Страница результатов 4 для Топ Alveychain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Alveychain Ecosystem

Alveychain Ecosystem (3536)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
478	Kava KAVA	$0.0805 ₿0.00000090	-0.93	$87.24M ₿983.45	$0.08193 ₿0.00000091	$0.07975 ₿0.00000089	$2.55M ₿31.15	$87.24M ₿983.45	$87.24M ₿983.45
479	Bio Protocol BIO	$0.04891 ₿0.00000055	-3.07	$86.6M ₿978.29	$0.05111 ₿0.00000057	$0.04893 ₿0.00000055	$23.06M ₿258.15	$162.46M ₿1.84K	$86.6M ₿978.29
481	Siacoin SC	$0.001509 ₿0.000000017	-0.99	$84.56M ₿953.57	$0.001528 ₿0.000000017	$0.0015 ₿0.000000016	$4.25M ₿48.23	$93.91M ₿1.06K	$84.56M ₿953.57
483	ORDI ORDI	$3.97 ₿0.000044	-2.49	$83.63M ₿943.93	$4.08 ₿0.000045	$3.96 ₿0.000044	$10.25M ₿115.85	$83.63M ₿943.93	$83.63M ₿943.93
484	Holo HOT	$0.0004695 ₿0.0000000052	-1.78	$83.35M ₿940.57	$0.000479 ₿0.0000000053	$0.0004689 ₿0.0000000052	$3.18M ₿35.61	$83.35M ₿940.57	$83.35M ₿940.57
486	ViciCoin VCNT	$17.01 ₿0.00019	-0.44	$82.02M ₿925.81	$17.1 ₿0.00019	$16.98 ₿0.00019	$53.76K ₿0.61	$170.03M ₿1.92K	$82.02M ₿925.81
487	Qubic QUBIC	$0.000000613 ₿0.0000000000068	-4.48	$81.69M ₿918.08	$0.0000006426 ₿0.0000000000072	$0.0000005931 ₿0.0000000000066	$2.39M ₿26.92	$100.78M ₿1.13K	$81.69M ₿918.08
488	Frax Share FRAX	$0.8779 ₿0.0000099	-7.55	$81.55M ₿919.48	$1.05 ₿0.000011	$0.8777 ₿0.0000099	$17.73M ₿199.92	$87.84M ₿990.44	$81.55M ₿919.48
489	Sushi SUSHI	$0.298 ₿0.0000033	-2.06	$81.4M ₿917.62	$0.3045 ₿0.0000034	$0.2967 ₿0.0000033	$6.85M ₿77.29	$85.77M ₿966.91	$81.4M ₿917.62
491	Pirate Chain ARRR	$0.4158 ₿0.0000046	-2.24	$81.27M ₿916.31	$0.4319 ₿0.0000048	$0.4137 ₿0.0000046	$466.74K ₿5.26	$82.84M ₿933.99	$81.27M ₿916.31
492	Blur BLUR	$0.02987 ₿0.00000033	-3.97	$80.86M ₿912.12	$0.03122 ₿0.00000034	$0.02981 ₿0.00000033	$6.51M ₿73.48	$89.67M ₿1.01K	$80.86M ₿912.12
493	VVS Finance VVS	$0.00000183 ₿0.000000000020	-2.83	$79.65M ₿897.11	$0.000001879 ₿0.000000000021	$0.000001819 ₿0.000000000020	$121.72K ₿1.37	$173.59M ₿1.96K	$79.65M ₿897.11
494	cat in a dogs world MEW	$0.0008953 ₿0.000000010	-2.07	$79.57M ₿895.19	$0.0009241 ₿0.000000010	$0.0008888 ₿0.000000010	$11.33M ₿120.3	$79.57M ₿895.19	$79.57M ₿895.19
495	Request REQ	$0.1066 ₿0.0000011	1.04	$79.41M ₿895.82	$0.1067 ₿0.0000012	$0.1052 ₿0.0000011	$1.14M ₿12.87	$106.62M ₿1.2K	$79.41M ₿895.82
497	Metal Blockchain METAL	$0.1558 ₿0.0000017	0.47	$79.11M ₿892.07	$0.1595 ₿0.0000017	$0.1536 ₿0.0000017	$756.07K ₿8.53	$103.9M ₿1.17K	$79.11M ₿892.07
498	cETH CETH	$59.03 ₿0.00066	-0.66	$78.93M ₿890.07	$59.58 ₿0.00066	$58.8 ₿0.00066	$2.2 ₿0	$78.93M ₿890.07	$78.93M ₿890.07
500	MANTRA DAO OM	$0.06675 ₿0.00000075	-0.04	$78.58M ₿886.84	$0.06787 ₿0.00000076	$0.06655 ₿0.00000074	$20.77M ₿234.41	$116.71M ₿1.32K	$78.58M ₿886.84
501	PayProtocol Paycoin PCI	$0.07648 ₿0.00000086	-11.96	$78.21M ₿881.77	$0.08747 ₿0.00000097	$0.07578 ₿0.00000085	$1.75M ₿19.65	$145.31M ₿1.64K	$78.21M ₿881.77
503	EUR CoinVertible EURCV	$1.18 ₿0.000013	0.06	$77.78M ₿876.71	$1.18 ₿0.000013	$1.18 ₿0.000013	$20.51M ₿231.78	$77.78M ₿876.71	$77.78M ₿876.71
504	aelf ELF	$0.09451 ₿0.0000010	-0.14	$77.51M ₿874.64	$0.09542 ₿0.0000010	$0.09348 ₿0.0000010	$869.09K ₿12.71	$94.59M ₿1.07K	$77.51M ₿874.64
507	VeThor VTHO	$0.0007875 ₿0.0000000089	0.90	$76.94M ₿868.97	$0.000797 ₿0.0000000090	$0.0007706 ₿0.0000000086	$1.85M ₿20.89	$76.96M ₿869.2	$76.94M ₿868.97
508	Comedian BAN	$0.07685 ₿0.00000086	-1.78	$76.89M ₿869.97	$0.07951 ₿0.00000090	$0.07616 ₿0.00000085	$5.94M ₿67.03	$76.89M ₿869.97	$76.89M ₿869.97
512	sUSDa SUSDA	$1.01 ₿0.0000094	0	$75.93M ₿714.17	$0	$0	$0 ₿0	$75.93M ₿714.17	$75.93M ₿714.17
514	XYO Network XYO	$0.005414 ₿0.000000061	-1.08	$75.43M ₿850.55	$0.005475 ₿0.000000061	$0.005407 ₿0.000000060	$5.09M ₿57.26	$75.43M ₿850.55	$75.43M ₿850.55
516	Popcat POPCAT	$0.07655 ₿0.00000086	-1.96	$75.07M ₿846.09	$0.07826 ₿0.00000087	$0.07637 ₿0.00000086	$9.05M ₿101.95	$75.07M ₿846.09	$75.07M ₿846.09
517	Venom VENOM	$0.03518 ₿0.00000039	-2.41	$75.05M ₿846.22	$0.03627 ₿0.00000040	$0.03514 ₿0.00000039	$2.28M ₿25.84	$258.28M ₿2.91K	$75.05M ₿846.22
519	CoinEx Token CET	$0.02914 ₿0.00000032	0.90	$74.73M ₿842.48	$0.02937 ₿0.00000033	$0.02887 ₿0.00000032	$52.89K ₿0.6	$74.73M ₿842.48	$74.73M ₿842.48
522	GMX GMX	$7.15 ₿0.000080	-1.83	$74.31M ₿837.29	$7.29 ₿0.000081	$7.13 ₿0.000080	$3.5M ₿39.56	$74.31M ₿837.29	$74.31M ₿837.29
523	Islamic Coin ISLM	$0.03077 ₿0.00000034	-2.02	$73.99M ₿833.16	$0.03153 ₿0.00000035	$0.03063 ₿0.00000034	$109.03K ₿1.23	$624.32M ₿7.03K	$73.99M ₿833.16
526	Numeraire NMR	$9.2 ₿0.00010	-3.91	$73.74M ₿831.65	$9.58 ₿0.00010	$9.14 ₿0.00010	$5.49M ₿62.38	$98.05M ₿1.11K	$73.74M ₿831.65
529	BCGame Coin BC	$0.00734 ₿0.000000082	-2.42	$73.34M ₿827.45	$0.007577 ₿0.000000085	$0.007034 ₿0.000000078	$107.75K ₿1.22	$73.34M ₿827.45	$73.34M ₿827.45
530	IoTeX IOTX	$0.007751 ₿0.000000087	-1.86	$73.18M ₿824.11	$0.007933 ₿0.000000088	$0.007723 ₿0.000000087	$1.67M ₿18.82	$73.18M ₿824.11	$73.18M ₿824.11
531	deBridge DBR	$0.01544 ₿0.00000017	-3.50	$72.94M ₿823.76	$0.0162 ₿0.00000018	$0.01521 ₿0.00000017	$3.76M ₿42.18	$154.48M ₿1.75K	$72.94M ₿823.76
533	Verus Coin VRSC	$0.914 ₿0.000010	-1.48	$72.98M ₿822.91	$0.9295 ₿0.000010	$0.8909 ₿0.000010	$479.49 ₿0.01	$72.98M ₿822.93	$72.98M ₿822.91
535	Peanut the Squirrel PNUT	$0.07205 ₿0.00000081	-2.48	$72.1M ₿813.7	$0.07478 ₿0.00000083	$0.07201 ₿0.00000081	$15.88M ₿180.87	$72.1M ₿813.7	$72.1M ₿813.7
538	Puff The Dragon PUFF	$0.07996 ₿0.00000090	-0.12	$71.08M ₿800.78	$0.0802 ₿0.00000090	$0.07973 ₿0.00000089	$25.47K ₿0.29	$71.08M ₿800.78	$71.08M ₿800.78
539	Celo CELO	$0.1173 ₿0.0000013	0.45	$69.52M ₿784.31	$0.1195 ₿0.0000013	$0.1146 ₿0.0000012	$8.8M ₿86.52	$117.39M ₿1.32K	$69.52M ₿784.31
540	Omni Network [Old] OMNI	$1.35 ₿0.000015	9.44	$69.07M ₿764.37	$1.42 ₿0.000016	$1.21 ₿0.000013	$142.97K ₿1.61	$135.13M ₿1.5K	$69.07M ₿764.37
541	AI Companions AIC	$0.06843 ₿0.00000077	7.55	$68.44M ₿774.44	$0.0736 ₿0.00000082	$0.06359 ₿0.00000071	$1.94M ₿21.75	$68.44M ₿774.44	$68.44M ₿774.44
542	L2 Standard Bridged WETH (Optimism) WETH	$2,938.09 ₿0.033	-0.61	$68.73M ₿774.11	$2,962.18 ₿0.033	$2,918.04 ₿0.032	$6.49M ₿72.85	$68.73M ₿774.11	$68.73M ₿774.11
543	Decentralized Social DESO	$6.52 ₿0.000073	-0.98	$68.65M ₿774.17	$6.59 ₿0.000074	$6.43 ₿0.000072	$47.71K ₿0.54	$70.45M ₿794.47	$68.65M ₿774.17
548	Vana VANA	$2.21 ₿0.000024	2.88	$68.05M ₿767.08	$2.25 ₿0.000025	$2.1 ₿0.000023	$12.56M ₿140.09	$265.11M ₿2.99K	$68.05M ₿767.08
549	Geodnet GEOD	$0.1549 ₿0.0000017	0.15	$67.97M ₿767.1	$0.1561 ₿0.0000017	$0.1541 ₿0.0000017	$185.64K ₿2.09	$151.28M ₿1.71K	$67.97M ₿767.1
550	Polymesh POLYX	$0.05475 ₿0.00000062	-2.43	$67.9M ₿767.55	$0.05616 ₿0.00000062	$0.05449 ₿0.00000061	$1.05M ₿19.23	$67.9M ₿767.55	$67.9M ₿767.55
552	Bridged Ether (StarkGate) ETH	$2,925.65 ₿0.032	-1.21	$67.62M ₿762.49	$2,961.89 ₿0.033	$2,925.36 ₿0.032	$1.98M ₿22.24	$67.62M ₿762.49	$67.62M ₿762.49
553	Non-Playable Coin NPC	$0.008367 ₿0.000000094	-7.89	$67.39M ₿761.9	$0.009084 ₿0.00000010	$0.008371 ₿0.000000094	$3.93M ₿44.22	$67.39M ₿761.9	$67.39M ₿761.9
554	Moo Deng MOODENG	$0.06786 ₿0.00000076	-0.55	$67.19M ₿757.65	$0.0693 ₿0.00000077	$0.06771 ₿0.00000076	$10.12M ₿113.35	$67.19M ₿757.65	$67.19M ₿757.65
557	Orca ORCA	$1.09 ₿0.000012	2.86	$65.79M ₿742.37	$1.15 ₿0.000012	$1.05 ₿0.000011	$9.84M ₿110.98	$82.02M ₿925.54	$65.79M ₿742.37
559	Waves WAVES	$0.6557 ₿0.0000074	-2.25	$65.71M ₿739.54	$0.6719 ₿0.0000075	$0.6499 ₿0.0000073	$4.97M ₿55.84	$65.71M ₿739.54	$65.71M ₿739.54
562	Bridged Wrapped stETH (Gnosis) WSTETH	$3,597.22 ₿0.040	-0.85	$65.36M ₿736.87	$3,631.47 ₿0.040	$3,579.08 ₿0.040	$374.98K ₿4.23	$65.36M ₿737.05	$65.36M ₿736.87
566	Avalanche Bridged WETH (Avalanche) WETH	$2,936.54 ₿0.033	-0.64	$64.57M ₿726.8	$2,962.27 ₿0.033	$2,923.74 ₿0.032	$6.44M ₿72.66	$64.57M ₿726.8	$64.57M ₿726.8
567	Memecoin MEME	$0.001036 ₿0.000000011	-3.09	$64.26M ₿726.81	$0.001081 ₿0.000000012	$0.001036 ₿0.000000011	$9.28M ₿104.83	$71.6M ₿809.78	$64.26M ₿726.81
568	Zignaly ZIG	$0.04523 ₿0.00000051	-0.52	$63.75M ₿718.99	$0.04592 ₿0.00000051	$0.04499 ₿0.00000050	$719.13K ₿8.05	$88.41M ₿997.11	$63.75M ₿718.99
571	Compound Wrapped BTC CWBTC	$1,780.61 ₿0.020	-0.81	$62.87M ₿709	$1,795.32 ₿0.020	$1,769.53 ₿0.020	$0 ₿0	$62.87M ₿709	$62.87M ₿709
574	Ankr ANKR	$0.00624 ₿0.000000070	-1.65	$62.43M ₿703.74	$0.006345 ₿0.000000071	$0.006213 ₿0.000000069	$3.64M ₿41.13	$62.43M ₿703.74	$62.43M ₿703.74
575	Mask Network MASK	$0.6233 ₿0.0000070	-0.17	$62.33M ₿703.47	$0.6266 ₿0.0000070	$0.6139 ₿0.0000069	$8.94M ₿101.07	$62.33M ₿703.47	$62.33M ₿703.47
578	AltLayer ALT	$0.01188 ₿0.00000013	0.06	$61.83M ₿698.66	$0.0123 ₿0.00000013	$0.01163 ₿0.00000013	$15.7M ₿176.73	$118.9M ₿1.34K	$61.83M ₿698.66
579	Casper Network CSPR	$0.004493 ₿0.000000050	-0.69	$61.85M ₿697.54	$0.004615 ₿0.000000051	$0.004479 ₿0.000000050	$1.62M ₿18.28	$64.04M ₿722.19	$61.85M ₿697.54
582	UMA UMA	$0.6848 ₿0.0000077	-3.46	$61.36M ₿692.11	$0.7093 ₿0.0000079	$0.6842 ₿0.0000077	$4.08M ₿46	$87.32M ₿984.86	$61.36M ₿692.11
583	SKALE SKL	$0.0101 ₿0.00000011	-3.13	$61.35M ₿691.99	$0.01043 ₿0.00000011	$0.01006 ₿0.00000011	$4.46M ₿50.29	$61.5M ₿693.59	$61.35M ₿691.99
584	pumpBTC PUMPBTC	$86,618 ₿0.97	5.71	$61.24M ₿690.22	$87,388 ₿0.97	$81,093 ₿0.91	$2.63K ₿0.03	$61.24M ₿690.22	$61.24M ₿690.22
585	Stargate Finance STG	$0.1645 ₿0.0000018	-9.73	$61.24M ₿690.15	$0.1823 ₿0.0000020	$0.1644 ₿0.0000018	$10.03M ₿113.21	$103.84M ₿1.17K	$61.24M ₿690.15
586	Chia XCH	$4.15 ₿0.000046	-2.78	$60.72M ₿685.38	$4.29 ₿0.000048	$4.05 ₿0.000045	$4.12M ₿46.42	$137.02M ₿1.55K	$60.72M ₿685.38
588	Victoria VR VR	$0.003597 ₿0.000000040	-0.07	$60.48M ₿681.6	$0.003602 ₿0.000000040	$0.003591 ₿0.000000040	$748.41K ₿8.43	$60.48M ₿681.6	$60.48M ₿681.6
590	USDX USDX	$0.5387 ₿0.0000060	-0.82	$60.1M ₿677.18	$0.5434 ₿0.0000061	$0.5344 ₿0.0000060	$1.2K ₿0.01	$60.1M ₿677.18	$60.1M ₿677.18
592	ICON ICX	$0.05493 ₿0.00000062	-1.03	$59.82M ₿674.82	$0.05596 ₿0.00000062	$0.05463 ₿0.00000061	$1.08M ₿12.26	$60.64M ₿684.13	$59.82M ₿674.82
593	Loopring LRC	$0.04773 ₿0.00000053	-3.24	$59.53M ₿670.79	$0.04933 ₿0.00000055	$0.04745 ₿0.00000053	$4.29M ₿48.14	$65.64M ₿739.64	$59.53M ₿670.79
594	CHEX Token CHEX	$0.05951 ₿0.00000067	-1.01	$59.45M ₿669.83	$0.06115 ₿0.00000069	$0.05886 ₿0.00000066	$506.1K ₿5.7	$59.45M ₿669.83	$59.45M ₿669.83
598	Mey Network MEY	$0.1092 ₿0.0000012	-3.09	$59.25M ₿666.65	$0.113 ₿0.0000012	$0.109 ₿0.0000012	$507.2K ₿5.72	$251.3M ₿2.83K	$59.25M ₿666.65
601	Biconomy BICO	$0.03854 ₿0.00000043	-2.43	$58.6M ₿648.66	$0.03958 ₿0.00000044	$0.03835 ₿0.00000043	$3.48M ₿39.34	$58.6M ₿648.67	$58.6M ₿648.66
603	SSV Network SSV	$3.96 ₿0.000044	-3.89	$58.22M ₿657.9	$4.26 ₿0.000047	$3.96 ₿0.000044	$12.62M ₿137.45	$58.22M ₿657.9	$58.22M ₿657.9
604	Alchemy Pay ACH	$0.01175 ₿0.00000013	-5.37	$58.16M ₿656.48	$0.01251 ₿0.00000014	$0.01176 ₿0.00000013	$18.57M ₿209.39	$117.64M ₿1.33K	$58.16M ₿656.48
605	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9994 ₿0.000011	-0.01	$58.15M ₿655.64	$1 ₿0.000011	$0.9977 ₿0.000011	$3.47M ₿39.24	$58.15M ₿655.64	$58.15M ₿655.64
607	API3 API3	$0.4114 ₿0.0000046	0.49	$57.62M ₿649.43	$0.4204 ₿0.0000047	$0.4081 ₿0.0000045	$15.48M ₿175.47	$65.48M ₿737.97	$57.62M ₿649.43
608	Pundi X PUNDIX	$0.2228 ₿0.0000025	0.22	$57.57M ₿648.64	$0.2241 ₿0.0000025	$0.2196 ₿0.0000024	$2.15M ₿24.26	$57.57M ₿648.64	$57.57M ₿648.64
609	Ardor ARDR	$0.05751 ₿0.00000064	0.04	$57.51M ₿648.68	$0.05847 ₿0.00000065	$0.05723 ₿0.00000064	$1.15M ₿12.91	$57.51M ₿648.68	$57.51M ₿648.68
610	SOLO Coin SOLO	$0.1431 ₿0.0000016	2.82	$57.14M ₿644.08	$0.1436 ₿0.0000016	$0.1362 ₿0.0000015	$1.67M ₿18.82	$57.14M ₿644.08	$57.14M ₿644.08
611	Swell Ethereum SWETH	$3,264.1 ₿0.036	-0.64	$57.06M ₿643.56	$3,292.83 ₿0.036	$3,251.16 ₿0.036	$44.84K ₿0.51	$57.06M ₿643.56	$57.06M ₿643.56
613	QuantixAI QAI	$70.81 ₿0.00079	-0.93	$56.92M ₿641.84	$71.51 ₿0.00080	$70.6 ₿0.00079	$8.77M ₿98.9	$708.05M ₿7.98K	$56.92M ₿641.84
616	Status SNT	$0.01424 ₿0.00000016	0.65	$56.36M ₿635.78	$0.01427 ₿0.00000016	$0.01409 ₿0.00000015	$1.37M ₿15.39	$96.84M ₿1.09K	$56.36M ₿635.78
618	Enjin Coin ENJ	$0.02913 ₿0.00000032	-4.31	$56.13M ₿632.43	$0.03045 ₿0.00000034	$0.02903 ₿0.00000032	$3.62M ₿40.83	$57.13M ₿643.79	$56.13M ₿632.43
621	Magic Internet Money MIM	$0.9986 ₿0.000011	0.16	$55.54M ₿626.02	$1 ₿0.000011	$0.9968 ₿0.000011	$15.44K ₿0.17	$174.66M ₿1.97K	$55.54M ₿626.02
624	Anvil ANVL	$0.0006904 ₿0.0000000077	16.12	$55.42M ₿624.76	$0.0007579 ₿0.0000000084	$0.0005945 ₿0.0000000066	$19.59K ₿0.22	$69.05M ₿778.44	$55.42M ₿624.76
625	BORA BORA	$0.04791 ₿0.00000054	-6.31	$55.39M ₿624.42	$0.05278 ₿0.00000059	$0.04706 ₿0.00000053	$5.19M ₿58.69	$57.94M ₿653.13	$55.39M ₿624.42
626	StraitsX XUSD XUSD	$0.9996 ₿0.000011	0.02	$55.38M ₿624.38	$0.9999 ₿0.000011	$0.9993 ₿0.000011	$11.8M ₿133.57	$55.38M ₿624.38	$55.38M ₿624.38
627	Ontology ONT	$0.0588 ₿0.00000066	1.69	$54.86M ₿620.17	$0.05979 ₿0.00000067	$0.05735 ₿0.00000064	$4.89M ₿55.09	$58.72M ₿663.81	$54.86M ₿620.17
629	Notcoin NOT	$0.0005497 ₿0.0000000061	-1.77	$54.58M ₿617.37	$0.0005659 ₿0.0000000063	$0.0005468 ₿0.0000000061	$7.65M ₿81.65	$56.24M ₿636.15	$54.58M ₿617.37
630	Tellor TRB	$19.86 ₿0.00022	-1.85	$54.66M ₿616.26	$20.23 ₿0.00022	$19.76 ₿0.00022	$6.88M ₿76.39	$56.09M ₿632.31	$54.66M ₿616.26
631	Binance USD BUSD	$0.9986 ₿0.000011	0.07	$54.57M ₿615.5	$0.9997 ₿0.000011	$0.9951 ₿0.000011	$3.34M ₿37.62	$54.57M ₿615.5	$54.57M ₿615.5
636	Illuvium ILV	$5.68 ₿0.000064	-2.65	$53.9M ₿607.76	$5.9 ₿0.000066	$5.67 ₿0.000063	$4.98M ₿56.12	$54.54M ₿614.95	$53.9M ₿607.76
637	Terra LUNA	$0.07832 ₿0.00000088	-2.37	$53.88M ₿607.59	$0.08151 ₿0.00000091	$0.07812 ₿0.00000088	$8.99M ₿101.11	$84.5M ₿952.94	$53.88M ₿607.59
639	AI Rig Complex ARC	$0.0534 ₿0.00000060	-6.33	$53.41M ₿602.84	$0.05902 ₿0.00000066	$0.05344 ₿0.00000060	$11.55M ₿130.25	$53.41M ₿602.84	$53.41M ₿602.84
640	Escoin Token ELG	$0.289 ₿0.0000032	0.12	$53.24M ₿600.2	$0.2894 ₿0.0000032	$0.2875 ₿0.0000032	$220.2K ₿2.48	$72.26M ₿814.56	$53.24M ₿600.2
642	EthereumPoW ETHW	$0.491 ₿0.0000055	-0.96	$52.97M ₿598.03	$0.4968 ₿0.0000055	$0.4847 ₿0.0000054	$2.68M ₿30.15	$52.97M ₿598.03	$52.97M ₿598.03
643	Harmony ONE	$0.003582 ₿0.000000040	-1.98	$53.12M ₿597.65	$0.003654 ₿0.000000041	$0.003554 ₿0.000000040	$1.88M ₿21.16	$53.13M ₿597.73	$53.12M ₿597.65
644	Snek SNEK	$0.0007075 ₿0.0000000079	-5.94	$52.96M ₿597.35	$0.0007532 ₿0.0000000084	$0.0007054 ₿0.0000000079	$2.66M ₿29.92	$53.32M ₿601.32	$52.96M ₿597.35
645	SECRET SCRT	$0.159 ₿0.0000017	-2.43	$52.58M ₿595.48	$0.172 ₿0.0000019	$0.1575 ₿0.0000017	$7.91M ₿91.03	$54.96M ₿622.47	$52.58M ₿595.48
648	Law Blocks LBT	$0.2139 ₿0.0000024	0.09	$52.42M ₿590.64	$0.2142 ₿0.0000024	$0.2136 ₿0.0000023	$526.16K ₿5.93	$213.95M ₿2.41K	$52.42M ₿590.64
653	Hex Trust USD USDX	$0.997 ₿0.000011	-0.05	$51.7M ₿583.08	$0.9978 ₿0.000011	$0.9963 ₿0.000011	$45.84K ₿0.52	$51.7M ₿583.08	$51.7M ₿583.08
659	Orbs ORBS	$0.01027 ₿0.00000011	0.46	$50.31M ₿567.31	$0.01032 ₿0.00000011	$0.01018 ₿0.00000011	$3.44M ₿37.03	$102.83M ₿1.16K	$50.31M ₿567.31
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}