$76.29M ₿3.11K	$76.29M ₿1.51K
589	Magic Eden ME	$0.4558	3.40	$76.18M	$0.4612	$0.4326	$12.02M	$455.78M	$76.18M
591	EUR CoinVertible EURCV	$1.15 ₿0.000015	-0.25	$75.88M ₿0	$1.16 ₿0.000015	$1.15 ₿0.000015	$50.08M ₿0	$75.88M ₿177.18	$75.88M ₿0
592	USDX USDX	$0.6771 ₿0.000012	-1.99	$75.68M ₿1.44K	$0.6946 ₿0.000012	$0.6322 ₿0.000012	$59.03K ₿4.74	$75.68M ₿1.44K	$75.68M ₿1.44K
595	COCA COCA	$0.6583	3.47	$74.96M	$0.6598	$0.6274	$386.71K	$659.49M	$74.96M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}