Страница результатов 4 для Топ Alveychain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Alveychain Ecosystem

Alveychain Ecosystem (3536)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
478	Bio Protocol BIO	$0.0492 ₿0.00000055	-3.08	$87.02M ₿983.78	$0.05111 ₿0.00000057	$0.04904 ₿0.00000055	$23.12M ₿261.81	$163.24M ₿1.85K	$87.02M ₿983.78
479	Shuffle SHFL	$0.2326 ₿0.0000026	-2.74	$86.1M ₿973.85	$0.2395 ₿0.0000026	$0.2323 ₿0.0000026	$298.45K ₿3.4	$220.09M ₿2.49K	$86.1M ₿973.85
481	Siacoin SC	$0.001512 ₿0.000000017	-0.46	$84.46M ₿955.31	$0.00153 ₿0.000000017	$0.0015 ₿0.000000016	$4.31M ₿48.56	$93.79M ₿1.06K	$84.46M ₿955.31
483	Frax Share FRAX	$0.9024 ₿0.000010	-2.57	$83.99M ₿950	$1.05 ₿0.000011	$0.9019 ₿0.000010	$17.5M ₿198.75	$90.47M ₿1.02K	$83.99M ₿950
484	ORDI ORDI	$3.99 ₿0.000045	-2.44	$83.88M ₿948.58	$4.1 ₿0.000045	$3.99 ₿0.000044	$9.97M ₿113.1	$83.88M ₿948.58	$83.88M ₿948.58
485	Holo HOT	$0.0004706 ₿0.0000000053	-1.76	$83.77M ₿947.49	$0.000479 ₿0.0000000053	$0.0004698 ₿0.0000000052	$2.99M ₿33.76	$83.77M ₿947.49	$83.77M ₿947.49
487	ViciCoin VCNT	$17.08 ₿0.00019	-0.05	$82.07M ₿928.29	$17.1 ₿0.00019	$16.98 ₿0.00019	$26.91K ₿0.61	$170.13M ₿1.92K	$82.07M ₿928.29
488	Blur BLUR	$0.03 ₿0.00000034	-4.35	$81.16M ₿925.52	$0.03137 ₿0.00000035	$0.03 ₿0.00000034	$6.14M ₿86.53	$90.01M ₿1.03K	$81.16M ₿925.52
489	Qubic QUBIC	$0.0000006133 ₿0.0000000000069	-4.67	$81.83M ₿925.62	$0.0000006434 ₿0.0000000000072	$0.0000005931 ₿0.0000000000066	$2.38M ₿27	$100.95M ₿1.14K	$81.83M ₿925.62
490	Pirate Chain ARRR	$0.4138 ₿0.0000046	-1.81	$81.49M ₿921.92	$0.4319 ₿0.0000048	$0.414 ₿0.0000046	$463.14K ₿5.23	$83.06M ₿939.71	$81.49M ₿921.92
491	Sushi SUSHI	$0.2979 ₿0.0000033	-2.29	$81.43M ₿921.09	$0.3049 ₿0.0000034	$0.2967 ₿0.0000033	$6.78M ₿76.8	$85.81M ₿970.56	$81.43M ₿921.09
494	cat in a dogs world MEW	$0.0008972 ₿0.000000010	-1.88	$79.95M ₿904.33	$0.0009241 ₿0.000000010	$0.0008888 ₿0.000000010	$10.37M ₿117.54	$79.95M ₿904.33	$79.95M ₿904.33
495	VVS Finance VVS	$0.00000183 ₿0.000000000020	-2.36	$79.76M ₿902.31	$0.000001879 ₿0.000000000021	$0.000001819 ₿0.000000000020	$120.06K ₿1.37	$173.83M ₿1.97K	$79.76M ₿902.31
496	PayProtocol Paycoin PCI	$0.0776 ₿0.00000087	-12.77	$79.32M ₿897.33	$0.09081 ₿0.0000010	$0.07578 ₿0.00000085	$1.91M ₿21.6	$147.38M ₿1.67K	$79.32M ₿897.33
497	Request REQ	$0.1066 ₿0.0000012	0.79	$79.31M ₿897.09	$0.1067 ₿0.0000012	$0.1052 ₿0.0000011	$1.11M ₿12.36	$106.5M ₿1.21K	$79.31M ₿897.09
498	MANTRA DAO OM	$0.06663 ₿0.00000075	-0.89	$78.84M ₿891.8	$0.06787 ₿0.00000076	$0.06655 ₿0.00000074	$20.43M ₿248.21	$117.1M ₿1.32K	$78.84M ₿891.8
499	Metal Blockchain METAL	$0.1555 ₿0.0000017	-0.45	$78.99M ₿891.23	$0.1595 ₿0.0000017	$0.1536 ₿0.0000017	$759.01K ₿8.58	$103.73M ₿1.17K	$78.99M ₿891.23
500	cETH CETH	$59 ₿0.00066	-0.71	$78.78M ₿890.55	$59.58 ₿0.00066	$58.8 ₿0.00066	$2.2 ₿0	$78.78M ₿890.55	$78.78M ₿890.55
503	EUR CoinVertible EURCV	$1.18 ₿0.000013	0.01	$77.76M ₿879.52	$1.18 ₿0.000013	$1.18 ₿0.000013	$19.95M ₿225.35	$77.76M ₿879.52	$77.76M ₿879.52
505	aelf ELF	$0.09492 ₿0.0000010	0.61	$77.37M ₿875.12	$0.09542 ₿0.0000010	$0.09348 ₿0.0000010	$1.11M ₿12.49	$94.42M ₿1.07K	$77.37M ₿875.12
507	VeThor VTHO	$0.0007803 ₿0.0000000088	-0.10	$76.74M ₿868.07	$0.000797 ₿0.0000000090	$0.0007706 ₿0.0000000086	$1.77M ₿20.08	$76.76M ₿868.29	$76.74M ₿868.07
510	Comedian BAN	$0.07739 ₿0.00000087	5.23	$76.5M ₿874.3	$0.07951 ₿0.00000090	$0.07354 ₿0.00000082	$6.12M ₿69.58	$76.5M ₿874.3	$76.5M ₿874.3
512	sUSDa SUSDA	$1.01 ₿0.0000094	0	$75.93M ₿714.17	$0	$0	$0 ₿0	$75.93M ₿714.17	$75.93M ₿714.17
514	XYO Network XYO	$0.005413 ₿0.000000061	-1.48	$75.45M ₿853.48	$0.005511 ₿0.000000061	$0.005407 ₿0.000000060	$4.94M ₿55.83	$75.45M ₿853.48	$75.45M ₿853.48
516	Popcat POPCAT	$0.07661 ₿0.00000086	-2.53	$75.22M ₿850.81	$0.07869 ₿0.00000088	$0.0764 ₿0.00000086	$8.92M ₿100.8	$75.22M ₿850.81	$75.22M ₿850.81
517	Venom VENOM	$0.03525 ₿0.00000039	-2.65	$75.2M ₿849.41	$0.03627 ₿0.00000040	$0.03524 ₿0.00000039	$2.29M ₿25.86	$258.79M ₿2.92K	$75.2M ₿849.41
520	CoinEx Token CET	$0.02914 ₿0.00000032	0.91	$74.71M ₿845.05	$0.02937 ₿0.00000033	$0.02887 ₿0.00000032	$52.95K ₿0.6	$74.71M ₿845.05	$74.71M ₿845.05
522	GMX GMX	$7.13 ₿0.000080	-2.34	$74.05M ₿836.48	$7.31 ₿0.000081	$7.13 ₿0.000080	$3.27M ₿36.91	$74.05M ₿836.48	$74.05M ₿836.48
524	Islamic Coin ISLM	$0.03078 ₿0.00000034	-2.01	$73.92M ₿836.11	$0.03153 ₿0.00000035	$0.03064 ₿0.00000034	$109.56K ₿1.77	$623.77M ₿7.06K	$73.92M ₿836.11
527	Numeraire NMR	$9.14 ₿0.00010	-4.19	$73.44M ₿830.66	$9.61 ₿0.00010	$9.14 ₿0.00010	$5.86M ₿66.09	$97.65M ₿1.11K	$73.44M ₿830.66
529	deBridge DBR	$0.01549 ₿0.00000017	-3.14	$73.34M ₿829.63	$0.0162 ₿0.00000018	$0.01521 ₿0.00000017	$3.61M ₿40.85	$155.32M ₿1.76K	$73.34M ₿829.63
530	BCGame Coin BC	$0.007341 ₿0.000000082	-2.67	$73.2M ₿828.59	$0.007577 ₿0.000000085	$0.007034 ₿0.000000078	$108.07K ₿1.22	$73.2M ₿828.59	$73.2M ₿828.59
531	IoTeX IOTX	$0.007751 ₿0.000000087	-2.06	$73.12M ₿827.06	$0.007933 ₿0.000000088	$0.007723 ₿0.000000087	$1.67M ₿19.21	$73.12M ₿827.06	$73.12M ₿827.06
533	Verus Coin VRSC	$0.9124 ₿0.000010	-1.55	$72.77M ₿823.24	$0.9306 ₿0.000010	$0.8909 ₿0.000010	$371.95 ₿0	$72.77M ₿823.26	$72.77M ₿823.24
535	Peanut the Squirrel PNUT	$0.07223 ₿0.00000081	-2.85	$72.37M ₿816.03	$0.07478 ₿0.00000083	$0.07224 ₿0.00000081	$16.36M ₿184.73	$72.37M ₿816.03	$72.37M ₿816.03
538	Puff The Dragon PUFF	$0.07997 ₿0.00000090	-0.05	$71.07M ₿803.9	$0.0802 ₿0.00000090	$0.07973 ₿0.00000089	$26.34K ₿0.3	$71.07M ₿803.9	$71.07M ₿803.9
539	Celo CELO	$0.1165 ₿0.0000013	-0.94	$69.6M ₿779.49	$0.1195 ₿0.0000013	$0.1146 ₿0.0000012	$8.43M ₿95.26	$117.53M ₿1.32K	$69.6M ₿779.49
540	Vana VANA	$2.24 ₿0.000025	4.48	$69.35M ₿778.12	$2.25 ₿0.000025	$2.1 ₿0.000023	$11.11M ₿125.51	$270.21M ₿3.03K	$69.35M ₿778.12
541	Omni Network [Old] OMNI	$1.35 ₿0.000015	7.60	$69.23M ₿783.12	$1.42 ₿0.000016	$1.21 ₿0.000013	$134.66K ₿1.52	$135.45M ₿1.53K	$69.23M ₿783.12
542	L2 Standard Bridged WETH (Optimism) WETH	$2,924.75 ₿0.033	-1.01	$68.67M ₿776.87	$2,962.18 ₿0.033	$2,918.04 ₿0.032	$6.14M ₿69.37	$68.67M ₿776.87	$68.67M ₿776.87
543	AI Companions AIC	$0.06847 ₿0.00000077	6.58	$68.58M ₿775.91	$0.0736 ₿0.00000082	$0.06267 ₿0.00000070	$1.85M ₿20.89	$68.58M ₿775.91	$68.58M ₿775.91
544	Decentralized Social DESO	$6.52 ₿0.000073	-1.04	$68.53M ₿775.24	$6.59 ₿0.000074	$6.43 ₿0.000072	$48K ₿0.54	$70.33M ₿795.58	$68.53M ₿775.24
546	Non-Playable Coin NPC	$0.008441 ₿0.000000095	-7.48	$68.37M ₿773.33	$0.009123 ₿0.00000010	$0.008475 ₿0.000000095	$3.82M ₿42.65	$68.37M ₿773.33	$68.37M ₿773.33
549	Polymesh POLYX	$0.05522 ₿0.00000061	-1.58	$67.87M ₿767.83	$0.05624 ₿0.00000062	$0.05449 ₿0.00000061	$1.66M ₿11.74	$67.87M ₿767.83	$67.87M ₿767.83
550	Geodnet GEOD	$0.1545 ₿0.0000017	-0.14	$67.68M ₿765.5	$0.1561 ₿0.0000017	$0.1541 ₿0.0000017	$230.67K ₿2.61	$150.63M ₿1.7K	$67.68M ₿765.5
551	Bridged Ether (StarkGate) ETH	$2,925.68 ₿0.033	-1.21	$67.63M ₿764.96	$2,961.89 ₿0.033	$2,925.49 ₿0.033	$1.94M ₿21.88	$67.63M ₿764.96	$67.63M ₿764.96
554	Moo Deng MOODENG	$0.06783 ₿0.00000076	-0.76	$67.28M ₿761.16	$0.0693 ₿0.00000077	$0.06771 ₿0.00000076	$10.33M ₿115.95	$67.28M ₿761.16	$67.28M ₿761.16
557	Orca ORCA	$1.1 ₿0.000012	3.03	$66.22M ₿749.14	$1.15 ₿0.000012	$1.05 ₿0.000011	$9.79M ₿108.84	$82.56M ₿933.97	$66.22M ₿749.14
560	Waves WAVES	$0.6549 ₿0.0000074	-2.79	$65.66M ₿742.66	$0.6737 ₿0.0000075	$0.6499 ₿0.0000073	$4.84M ₿54.72	$65.66M ₿742.66	$65.66M ₿742.66
562	Bridged Wrapped stETH (Gnosis) WSTETH	$3,599.23 ₿0.040	-0.74	$65.44M ₿740.18	$3,634.12 ₿0.040	$3,579.08 ₿0.040	$375.16K ₿4.24	$65.44M ₿740.18	$65.44M ₿740.18
566	Avalanche Bridged WETH (Avalanche) WETH	$2,930.58 ₿0.033	-0.75	$64.42M ₿728.73	$2,962.27 ₿0.033	$2,923.74 ₿0.032	$6.22M ₿70.22	$64.42M ₿728.73	$64.42M ₿728.73
567	Memecoin MEME	$0.001039 ₿0.000000011	-3.14	$64.36M ₿727.95	$0.001081 ₿0.000000012	$0.001039 ₿0.000000011	$12.05M ₿136.17	$71.71M ₿811.05	$64.36M ₿727.95
568	Zignaly ZIG	$0.04541 ₿0.00000051	-0.11	$64.18M ₿725.77	$0.04592 ₿0.00000051	$0.04499 ₿0.00000050	$713.1K ₿8.06	$89M ₿1.01K	$64.18M ₿725.77
571	AltLayer ALT	$0.01201 ₿0.00000013	0.88	$62.94M ₿711.93	$0.0123 ₿0.00000013	$0.01163 ₿0.00000013	$17.02M ₿192.48	$121.04M ₿1.37K	$62.94M ₿711.93
573	Compound Wrapped BTC CWBTC	$1,776.97 ₿0.020	-1.04	$62.72M ₿709	$1,795.74 ₿0.020	$1,769.53 ₿0.020	$0 ₿0	$62.72M ₿709	$62.72M ₿709
574	Ankr ANKR	$0.006259 ₿0.000000070	-1.76	$62.67M ₿708.88	$0.006371 ₿0.000000071	$0.006214 ₿0.000000069	$3.65M ₿41.21	$62.67M ₿708.88	$62.67M ₿708.88
576	Mask Network MASK	$0.6195 ₿0.0000069	-1.44	$62.1M ₿700.23	$0.6299 ₿0.0000070	$0.6139 ₿0.0000069	$8.5M ₿96.09	$62.1M ₿700.23	$62.1M ₿700.23
578	Casper Network CSPR	$0.00448 ₿0.000000050	-2.20	$61.79M ₿698.96	$0.004615 ₿0.000000051	$0.004479 ₿0.000000050	$1.64M ₿18.54	$63.98M ₿723.65	$61.79M ₿698.96
579	Stargate Finance STG	$0.1659 ₿0.0000018	-9.82	$61.74M ₿697.45	$0.1842 ₿0.0000020	$0.1659 ₿0.0000018	$10.08M ₿113.49	$104.69M ₿1.18K	$61.74M ₿697.45
580	SKALE SKL	$0.01011 ₿0.00000011	-3.63	$61.72M ₿698.14	$0.01049 ₿0.00000011	$0.01009 ₿0.00000011	$4.44M ₿50.19	$61.86M ₿699.76	$61.72M ₿698.14
583	UMA UMA	$0.6893 ₿0.0000077	-3.14	$61.6M ₿697.35	$0.7127 ₿0.0000079	$0.6881 ₿0.0000077	$3.92M ₿44.33	$87.66M ₿992.31	$61.6M ₿697.35
584	Chia XCH	$4.17 ₿0.000047	-2.75	$61.34M ₿693.84	$4.3 ₿0.000048	$4.05 ₿0.000045	$4.16M ₿46.97	$138.42M ₿1.57K	$61.34M ₿693.84
588	Victoria VR VR	$0.003596 ₿0.000000040	-0.10	$60.39M ₿683.13	$0.003602 ₿0.000000040	$0.003591 ₿0.000000040	$749.83K ₿8.47	$60.39M ₿683.13	$60.39M ₿683.13
590	USDX USDX	$0.5388 ₿0.0000060	-0.81	$60.11M ₿679.92	$0.5434 ₿0.0000061	$0.5344 ₿0.0000060	$1.05K ₿0.01	$60.11M ₿679.92	$60.11M ₿679.92
591	ICON ICX	$0.05492 ₿0.00000062	-1.54	$60.02M ₿678.87	$0.05596 ₿0.00000062	$0.05463 ₿0.00000061	$1.14M ₿13.89	$60.85M ₿688.22	$60.02M ₿678.87
593	Loopring LRC	$0.04785 ₿0.00000054	-3.32	$59.94M ₿677.97	$0.04955 ₿0.00000055	$0.04787 ₿0.00000054	$4.06M ₿45.86	$66.09M ₿747.55	$59.94M ₿677.97
595	Mey Network MEY	$0.1091 ₿0.0000012	-3.20	$59.8M ₿668.61	$0.1132 ₿0.0000012	$0.1092 ₿0.0000012	$518.72K ₿5.86	$253.65M ₿2.84K	$59.8M ₿668.61
597	CHEX Token CHEX	$0.05885 ₿0.00000066	-2.34	$59.43M ₿672.32	$0.06115 ₿0.00000069	$0.05886 ₿0.00000066	$215.07K ₿2.43	$59.43M ₿672.32	$59.43M ₿672.32
599	SSV Network SSV	$4.01 ₿0.000045	-3.26	$59.14M ₿668.85	$4.26 ₿0.000047	$4.01 ₿0.000045	$11.98M ₿135.41	$59.14M ₿668.85	$59.14M ₿668.85
600	Alchemy Pay ACH	$0.01193 ₿0.00000013	-3.88	$58.97M ₿667.02	$0.01251 ₿0.00000014	$0.01192 ₿0.00000013	$17.78M ₿198.9	$119.29M ₿1.35K	$58.97M ₿667.02
603	Biconomy BICO	$0.03872 ₿0.00000043	-2.68	$58.6M ₿648.66	$0.0398 ₿0.00000044	$0.03835 ₿0.00000043	$3.47M ₿39.16	$58.6M ₿648.67	$58.6M ₿648.66
606	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9999 ₿0.000011	0.09	$58.12M ₿657.34	$1 ₿0.000011	$0.998 ₿0.000011	$3.45M ₿39.02	$58.12M ₿657.34	$58.12M ₿657.34
607	API3 API3	$0.412 ₿0.0000046	0.46	$58.11M ₿657.27	$0.4204 ₿0.0000047	$0.4081 ₿0.0000045	$15.64M ₿176.67	$66.03M ₿746.89	$58.11M ₿657.27
608	Ardor ARDR	$0.05752 ₿0.00000064	0.26	$57.6M ₿651.45	$0.05847 ₿0.00000065	$0.05722 ₿0.00000063	$1.16M ₿13.1	$57.6M ₿651.45	$57.6M ₿651.45
609	Pundi X PUNDIX	$0.2221 ₿0.0000025	0.13	$57.51M ₿648.65	$0.2241 ₿0.0000025	$0.2196 ₿0.0000024	$2.17M ₿24.54	$57.51M ₿648.65	$57.51M ₿648.65
610	pumpBTC PUMPBTC	$81,246 ₿0.91	-0.82	$57.51M ₿650.61	$87,388 ₿0.97	$81,093 ₿0.91	$36.29 ₿0	$57.51M ₿650.61	$57.51M ₿650.61
611	SOLO Coin SOLO	$0.1433 ₿0.0000016	4.18	$57.19M ₿646.97	$0.1436 ₿0.0000016	$0.1362 ₿0.0000015	$1.65M ₿18.6	$57.19M ₿646.97	$57.19M ₿646.97
612	Swell Ethereum SWETH	$3,264.39 ₿0.036	-0.58	$56.99M ₿644.54	$3,292.83 ₿0.036	$3,251.16 ₿0.036	$43.86K ₿0.5	$56.99M ₿644.54	$56.99M ₿644.54
614	QuantixAI QAI	$70.69 ₿0.00079	-1.12	$56.81M ₿642.6	$71.51 ₿0.00080	$70.6 ₿0.00079	$8.62M ₿97.36	$706.73M ₿7.99K	$56.81M ₿642.6
616	Status SNT	$0.01422 ₿0.00000016	0.16	$56.44M ₿638.4	$0.01427 ₿0.00000016	$0.01409 ₿0.00000015	$1.32M ₿14.9	$96.98M ₿1.1K	$56.44M ₿638.4
617	Enjin Coin ENJ	$0.0292 ₿0.00000032	-4.69	$56.33M ₿637.16	$0.03066 ₿0.00000034	$0.02921 ₿0.00000032	$3.58M ₿40.49	$57.34M ₿648.61	$56.33M ₿637.16
623	BORA BORA	$0.04821 ₿0.00000054	-4.93	$55.49M ₿627.77	$0.05278 ₿0.00000059	$0.04706 ₿0.00000053	$5.21M ₿58.9	$58.04M ₿656.63	$55.49M ₿627.77
624	Magic Internet Money MIM	$0.9985 ₿0.000011	0.13	$55.49M ₿627.7	$1 ₿0.000011	$0.9968 ₿0.000011	$15.44K ₿0.17	$174.51M ₿1.97K	$55.49M ₿627.7
625	Anvil ANVL	$0.0006904 ₿0.0000000078	16.11	$55.42M ₿626.94	$0.0007579 ₿0.0000000084	$0.0005945 ₿0.0000000066	$19.59K ₿0.22	$69.05M ₿781.15	$55.42M ₿626.94
626	StraitsX XUSD XUSD	$0.9995 ₿0.000011	-0.01*	$55.37M ₿626.4	$0.9999 ₿0.000011	$0.9993 ₿0.000011	$10.72M ₿121.08	$55.37M ₿626.4	$55.37M ₿626.4
627	Ontology ONT	$0.0586 ₿0.00000066	0.95	$55.02M ₿622.3	$0.05979 ₿0.00000067	$0.05735 ₿0.00000064	$4.42M ₿49.94	$58.89M ₿666.09	$55.02M ₿622.3
629	Tellor TRB	$19.86 ₿0.00022	-1.82	$54.68M ₿618.6	$20.25 ₿0.00022	$19.85 ₿0.00022	$7.48M ₿84.53	$56.1M ₿634.72	$54.68M ₿618.6
631	Notcoin NOT	$0.0005486 ₿0.0000000062	-2.86	$54.62M ₿617.81	$0.0005659 ₿0.0000000063	$0.0005481 ₿0.0000000061	$7.48M ₿84.53	$56.28M ₿636.59	$54.62M ₿617.81
632	Binance USD BUSD	$0.9996 ₿0.000011	0.21	$54.53M ₿616.92	$0.9997 ₿0.000011	$0.9951 ₿0.000011	$3.4M ₿38.49	$54.53M ₿616.92	$54.53M ₿616.92
634	AI Rig Complex ARC	$0.05397 ₿0.00000060	-6.76	$54.19M ₿609.87	$0.05902 ₿0.00000066	$0.05385 ₿0.00000060	$11.44M ₿129.27	$54.19M ₿609.87	$54.19M ₿609.87
635	Terra LUNA	$0.07832 ₿0.00000088	-2.01	$53.86M ₿608.37	$0.08151 ₿0.00000091	$0.07837 ₿0.00000088	$8.69M ₿100.46	$84.47M ₿954.16	$53.86M ₿608.37
636	Illuvium ILV	$5.67 ₿0.000064	-3.67	$54.02M ₿608.09	$5.9 ₿0.000066	$5.67 ₿0.000064	$5M ₿56.67	$54.65M ₿615.28	$54.02M ₿608.09
639	SECRET SCRT	$0.162 ₿0.0000018	-2.09	$53.82M ₿604.81	$0.172 ₿0.0000019	$0.1575 ₿0.0000017	$8.33M ₿89.81	$56.26M ₿632.14	$53.82M ₿604.81
640	Snek SNEK	$0.0007167 ₿0.0000000081	-4.24	$53.65M ₿606.8	$0.0007532 ₿0.0000000084	$0.0007136 ₿0.0000000080	$2.54M ₿28.72	$54M ₿610.84	$53.65M ₿606.8
642	GXChain GXC	$0.6508 ₿0.0000073	8.05	$53.24M ₿602.2	$0.7146 ₿0.0000080	$0.5189 ₿0.0000058	$25.8K ₿0.29	$70.99M ₿802.93	$53.24M ₿602.2
643	Harmony ONE	$0.00358 ₿0.000000040	-2.08	$53.2M ₿601.81	$0.00366 ₿0.000000041	$0.003576 ₿0.000000040	$1.76M ₿19.83	$53.21M ₿601.89	$53.2M ₿601.81
644	Escoin Token ELG	$0.2885 ₿0.0000032	-0.04	$53.17M ₿601.38	$0.2894 ₿0.0000032	$0.2875 ₿0.0000032	$212.23K ₿2.4	$72.16M ₿816.17	$53.17M ₿601.38
646	EthereumPoW ETHW	$0.4876 ₿0.0000055	-2.18	$52.58M ₿593.94	$0.4985 ₿0.0000055	$0.4847 ₿0.0000054	$2.51M ₿28.37	$52.58M ₿593.94	$52.58M ₿593.94
649	Law Blocks LBT	$0.2138 ₿0.0000024	-0.11	$52.39M ₿591.82	$0.2142 ₿0.0000024	$0.2136 ₿0.0000023	$526.12K ₿5.94	$213.85M ₿2.42K	$52.39M ₿591.82
656	Hex Trust USD USDX	$0.997 ₿0.000011	-0.02	$51.71M ₿584.92	$0.9978 ₿0.000011	$0.9963 ₿0.000011	$46K ₿0.52	$51.71M ₿584.92	$51.71M ₿584.92
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}