$3.42T
Общая капитализация
$178.6B
Общий объем
BTC 61.59%     ETH 9.09%
Доминирование

Страница результатов 4 для Топ Alveychain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Alveychain Ecosystem
Alveychain Ecosystem (3537)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
350 Polymesh  POLYX $0.1311
₿0.0000072
-7.22 $153.47M
₿7.53K
$0.1423
₿0.0000078
$0.127
₿0.0000071
$5.75M
₿667.48
$153.47M
₿7.53K
$153.47M
₿7.53K
Прогноз цены на Polymesh(polyx)
351 Ankr  ANKR $0.01531
₿0.00000084
-6.45 $153.17M
₿8.45K
$0.01649
₿0.00000090
$0.01484
₿0.00000084
$18.9M
₿551.09
$153.17M
₿8.45K
$153.17M
₿8.45K
Прогноз цены на Ankr(ankr)
352 Bridged Ether (StarkGate)  ETH $2,571.62
₿0.050
-6.06 $152.77M
₿0
$2,766.09
₿0.051
$2,467.38
₿0.050
$2.93M
₿290.99
$152.77M
$152.77M
₿0
Прогноз цены на Bridged Ether (StarkGate)(eth)
353 NXM  NXM $59.69
₿0.0010
-6.01 $152.48M
₿4.21K
$64.25
₿0.0010
$57.45
₿0.0010
$0
₿0
$152.48M
₿4.21K
$152.48M
₿4.21K
Прогноз цены на NXM(nxm)
354 Purr  PURR $0.2525
-12.45 $151.51M
$0.3053
$0.214
$52.39M
$151.51M
$151.51M
Прогноз цены на Purr(purr)
355 EthereumPoW  ETHW $1.4
₿0.000074
-5.29 $151.16M
₿8.04K
$1.5
₿0.000079
$1.33
₿0.000074
$10.74M
₿377.55
$151.16M
₿8.04K
$151.16M
₿8.04K
Прогноз цены на EthereumPoW(ethw)
356 ICON  ICX $0.14
₿0.0000045
-10.29 $149.48M
₿4.47K
$0.1586
₿0.0000047
$0.1382
₿0.0000045
$9.42M
₿69.6
$151.44M
₿4.52K
$149.48M
₿4.47K
Прогноз цены на ICON(icx)
360 Zano  ZANO $9.84
₿0.000052
-3.89 $145.67M
₿740.27
$10.3
₿0.000052
$9.83
₿0.000050
$1.18M
₿1.57
$145.67M
$145.67M
₿740.27
Прогноз цены на Zano(zano)
361 Resolv RLP  RLP $1.19
-0.01 $145.54M
$1.2
$1.19
$219.15K
$145.54M
$145.54M
Прогноз цены на Resolv RLP(rlp)
362 DigiByte  DGB $0.008177
₿0.00000022
-5.32 $144.96M
₿3.85K
$0.00871
₿0.00000023
$0.007894
₿0.00000022
$3.35M
₿165.21
$144.96M
₿4.78K
$144.96M
₿3.85K
Прогноз цены на DigiByte(dgb)
363 Horizen  ZEN $8.98
₿0.00016
-5.03 $144.35M
₿2.44K
$9.53
₿0.00016
$8.56
₿0.00016
$22.48M
₿215.31
$144.36M
₿2.44K
$144.35M
₿2.44K
Прогноз цены на Horizen(zen)
364 Threshold Network  T $0.01426
₿0.00000067
-3.55 $144.87M
₿6.56K
$0.01486
₿0.00000072
$0.01378
₿0.00000067
$8.63M
₿595.3
$159.54M
₿7.5K
$144.87M
₿6.56K
Прогноз цены на Threshold Network(t)
365 UXLINK  UXLINK $0.3529
-6.65 $144.34M
$0.3796
$0.3414
$25.3M
$352.96M
$144.34M
Прогноз цены на UXLINK(uxlink)
366 XYO Network  XYO $0.01035
₿0.00000014
0.17 $144.24M
₿2.03K
$0.01085
₿0.00000015
$0.009738
₿0.00000014
$18.36M
₿32.02
$144.24M
₿2.03K
$144.24M
₿2.03K
Прогноз цены на XYO Network(xyo)
368 Euler  EUL $7.77
₿0.000083
-4.05 $144.31M
₿1.57K
$8.13
₿0.000085
$7.51
₿0.000080
$3.35M
₿5.43
$209.94M
₿2.28K
$144.31M
₿1.57K
Прогноз цены на Euler(eul)
369 Mask Network  MASK $1.42
₿0.000068
-7.63 $142.7M
₿6.59K
$1.54
₿0.000071
$1.37
₿0.000068
$88.07M
₿1.02K
$142.7M
₿6.86K
$142.7M
₿6.59K
Прогноз цены на Mask Network(mask)
370 Drift Protocol  DRIFT $0.4608
-6.69 $142.23M
$0.4971
$0.4435
$22.65M
$461.54M
$142.23M
Прогноз цены на Drift Protocol(drift)
371 GMT  GMT $0.04842
₿0.0000042
-6.40 $142.13M
₿8.25K
$0.05224
₿0.0000046
$0.04664
₿0.0000041
$33.86M
₿2.37K
$247.58M
₿22.95K
$142.13M
₿8.25K
Прогноз цены на GMT(gmt)
372 STASIS EURO  EURS $1.14
₿0.000016
-0.96 $141.97M
₿2K
$1.16
₿0.000016
$1.13
₿0.000015
$80.23K
₿8.53
$141.97M
₿2K
$141.97M
₿2K
373 Zignaly  ZIG $0.09994
₿0.0000014
-5.00 $140.98M
₿2.08K
$0.1094
₿0.0000015
$0.09614
₿0.0000014
$10.73M
₿151.07
$195.51M
₿2.88K
$140.98M
₿2.08K
Прогноз цены на Zignaly(zig)
374 BORA  BORA $0.1232
₿0.0000027
1.62 $142.99M
₿2.9K
$0.1377
₿0.0000030
$0.1161
₿0.0000027
$47.13M
₿2.34
$149.57M
₿3.34K
$142.99M
₿2.9K
Прогноз цены на BORA(bora)
376 Kinesis Silver  KAG $36.55
₿0.00041
0.60 $139.63M
₿1.45K
$36.76
₿0.00041
$36.2
₿0.00039
$1.05M
₿6.66
$139.63M
$139.63M
₿1.45K
Прогноз цены на Kinesis Silver(kag)
378 Kadena  KDA $0.4285
₿0.000017
-9.77 $135.88M
₿4.76K
$0.4827
₿0.000018
$0.4124
₿0.000017
$10.67M
₿157.38
$137.28M
₿17.6K
$135.88M
₿4.76K
Прогноз цены на Kadena(kda)
379 WOO Network  WOO $0.07073
₿0.0000058
-10.02 $135.21M
₿10.85K
$0.08007
₿0.0000061
$0.06827
₿0.0000058
$17.03M
₿352.03
$156.43M
₿13.1K
$135.21M
₿10.85K
Прогноз цены на WOO Network(woo)
380 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
-0.12 $134.58M
₿0
$1.01
₿0.000014
$0.9838
₿0.000014
$1.78M
₿192.08
$134.58M
$134.58M
₿0
Прогноз цены на Cronos Bridged USDC (Cronos)(usdc)
381 Rocket Pool  RPL $6.24
₿0.00040
-3.91 $134.19M
₿8.08K
$6.72
₿0.00042
$5.75
₿0.00039
$19.88M
₿111.19
$134.19M
₿8.08K
$134.19M
₿8.08K
Прогноз цены на Rocket Pool(rpl)
383 Origin Ether  OETH $2,574.01
₿0.051
-6.09 $133.1M
₿2.28K
$2,769.55
₿0.051
$2,467.81
₿0.050
$205.94K
₿0.01
$133.1M
₿2.28K
$133.1M
₿2.28K
Прогноз цены на Origin Ether(oeth)
385 Orca  ORCA $2.2
₿0.000044
-5.92 $131.85M
₿2.23K
$2.37
₿0.000048
$2.07
₿0.000044
$33M
₿47.88
$164.93M
₿4.47K
$131.85M
₿2.23K
Прогноз цены на Orca(orca)
386 KUB Coin  KUB $1.48
₿0.000035
-1.87 $131.89M
₿3.15K
$1.52
₿0.000035
$1.45
₿0.000034
$812.81K
₿2.62
$163.28M
₿3.9K
$131.89M
₿3.15K
Прогноз цены на KUB Coin(kub)
387 Kamino  KMNO $0.06264
1.84 $130.51M
$0.06297
$0.05543
$31.45M
$626.98M
$130.51M
Прогноз цены на Kamino(kmno)
388 STP Network  AWE $0.0527
₿0.00000097
1.86 $130.3M
₿1.9K
$0.05337
₿0.0000010
$0.04808
₿0.00000097
$7.43M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
Прогноз цены на STP Network(awe)
389 Osmosis  OSMO $0.1768
₿0.000018
-6.26 $129.62M
₿11.95K
$0.1902
₿0.000018
$0.1715
₿0.000018
$8.96M
₿374.07
$176.45M
₿18.24K
$129.62M
₿11.95K
Прогноз цены на Osmosis(osmo)
393 cETH  CETH $51.77
₿0.0010
-6.08 $128.17M
₿5.58K
$55.66
₿0.0010
$49.64
₿0.0010
$99.14
₿0
$128.17M
₿5.58K
$128.17M
₿5.58K
Прогноз цены на cETH(ceth)
394 AUSD  AUSD $0.9998
0.01* $127.66M
$1
$0.9963
$68.3M
$127.66M
$127.66M
Прогноз цены на AUSD(ausd)
395 crvUSD  CRVUSD $0.9999
₿0.000014
0.02 $127.56M
₿2.1K
$1
₿0.000014
$0.9995
₿0.000014
$14.67M
₿330.85
$127.56M
₿2.1K
$127.56M
₿2.1K
397 Daku  DAKU $0.2094
-5.17 $125.68M
$0.2218
$0.2074
$111.99K
$125.68M
$125.68M
Прогноз цены на Daku(daku)
398 Enjin Coin  ENJ $0.06783
₿0.0000063
-8.41 $125.45M
₿9.11K
$0.07487
₿0.0000067
$0.06473
₿0.0000062
$23.49M
₿558.31
$129.02M
₿11.38K
$125.45M
₿9.11K
Прогноз цены на Enjin Coin(enj)
399 Nano  XNO $0.9389
₿0.000020
-6.28 $125.28M
₿2.72K
$1.01
₿0.000021
$0.9279
₿0.000020
$9.43M
₿53.42
$125.28M
₿2.72K
$125.28M
₿2.72K
Прогноз цены на Nano(xno)
400 SWFT Blockchain  SWFTC $0.0125
₿0.000000083
-6.97 $125.08M
₿738.49
$0.01352
₿0.000000089
$0.01212
₿0.000000082
$2.18M
₿68.77
$125.08M
₿824.3
$125.08M
₿738.49
Прогноз цены на SWFT Blockchain(swftc)
401 Anzen USDz  USDZ $0.9935
0.01 $122.69M
$0.9978
$0.9872
$82.52K
$122.69M
$122.69M
Прогноз цены на Anzen USDz(usdz)
402 Sushi  SUSHI $0.6263
₿0.000022
-10.25 $120.74M
₿4.28K
$0.7082
₿0.000023
$0.6015
₿0.000022
$61.37M
₿600.05
$177.43M
₿5.55K
$120.74M
₿4.28K
Прогноз цены на Sushi(sushi)
403 Magic Eden  ME $0.798
-6.04 $119.81M
$0.8572
$0.7647
$22.43M
$798.19M
$119.81M
Прогноз цены на Magic Eden(me)
404 Function ƒBTC  FBTC $106,043
-1.33 $119.48M
$108,281
$102,240
$975.71K
$1.49B
$119.48M
Прогноз цены на Function ƒBTC(fbtc)
405 Acet Token  ACT $0.06954
₿0.00000036
0.38 $118.77M
₿787.63
$0.07053
₿0.00000041
$0.06275
₿0.00000034
$491.72K
₿3.17
$154.95M
₿810.79
$118.77M
₿787.63
Прогноз цены на Acet Token(act)
407 Ontology  ONT $0.1276
₿0.0000050
-6.95 $116.67M
₿4.5K
$0.138
₿0.0000051
$0.1237
₿0.0000048
$10.01M
₿246.99
$127.69M
₿5K
$116.67M
₿4.5K
Прогноз цены на Ontology(ont)
408 World Mobile Token  WMTX $0.1579
₿0.0000056
-4.61 $116.75M
₿3.15K
$0.1673
₿0.0000056
$0.1533
₿0.0000052
$8.95M
₿73.2
$315.17M
₿11.23K
$116.75M
₿3.15K
Прогноз цены на World Mobile Token(wmtx)
409 Status  SNT $0.02888
₿0.00000067
-2.79 $115.32M
₿2.67K
$0.03016
₿0.00000071
$0.02722
₿0.00000066
$10.73M
₿99.72
$198.14M
₿4.58K
$115.32M
₿2.67K
Прогноз цены на Status(snt)
410 ViciCoin  VCNT $20.11
₿0.00025
1.83 $114.41M
₿678.49
$20.1
₿0.00026
$19.32
₿0.00024
$187.28K
₿9.75
$200.86M
₿2.6K
$114.41M
₿678.49
Прогноз цены на ViciCoin(vcnt)
411 io.net  IO $0.6823
-10.46 $113.25M
$0.7721
$0.6589
$50.17M
$546.46M
$113.25M
Прогноз цены на io.net(io)
412 BOOK OF MEME  BOME $0.00164
₿0.00000018
-9.25 $113.23M
₿10.32K
$0.001834
₿0.00000018
$0.001539
₿0.00000017
$59.35M
₿5.7K
$113.23M
₿12.9K
$113.23M
₿10.32K
Прогноз цены на BOOK OF MEME(bome)
413 COTI  COTI $0.05194
₿0.0000022
-8.73 $112.55M
₿3.57K
$0.05784
₿0.0000024
$0.04951
₿0.0000022
$16.87M
₿177.47
$112.55M
₿4.54K
$112.55M
₿3.57K
Прогноз цены на COTI(coti)
414 UMA  UMA $1.28
₿0.000051
-9.16 $112.36M
₿4.09K
$1.41
₿0.000055
$1.25
₿0.000051
$18.59M
₿193.25
$160.15M
₿6.15K
$112.36M
₿4.09K
Прогноз цены на UMA(uma)
415 Amnis Aptos  AMAPT $4.46
₿0.00017
-8.75 $112.39M
₿0
$4.91
₿0.00019
$4.36
₿0.00017
$354.26K
₿56.45
$112.41M
$112.39M
₿0
Прогноз цены на Amnis Aptos(amapt)
416 Illuvium  ILV $11.83
₿0.0017
-6.48 $111.87M
₿11.35K
$12.85
₿0.0019
$11.42
₿0.0017
$23.63M
₿361.29
$113.57M
₿17.12K
$111.87M
₿11.35K
Прогноз цены на Illuvium(ilv)
417 Cookie DAO  COOKIE $0.2039
-6.13 $111.82M
$0.2173
$0.1877
$55.67M
$204.2M
$111.82M
Прогноз цены на Cookie DAO(cookie)
418 SKALE  SKL $0.01934
₿0.0000016
-7.90 $111.7M
₿8.64K
$0.02123
₿0.0000017
$0.01858
₿0.0000016
$20.93M
₿644.9
$117.5M
₿8.83K
$111.7M
₿8.64K
Прогноз цены на SKALE(skl)
420 Tellor  TRB $41.54
₿0.0012
-6.10 $111.51M
₿3.12K
$44.67
₿0.0012
$39.52
₿0.0012
$62.8M
₿418.83
$114.63M
₿3.16K
$111.51M
₿3.12K
Прогноз цены на Tellor(trb)
422 Swipe  SXP $0.1708
₿0.0000064
-6.02 $110.14M
₿3.88K
$0.1836
₿0.0000067
$0.166
₿0.0000064
$6.56M
₿255.77
$110.38M
₿3.89K
$110.14M
₿3.88K
Прогноз цены на Swipe(sxp)
423 LCX  LCX $0.1169
₿0.0000048
-2.45 $110.03M
₿3.8K
$0.1256
₿0.0000051
$0.1085
₿0.0000047
$1.2M
₿31.62
$111.08M
₿4.66K
$110.03M
₿3.8K
Прогноз цены на LCX(lcx)
424 Alchemist AI  ALCH $0.1292
-1.67 $110.24M
$0.1316
$0.1226
$27.74M
$129.69M
$110.24M
Прогноз цены на Alchemist AI(alch)
425 Lorenzo stBTC  STBTC $106,667
0.04 $109.51M
$107,673
$102,376
$10.27K
$109.51M
$109.51M
Прогноз цены на Lorenzo stBTC(stbtc)
426 Terra  LUNA $0.1592
₿0.000012
-6.47 $109.41M
₿8.42K
$0.1723
₿0.000012
$0.1539
₿0.000012
$15.81M
₿673.59
$171.59M
₿13.21K
$109.41M
₿8.42K
Прогноз цены на Terra(luna)
427 Orbs  ORBS $0.02363
₿0.00000062
15.76 $109.52M
₿2.67K
$0.02467
₿0.00000064
$0.01997
₿0.00000061
$120.81M
₿95.38
$235.97M
₿6.21K
$109.52M
₿2.67K
Прогноз цены на Orbs(orbs)
428 Constellation  DAG $0.0382
₿0.00000079
5.99 $108.99M
₿2.38K
$0.03818
₿0.00000082
$0.03405
₿0.00000076
$3.7M
₿17.72
$135.57M
₿2.82K
$108.99M
₿2.38K
Прогноз цены на Constellation(dag)
430 Verasity  VRA $0.001332
₿0.00000010
-8.83 $107.38M
₿1.06K
$0.001492
₿0.00000011
$0.001223
₿0.00000010
$12.47M
₿220.35
$128.71M
₿10.62K
$107.38M
₿1.06K
Прогноз цены на Verasity(vra)
431 Metaplex  MPLX $0.1294
₿0.0000053
1.02 $107.04M
₿2.37K
$0.1295
₿0.0000059
$0.1239
₿0.0000050
$8.4M
₿30.64
$129.44M
₿5.34K
$107.04M
₿2.37K
Прогноз цены на Metaplex(mplx)
432 AI Companions  AIC $0.1071
-5.31 $106.95M
$0.1131
$0.09591
$10.32M
$106.95M
$106.95M
Прогноз цены на AI Companions(aic)
434 Hivemapper  HONEY $0.02419
₿0.0000017
-5.55 $106.55M
₿2.24K
$0.026
₿0.0000018
$0.02284
₿0.0000017
$1.27M
₿26.07
$156.26M
₿10.89K
$106.55M
₿2.24K
Прогноз цены на Hivemapper(honey)
435 Spiko US T-Bills Money Market Fund  USTBL $1.05
0.01 $106.48M
$1.05
$1.05
$0
$106.48M
$106.48M
Прогноз цены на Spiko US T-Bills Money Market Fund(ustbl)
436 Non-Playable Coin  NPC $0.01323
₿0.000000083
-5.15 $106.55M
₿665.72
$0.01423
₿0.000000084
$0.01184
₿0.000000057
$6.3M
₿18.2
$106.55M
₿665.72
$106.55M
₿665.72
Прогноз цены на Non-Playable Coin(npc)
437 Goatseus Maximus  GOAT $0.1061
-9.32 $106.12M
$0.1192
$0.09898
$37.9M
$106.12M
$106.12M
Прогноз цены на Goatseus Maximus(goat)
438 Metis Token  METIS $16.48
₿0.0012
-8.45 $106.15M
₿6.99K
$18.27
₿0.0013
$15.4
₿0.0012
$17.99M
₿394.11
$165.28M
₿12.94K
$106.15M
₿6.99K
Прогноз цены на Metis Token(metis)
439 VVS Finance  VVS $0.000002179
₿0.000000000068
-6.38 $105.97M
₿3.07K
$0.000002349
₿0.000000000071
$0.000002129
₿0.000000000067
$568.32K
₿14.41
$206.09M
₿5.9K
$105.97M
₿3.07K
Прогноз цены на VVS Finance(vvs)
440 Big Time  BIGTIME $0.05555
₿0.0000042
-5.48 $106.01M
₿3.31K
$0.05917
₿0.0000044
$0.05349
₿0.0000042
$32.78M
₿323.18
$277.77M
₿21.24K
$106.01M
₿3.31K
Прогноз цены на Big Time(bigtime)
441 Pocket Network  POKT $0.05269
₿0.0000033
-12.56 $105.88M
₿5.59K
$0.06208
₿0.0000038
$0.05172
₿0.0000033
$5.56M
₿30.49
$123.76M
₿5.74K
$105.88M
₿5.59K
Прогноз цены на Pocket Network(pokt)
443 Waves  WAVES $1.05
₿0.000044
-2.49 $105.45M
₿4.45K
$1.09
₿0.000048
$0.9995
₿0.000044
$12.27M
₿687.05
$105.45M
₿4.45K
$105.45M
₿4.45K
Прогноз цены на Waves(waves)
446 Rollbit Coin  RLB $0.05067
₿0.0000017
-3.42 $104.55M
₿4.95K
$0.05249
₿0.0000017
$0.04687
₿0.0000016
$849.97K
₿23.48
$104.55M
₿4.95K
$104.55M
₿4.95K
Прогноз цены на Rollbit Coin(rlb)
447 Lift Dollar  USDL $1
-0.03 $105.05M
$1
$0.9994
$379.13K
$105.05M
$105.05M
Прогноз цены на Lift Dollar(usdl)
448 PayProtocol Paycoin  PCI $0.1026
₿0.0000036
-13.47 $104.96M
₿0
$0.1277
₿0.0000038
$0.1004
₿0.0000034
$10.76M
₿26.77
$195.01M
₿14.39K
$104.96M
₿0
Прогноз цены на PayProtocol Paycoin(pci)
449 Hiveterminal token  HIVE $0.218
₿0.0000057
-5.73 $104.41M
₿2.43K
$0.233
₿0.0000059
$0.2102
₿0.0000056
$2.86M
₿45.32
$0
$104.41M
₿2.43K
Прогноз цены на Hiveterminal token(hive)
453 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.57
₿0.000024
$2.36
₿0.000022
$771.34
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
Прогноз цены на Entangle(ntgl)
454 PAAL AI  PAAL $0.1157
₿0.0000081
-7.90 $103.92M
₿5.33K
$0.1266
₿0.0000089
$0.1057
₿0.0000081
$13.32M
₿80.85
$115.79M
₿8.18K
$103.92M
₿5.33K
Прогноз цены на PAAL AI(paal)
456 Moonwell  WELL $0.03048
₿0.00000063
-5.96 $102.44M
₿1.37K
$0.03283
₿0.00000070
$0.02909
₿0.00000062
$6.4M
₿25.25
$152.9M
₿3.14K
$102.44M
₿1.37K
Прогноз цены на Moonwell(well)
457 Request  REQ $0.1376
₿0.0000022
-6.36 $102.52M
₿1.76K
$0.1483
₿0.0000024
$0.1328
₿0.0000022
$4.71M
₿70.13
$137.66M
₿2.29K
$102.52M
₿1.76K
Прогноз цены на Request(req)
458 Ozone Chain  OZO $0.1248
₿0.0000034
-5.70 $101.95M
₿1.43K
$0.134
₿0.0000039
$0.122
₿0.0000027
$243.12K
₿3.96
$124.85M
₿3.48K
$101.95M
₿1.43K
Прогноз цены на Ozone Chain(ozo)
459 Mythos  MYTH $0.1277
₿0.0000070
-11.33 $101.88M
₿0
$0.1471
₿0.0000070
$0.1213
₿0.0000066
$4.29M
₿2.63
$127.93M
₿6.99K
$101.88M
₿0
Прогноз цены на Mythos(myth)
460 Venus  XVS $6.06
₿0.00021
-5.11 $100.91M
₿3.34K
$6.47
₿0.00023
$5.81
₿0.00021
$11.67M
₿468.25
$180.2M
₿6.33K
$100.91M
₿3.34K
Прогноз цены на Venus(xvs)
462 Bio Protocol  BIO $0.05552
-8.39 $99.16M
$0.06121
$0.05275
$26.89M
$184.38M
$99.16M
Прогноз цены на Bio Protocol(bio)
464 Optimism Bridged WBTC (Optimism)  WBTC $105,773
-1.56 $98.83M
$108,212
$102,942
$2.84M
$98.83M
$98.83M
Прогноз цены на Optimism Bridged WBTC (Optimism)(wbtc)
465 SOLO Coin  SOLO $0.247
₿0.0000019
-4.35 $98.69M
₿794.54
$0.2624
₿0.0000020
$0.2391
₿0.0000019
$5.48M
₿47.05
$98.69M
₿794.54
$98.69M
₿794.54
Прогноз цены на SOLO Coin(solo)
466 Loopring  LRC $0.07857
₿0.0000048
-5.04 $97.9M
₿6.01K
$0.08335
₿0.0000050
$0.07522
₿0.0000047
$19.65M
₿401.71
$107.95M
₿6.63K
$97.9M
₿6.01K
Прогноз цены на Loopring(lrc)
467 Prometeus  PROM $5.34
₿0.00020
-0.19 $97.52M
₿3.75K
$5.36
₿0.00021
$5.11
₿0.00020
$4.82M
₿76.57
$102.86M
₿3.95K
$97.52M
₿3.75K
Прогноз цены на Prometeus(prom)
468 Band Protocol  BAND $0.6194
₿0.000030
-8.48 $96.6M
₿4.29K
$0.6832
₿0.000032
$0.6
₿0.000030
$10.53M
₿185.69
$100.47M
₿4.42K
$96.6M
₿4.29K
Прогноз цены на Band Protocol(band)
469 GAL (migrated to Gravity - G)  GAL $0.7556
₿0.000062
-5.17 $96.54M
₿6.61K
$0.7968
₿0.000066
$0.7453
₿0.000062
$971.54
₿240.98
$151.13M
₿12.55K
$96.54M
₿6.61K
Прогноз цены на GAL (migrated to Gravity - G)(gal)
470 Degen  DEGEN $0.004021
₿0.00000050
-4.77 $96.07M
₿6.24K
$0.00431
₿0.00000053
$0.003689
₿0.00000048
$17.2M
₿843.4
$148.95M
₿18.47K
$96.07M
₿6.24K
Прогноз цены на Degen(degen)
471 Usual  USUAL $0.09909
-9.49 $96.2M
$0.1096
$0.09426
$26.78M
$108.08M
$96.2M
Прогноз цены на Usual(usual)
472 SingularityNET  AGIX $0.3177
₿0.000014
-6.12 $96.16M
₿19.06K
$0.3418
₿0.000015
$0.3036
₿0.000014
$44.21K
₿2.42K
$145.36M
₿20.84K
$96.16M
₿19.06K
Прогноз цены на SingularityNET(agix)
473 Velo  VELO $0.013
₿0.00000020
-0.14 $96.09M
₿1.47K
$0.01314
₿0.00000022
$0.01233
₿0.00000018
$17.99M
₿922.35
$312.03M
₿4.79K
$96.09M
₿1.47K
Прогноз цены на Velo(velo)
474 Energy Web Token  EWT $1.58
₿0.000035
-5.84 $95.46M
₿1.78K
$1.69
₿0.000035
$1.43
₿0.000034
$1.19M
₿17.65
$108.82M
₿2.43K
$95.46M
₿1.78K
Прогноз цены на Energy Web Token(ewt)
476 Liquity  LQTY $0.9718
₿0.000021
-10.34 $94.61M
₿2.1K
$1.09
₿0.000023
$0.9016
₿0.000021
$29.01M
₿536.98
$97M
₿2.2K
$94.61M
₿2.1K
Прогноз цены на Liquity(lqty)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь