Страница результатов 4 для Топ Alveychain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Alveychain Ecosystem

Alveychain Ecosystem (3536)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
478	Bio Protocol BIO	$0.04909 ₿0.00000055	-3.23	$87.09M ₿983.78	$0.05111 ₿0.00000057	$0.04904 ₿0.00000055	$22.29M ₿261.81	$163.39M ₿1.85K	$87.09M ₿983.78
479	Shuffle SHFL	$0.2332 ₿0.0000026	-2.54	$86.29M ₿973.85	$0.2395 ₿0.0000026	$0.2323 ₿0.0000026	$295.59K ₿3.4	$220.58M ₿2.49K	$86.29M ₿973.85
481	Siacoin SC	$0.001516 ₿0.000000017	-0.26	$84.73M ₿955.31	$0.00153 ₿0.000000017	$0.0015 ₿0.000000016	$4.3M ₿48.56	$94.09M ₿1.06K	$84.73M ₿955.31
483	ORDI ORDI	$3.97 ₿0.000045	-3.06	$83.7M ₿948.58	$4.1 ₿0.000045	$3.98 ₿0.000044	$10.09M ₿113.1	$83.7M ₿948.58	$83.7M ₿948.58
484	Holo HOT	$0.0004694 ₿0.0000000053	-1.96	$83.56M ₿947.49	$0.000479 ₿0.0000000053	$0.0004697 ₿0.0000000052	$3M ₿33.76	$83.56M ₿947.49	$83.56M ₿947.49
485	Frax Share FRAX	$0.8879 ₿0.000010	-4.08	$83.13M ₿950	$1.05 ₿0.000011	$0.8913 ₿0.000010	$17.44M ₿198.75	$89.54M ₿1.02K	$83.13M ₿950
487	ViciCoin VCNT	$17.08 ₿0.00019	-0.14	$82.38M ₿928.29	$17.1 ₿0.00019	$16.98 ₿0.00019	$22.36K ₿0.61	$170.76M ₿1.92K	$82.38M ₿928.29
488	Qubic QUBIC	$0.0000006123 ₿0.0000000000069	-4.76	$81.66M ₿925.62	$0.0000006433 ₿0.0000000000072	$0.0000005931 ₿0.0000000000066	$2.38M ₿27	$100.74M ₿1.14K	$81.66M ₿925.62
489	Sushi SUSHI	$0.2975 ₿0.0000033	-2.39	$81.38M ₿921.09	$0.3048 ₿0.0000034	$0.2967 ₿0.0000033	$6.8M ₿76.8	$85.75M ₿970.56	$81.38M ₿921.09
491	Pirate Chain ARRR	$0.4138 ₿0.0000046	-1.79	$81.2M ₿921.92	$0.4319 ₿0.0000048	$0.4137 ₿0.0000046	$462.87K ₿5.23	$82.77M ₿939.71	$81.2M ₿921.92
492	Blur BLUR	$0.03 ₿0.00000034	-4.37	$81.16M ₿925.52	$0.03137 ₿0.00000035	$0.03 ₿0.00000034	$6.26M ₿86.53	$90.01M ₿1.03K	$81.16M ₿925.52
494	VVS Finance VVS	$0.000001819 ₿0.000000000020	-3.11	$79.78M ₿902.31	$0.000001879 ₿0.000000000021	$0.000001819 ₿0.000000000020	$123.1K ₿1.37	$173.87M ₿1.97K	$79.78M ₿902.31
495	cat in a dogs world MEW	$0.0008952 ₿0.000000010	-2.13	$79.74M ₿904.33	$0.0009241 ₿0.000000010	$0.0008888 ₿0.000000010	$10.65M ₿117.54	$79.74M ₿904.33	$79.74M ₿904.33
496	Request REQ	$0.1065 ₿0.0000012	0.68	$79.37M ₿897.09	$0.1067 ₿0.0000012	$0.1052 ₿0.0000011	$1.12M ₿12.36	$106.57M ₿1.21K	$79.37M ₿897.09
497	Metal Blockchain METAL	$0.1557 ₿0.0000017	-0.10	$78.99M ₿891.23	$0.1595 ₿0.0000017	$0.1536 ₿0.0000017	$757.47K ₿8.58	$103.73M ₿1.17K	$78.99M ₿891.23
498	cETH CETH	$58.95 ₿0.00066	-0.82	$78.83M ₿890.55	$59.58 ₿0.00066	$58.8 ₿0.00066	$2.2 ₿0	$78.83M ₿890.55	$78.83M ₿890.55
499	PayProtocol Paycoin PCI	$0.07708 ₿0.00000087	-13.33	$78.83M ₿897.33	$0.09081 ₿0.0000010	$0.07578 ₿0.00000085	$1.9M ₿21.6	$146.47M ₿1.67K	$78.83M ₿897.33
501	MANTRA DAO OM	$0.06653 ₿0.00000075	-1.02	$78.42M ₿891.8	$0.06787 ₿0.00000076	$0.06655 ₿0.00000074	$20.47M ₿248.21	$116.47M ₿1.32K	$78.42M ₿891.8
503	EUR CoinVertible EURCV	$1.18 ₿0.000013	0.01	$77.74M ₿879.52	$1.18 ₿0.000013	$1.18 ₿0.000013	$19.96M ₿225.35	$77.74M ₿879.52	$77.74M ₿879.52
504	aelf ELF	$0.09467 ₿0.0000010	-0.02	$77.51M ₿875.12	$0.09542 ₿0.0000010	$0.09348 ₿0.0000010	$1.07M ₿12.49	$94.59M ₿1.07K	$77.51M ₿875.12
506	Comedian BAN	$0.07763 ₿0.00000087	5.31	$77.39M ₿874.3	$0.07951 ₿0.00000090	$0.0737 ₿0.00000082	$6.2M ₿69.58	$77.39M ₿874.3	$77.39M ₿874.3
511	VeThor VTHO	$0.0007797 ₿0.0000000088	-0.18	$76.26M ₿868.07	$0.000797 ₿0.0000000090	$0.0007706 ₿0.0000000086	$1.79M ₿20.08	$76.28M ₿868.29	$76.26M ₿868.07
512	sUSDa SUSDA	$1.01 ₿0.0000094	0	$75.93M ₿714.17	$0	$0	$0 ₿0	$75.93M ₿714.17	$75.93M ₿714.17
514	XYO Network XYO	$0.005414 ₿0.000000061	-1.63	$75.42M ₿853.48	$0.005511 ₿0.000000061	$0.005407 ₿0.000000060	$4.96M ₿55.83	$75.42M ₿853.48	$75.42M ₿853.48
516	Venom VENOM	$0.03526 ₿0.00000039	-2.68	$75.2M ₿849.41	$0.03627 ₿0.00000040	$0.03524 ₿0.00000039	$2.29M ₿25.86	$258.79M ₿2.92K	$75.2M ₿849.41
518	Popcat POPCAT	$0.07643 ₿0.00000086	-2.80	$75.04M ₿850.81	$0.07869 ₿0.00000088	$0.0764 ₿0.00000086	$8.95M ₿100.8	$75.04M ₿850.81	$75.04M ₿850.81
520	CoinEx Token CET	$0.02914 ₿0.00000032	0.92	$74.73M ₿845.05	$0.02937 ₿0.00000033	$0.02887 ₿0.00000032	$52.94K ₿0.6	$74.73M ₿845.05	$74.73M ₿845.05
522	GMX GMX	$7.13 ₿0.000080	-2.33	$74.05M ₿836.48	$7.31 ₿0.000081	$7.13 ₿0.000080	$3.44M ₿36.91	$74.05M ₿836.48	$74.05M ₿836.48
526	Islamic Coin ISLM	$0.03063 ₿0.00000034	-2.49	$73.55M ₿836.11	$0.03153 ₿0.00000035	$0.03063 ₿0.00000034	$156.64K ₿1.77	$620.61M ₿7.06K	$73.55M ₿836.11
528	BCGame Coin BC	$0.007327 ₿0.000000082	-2.73	$73.34M ₿828.59	$0.007577 ₿0.000000085	$0.007034 ₿0.000000078	$107.98K ₿1.22	$73.34M ₿828.59	$73.34M ₿828.59
529	Numeraire NMR	$9.14 ₿0.00010	-4.04	$73.26M ₿830.66	$9.61 ₿0.00010	$9.14 ₿0.00010	$5.83M ₿66.09	$97.42M ₿1.11K	$73.26M ₿830.66
530	IoTeX IOTX	$0.007744 ₿0.000000087	-2.16	$73.19M ₿827.06	$0.007933 ₿0.000000088	$0.007723 ₿0.000000087	$1.71M ₿19.21	$73.19M ₿827.06	$73.19M ₿827.06
531	deBridge DBR	$0.0155 ₿0.00000017	-3.30	$73.15M ₿829.63	$0.0162 ₿0.00000018	$0.01521 ₿0.00000017	$3.64M ₿40.85	$154.93M ₿1.76K	$73.15M ₿829.63
533	Verus Coin VRSC	$0.9124 ₿0.000010	-1.55	$72.86M ₿823.24	$0.9306 ₿0.000010	$0.8909 ₿0.000010	$371.98 ₿0	$72.86M ₿823.26	$72.86M ₿823.24
536	Peanut the Squirrel PNUT	$0.07202 ₿0.00000081	-3.19	$72.23M ₿816.03	$0.07478 ₿0.00000083	$0.07204 ₿0.00000081	$16.32M ₿184.73	$72.23M ₿816.03	$72.23M ₿816.03
538	Puff The Dragon PUFF	$0.0799 ₿0.00000090	-0.11	$70.94M ₿803.9	$0.0802 ₿0.00000090	$0.07973 ₿0.00000089	$26.02K ₿0.3	$70.94M ₿803.9	$70.94M ₿803.9
539	Celo CELO	$0.1163 ₿0.0000013	-0.90	$69M ₿779.49	$0.1195 ₿0.0000013	$0.1146 ₿0.0000012	$8.46M ₿95.26	$116.51M ₿1.32K	$69M ₿779.49
540	Vana VANA	$2.23 ₿0.000025	3.95	$68.87M ₿778.12	$2.25 ₿0.000025	$2.1 ₿0.000023	$11.41M ₿125.51	$268.34M ₿3.03K	$68.87M ₿778.12
541	Omni Network [Old] OMNI	$1.35 ₿0.000015	7.62	$68.82M ₿783.12	$1.42 ₿0.000016	$1.21 ₿0.000013	$134.66K ₿1.52	$134.64M ₿1.53K	$68.82M ₿783.12
542	Decentralized Social DESO	$6.51 ₿0.000073	-1.18	$68.63M ₿775.24	$6.59 ₿0.000074	$6.43 ₿0.000072	$47.94K ₿0.54	$70.43M ₿795.58	$68.63M ₿775.24
543	AI Companions AIC	$0.06828 ₿0.00000077	6.52	$68.56M ₿775.91	$0.0736 ₿0.00000082	$0.06267 ₿0.00000070	$1.86M ₿20.89	$68.56M ₿775.91	$68.56M ₿775.91
546	Polymesh POLYX	$0.05473 ₿0.00000061	-2.45	$68.36M ₿767.83	$0.05624 ₿0.00000062	$0.05449 ₿0.00000061	$1.04M ₿11.74	$68.36M ₿767.83	$68.36M ₿767.83
547	L2 Standard Bridged WETH (Optimism) WETH	$2,929.2 ₿0.033	-0.88	$68.32M ₿776.87	$2,962.18 ₿0.033	$2,918.04 ₿0.032	$5.85M ₿69.37	$68.32M ₿776.87	$68.32M ₿776.87
549	Non-Playable Coin NPC	$0.008435 ₿0.000000095	-7.44	$67.82M ₿773.33	$0.009117 ₿0.00000010	$0.008431 ₿0.000000095	$3.71M ₿42.65	$67.82M ₿773.33	$67.82M ₿773.33
550	Geodnet GEOD	$0.1545 ₿0.0000017	-0.15	$67.81M ₿765.5	$0.1561 ₿0.0000017	$0.1541 ₿0.0000017	$235.41K ₿2.61	$150.93M ₿1.7K	$67.81M ₿765.5
551	Bridged Ether (StarkGate) ETH	$2,926.24 ₿0.033	-1.19	$67.63M ₿764.96	$2,961.89 ₿0.033	$2,925.49 ₿0.033	$2.29M ₿21.88	$67.62M ₿764.96	$67.63M ₿764.96
554	Moo Deng MOODENG	$0.06786 ₿0.00000076	-0.83	$67.13M ₿761.16	$0.0693 ₿0.00000077	$0.06771 ₿0.00000076	$10.36M ₿115.95	$67.13M ₿761.16	$67.13M ₿761.16
557	Orca ORCA	$1.1 ₿0.000012	3.48	$66.25M ₿749.14	$1.15 ₿0.000012	$1.05 ₿0.000011	$16.25M ₿108.84	$82.6M ₿933.97	$66.25M ₿749.14
561	Waves WAVES	$0.654 ₿0.0000074	-2.92	$65.48M ₿742.66	$0.6737 ₿0.0000075	$0.6499 ₿0.0000073	$4.84M ₿54.72	$65.48M ₿742.66	$65.48M ₿742.66
562	Bridged Wrapped stETH (Gnosis) WSTETH	$3,593.4 ₿0.040	-0.79	$65.45M ₿740.18	$3,634.12 ₿0.040	$3,579.08 ₿0.040	$373.88K ₿4.24	$65.45M ₿740.18	$65.45M ₿740.18
565	Avalanche Bridged WETH (Avalanche) WETH	$2,927.09 ₿0.033	-0.89	$64.42M ₿728.73	$2,962.27 ₿0.033	$2,923.74 ₿0.032	$6.28M ₿70.22	$64.42M ₿728.73	$64.42M ₿728.73
566	Memecoin MEME	$0.001039 ₿0.000000011	-3.20	$64.38M ₿727.95	$0.001081 ₿0.000000012	$0.001039 ₿0.000000011	$12.09M ₿136.17	$71.73M ₿811.05	$64.38M ₿727.95
568	Zignaly ZIG	$0.04534 ₿0.00000051	-0.28	$63.93M ₿725.77	$0.04592 ₿0.00000051	$0.04499 ₿0.00000050	$713.98K ₿8.06	$88.66M ₿1.01K	$63.93M ₿725.77
571	Compound Wrapped BTC CWBTC	$1,777.49 ₿0.020	-1.00	$62.74M ₿709	$1,795.74 ₿0.020	$1,769.53 ₿0.020	$0 ₿0	$62.74M ₿709	$62.74M ₿709
573	Ankr ANKR	$0.006249 ₿0.000000070	-1.88	$62.59M ₿708.88	$0.006369 ₿0.000000071	$0.006214 ₿0.000000069	$3.69M ₿41.21	$62.59M ₿708.88	$62.59M ₿708.88
575	AltLayer ALT	$0.01198 ₿0.00000013	0.83	$62.51M ₿711.93	$0.0123 ₿0.00000013	$0.01163 ₿0.00000013	$15.5M ₿192.48	$120.2M ₿1.37K	$62.51M ₿711.93
576	Mask Network MASK	$0.6188 ₿0.0000069	-1.63	$61.98M ₿700.23	$0.6299 ₿0.0000070	$0.6139 ₿0.0000069	$8.66M ₿96.09	$61.98M ₿700.23	$61.98M ₿700.23
577	Casper Network CSPR	$0.004484 ₿0.000000050	-2.30	$61.8M ₿698.96	$0.004615 ₿0.000000051	$0.004479 ₿0.000000050	$1.64M ₿18.54	$63.98M ₿723.65	$61.8M ₿698.96
578	Stargate Finance STG	$0.1656 ₿0.0000018	-9.97	$61.74M ₿697.45	$0.1842 ₿0.0000020	$0.1657 ₿0.0000018	$10.48M ₿113.49	$104.69M ₿1.18K	$61.74M ₿697.45
579	UMA UMA	$0.6871 ₿0.0000077	-3.55	$61.73M ₿697.35	$0.7127 ₿0.0000079	$0.6878 ₿0.0000077	$4.02M ₿44.33	$87.83M ₿992.31	$61.73M ₿697.35
584	SKALE SKL	$0.01008 ₿0.00000011	-3.83	$61.24M ₿698.14	$0.01048 ₿0.00000011	$0.01009 ₿0.00000011	$4.47M ₿50.19	$61.38M ₿699.76	$61.24M ₿698.14
586	Chia XCH	$4.16 ₿0.000047	-2.77	$60.88M ₿693.84	$4.3 ₿0.000048	$4.05 ₿0.000045	$4.16M ₿46.97	$137.38M ₿1.57K	$60.88M ₿693.84
588	Victoria VR VR	$0.003596 ₿0.000000040	-0.09	$60.46M ₿683.13	$0.003602 ₿0.000000040	$0.003591 ₿0.000000040	$749.72K ₿8.47	$60.46M ₿683.13	$60.46M ₿683.13
590	USDX USDX	$0.5381 ₿0.0000060	-0.94	$60.11M ₿679.92	$0.5434 ₿0.0000061	$0.5344 ₿0.0000060	$1.05K ₿0.01	$60.11M ₿679.92	$60.11M ₿679.92
592	ICON ICX	$0.05483 ₿0.00000062	-1.70	$59.75M ₿678.87	$0.05596 ₿0.00000062	$0.05463 ₿0.00000061	$1.23M ₿13.89	$60.58M ₿688.22	$59.75M ₿678.87
594	Loopring LRC	$0.04773 ₿0.00000054	-3.57	$59.61M ₿677.97	$0.04955 ₿0.00000055	$0.0478 ₿0.00000054	$4.11M ₿45.86	$65.72M ₿747.55	$59.61M ₿677.97
596	Mey Network MEY	$0.1092 ₿0.0000012	-3.11	$59.18M ₿668.61	$0.1132 ₿0.0000012	$0.1091 ₿0.0000012	$519.43K ₿5.86	$251.02M ₿2.84K	$59.18M ₿668.61
597	Alchemy Pay ACH	$0.0119 ₿0.00000013	-4.17	$59.01M ₿667.02	$0.01251 ₿0.00000014	$0.01191 ₿0.00000013	$17.84M ₿198.9	$119.36M ₿1.35K	$59.01M ₿667.02
598	CHEX Token CHEX	$0.05904 ₿0.00000066	-1.95	$58.99M ₿672.32	$0.06115 ₿0.00000069	$0.05886 ₿0.00000066	$502.35K ₿2.43	$58.99M ₿672.32	$58.99M ₿672.32
599	SSV Network SSV	$3.99 ₿0.000045	-3.65	$58.87M ₿668.85	$4.26 ₿0.000047	$4 ₿0.000045	$12.51M ₿135.41	$58.87M ₿668.85	$58.87M ₿668.85
601	Biconomy BICO	$0.03861 ₿0.00000043	-2.93	$58.6M ₿648.66	$0.0398 ₿0.00000044	$0.03835 ₿0.00000043	$3.47M ₿39.16	$58.6M ₿648.67	$58.6M ₿648.66
605	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9989 ₿0.000011	-0.14	$58.15M ₿657.34	$1 ₿0.000011	$0.9977 ₿0.000011	$3.47M ₿39.02	$58.15M ₿657.34	$58.15M ₿657.34
606	API3 API3	$0.4111 ₿0.0000046	0.29	$57.71M ₿657.27	$0.4204 ₿0.0000047	$0.4081 ₿0.0000045	$15.62M ₿176.67	$65.58M ₿746.89	$57.71M ₿657.27
607	Ardor ARDR	$0.05752 ₿0.00000064	0.31	$57.44M ₿651.45	$0.05847 ₿0.00000065	$0.05722 ₿0.00000063	$1.16M ₿13.1	$57.44M ₿651.45	$57.44M ₿651.45
608	Pundi X PUNDIX	$0.222 ₿0.0000025	0.04	$57.41M ₿648.65	$0.2241 ₿0.0000025	$0.2196 ₿0.0000024	$2.2M ₿24.54	$57.41M ₿648.65	$57.41M ₿648.65
609	pumpBTC PUMPBTC	$81,246 ₿0.91	-0.82	$57.41M ₿650.61	$87,388 ₿0.97	$81,093 ₿0.91	$36.29 ₿0	$57.41M ₿650.61	$57.41M ₿650.61
611	SOLO Coin SOLO	$0.1433 ₿0.0000016	4.18	$57.25M ₿646.97	$0.1436 ₿0.0000016	$0.1362 ₿0.0000015	$1.62M ₿18.6	$57.25M ₿646.97	$57.25M ₿646.97
612	Swell Ethereum SWETH	$3,258.05 ₿0.036	-0.84	$57.06M ₿644.54	$3,292.83 ₿0.036	$3,251.16 ₿0.036	$43.78K ₿0.5	$57.06M ₿644.54	$57.06M ₿644.54
614	QuantixAI QAI	$70.71 ₿0.00079	-1.09	$56.83M ₿642.6	$71.51 ₿0.00080	$70.6 ₿0.00079	$8.67M ₿97.36	$706.92M ₿7.99K	$56.83M ₿642.6
617	Status SNT	$0.01423 ₿0.00000016	0.27	$56.28M ₿638.4	$0.01427 ₿0.00000016	$0.01409 ₿0.00000015	$1.33M ₿14.9	$96.69M ₿1.1K	$56.28M ₿638.4
618	Enjin Coin ENJ	$0.02912 ₿0.00000032	-5.01	$56.24M ₿637.16	$0.03066 ₿0.00000034	$0.02915 ₿0.00000032	$3.7M ₿40.49	$57.25M ₿648.61	$56.24M ₿637.16
622	Magic Internet Money MIM	$0.9983 ₿0.000011	0.11	$55.52M ₿627.7	$1 ₿0.000011	$0.9968 ₿0.000011	$15.44K ₿0.17	$174.63M ₿1.97K	$55.52M ₿627.7
624	Anvil ANVL	$0.0006904 ₿0.0000000078	16.12	$55.42M ₿626.94	$0.0007579 ₿0.0000000084	$0.0005945 ₿0.0000000066	$19.59K ₿0.22	$69.05M ₿781.15	$55.42M ₿626.94
625	StraitsX XUSD XUSD	$0.9995 ₿0.000011	-0.01*	$55.37M ₿626.4	$0.9999 ₿0.000011	$0.9993 ₿0.000011	$10.76M ₿121.08	$55.37M ₿626.4	$55.37M ₿626.4
626	BORA BORA	$0.04804 ₿0.00000054	-5.95	$55.36M ₿627.77	$0.05278 ₿0.00000059	$0.04706 ₿0.00000053	$5.21M ₿58.9	$57.91M ₿656.63	$55.36M ₿627.77
628	Ontology ONT	$0.05866 ₿0.00000066	1.08	$54.81M ₿622.3	$0.05979 ₿0.00000067	$0.05735 ₿0.00000064	$5.35M ₿49.94	$58.67M ₿666.09	$54.81M ₿622.3
629	Notcoin NOT	$0.000548 ₿0.0000000062	-2.93	$54.58M ₿617.81	$0.0005659 ₿0.0000000063	$0.0005481 ₿0.0000000061	$7.48M ₿84.53	$56.24M ₿636.59	$54.58M ₿617.81
630	Tellor TRB	$19.82 ₿0.00022	-2.01	$54.57M ₿618.6	$20.25 ₿0.00022	$19.82 ₿0.00022	$8.13M ₿84.53	$55.99M ₿634.72	$54.57M ₿618.6
631	Binance USD BUSD	$0.9985 ₿0.000011	0.07	$54.54M ₿616.92	$0.9997 ₿0.000011	$0.9951 ₿0.000011	$3.39M ₿38.49	$54.54M ₿616.92	$54.54M ₿616.92
635	AI Rig Complex ARC	$0.0539 ₿0.00000060	-6.42	$53.98M ₿609.87	$0.05902 ₿0.00000066	$0.05385 ₿0.00000060	$11.46M ₿129.27	$53.98M ₿609.87	$53.98M ₿609.87
638	Terra LUNA	$0.07826 ₿0.00000088	-2.22	$53.86M ₿608.37	$0.08151 ₿0.00000091	$0.07834 ₿0.00000088	$9.76M ₿100.46	$84.47M ₿954.16	$53.86M ₿608.37
639	Illuvium ILV	$5.67 ₿0.000064	-3.61	$53.82M ₿608.09	$5.9 ₿0.000066	$5.67 ₿0.000064	$5.03M ₿56.67	$54.46M ₿615.28	$53.82M ₿608.09
640	SECRET SCRT	$0.1618 ₿0.0000018	-2.31	$53.53M ₿604.81	$0.172 ₿0.0000019	$0.1575 ₿0.0000017	$8.33M ₿89.81	$55.95M ₿632.14	$53.53M ₿604.81
641	Snek SNEK	$0.0007117 ₿0.0000000081	-4.76	$53.23M ₿606.8	$0.0007532 ₿0.0000000084	$0.0007134 ₿0.0000000080	$2.56M ₿28.72	$53.58M ₿610.84	$53.23M ₿606.8
642	Escoin Token ELG	$0.2885 ₿0.0000032	-0.04	$53.16M ₿601.38	$0.2894 ₿0.0000032	$0.2875 ₿0.0000032	$212.23K ₿2.4	$72.14M ₿816.17	$53.16M ₿601.38
644	Harmony ONE	$0.003567 ₿0.000000040	-2.22	$53.07M ₿601.81	$0.00366 ₿0.000000041	$0.003571 ₿0.000000040	$1.76M ₿19.83	$53.08M ₿601.89	$53.07M ₿601.81
646	EthereumPoW ETHW	$0.4872 ₿0.0000055	-2.28	$52.58M ₿593.94	$0.4985 ₿0.0000055	$0.4847 ₿0.0000054	$2.52M ₿28.37	$52.58M ₿593.94	$52.58M ₿593.94
648	Law Blocks LBT	$0.2138 ₿0.0000024	-0.10	$52.39M ₿591.82	$0.2142 ₿0.0000024	$0.2136 ₿0.0000023	$526.09K ₿5.94	$213.85M ₿2.42K	$52.39M ₿591.82
655	Hex Trust USD USDX	$0.997 ₿0.000011	-0.04	$51.69M ₿584.92	$0.9978 ₿0.000011	$0.9963 ₿0.000011	$46K ₿0.52	$51.69M ₿584.92	$51.69M ₿584.92
659	Orbs ORBS	$0.0103 ₿0.00000011	0.53	$50.37M ₿569.52	$0.01032 ₿0.00000011	$0.01018 ₿0.00000011	$3.25M ₿36.6	$102.96M ₿1.16K	$50.37M ₿569.52
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}