Страница результатов 4 для Топ Alveychain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Alveychain Ecosystem

Alveychain Ecosystem (3536)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
479	Proton XPR	$0.003074 ₿0.000000034	-0.30	$87.3M ₿983.5	$0.003129 ₿0.000000035	$0.003063 ₿0.000000034	$954.21K ₿10.75	$96.46M ₿1.09K	$87.3M ₿983.5
480	Bio Protocol BIO	$0.04899 ₿0.00000055	-2.47	$86.82M ₿978.18	$0.05111 ₿0.00000057	$0.04888 ₿0.00000055	$22.16M ₿250.37	$162.87M ₿1.84K	$86.82M ₿978.18
482	Siacoin SC	$0.001507 ₿0.000000016	-0.81	$84.43M ₿951.14	$0.001525 ₿0.000000017	$0.0015 ₿0.000000016	$4.17M ₿47	$93.76M ₿1.06K	$84.43M ₿951.14
484	Holo HOT	$0.0004684 ₿0.0000000052	-1.98	$83.44M ₿940.02	$0.000479 ₿0.0000000053	$0.0004684 ₿0.0000000052	$3.19M ₿36.06	$83.44M ₿940.02	$83.44M ₿940.02
485	ORDI ORDI	$3.96 ₿0.000044	-2.91	$83.38M ₿939.51	$4.08 ₿0.000045	$3.96 ₿0.000044	$9.94M ₿112.36	$83.38M ₿939.51	$83.38M ₿939.51
487	ViciCoin VCNT	$17.08 ₿0.00019	0.58	$82.23M ₿926.54	$17.1 ₿0.00019	$16.98 ₿0.00019	$23.3K ₿0.42	$170.45M ₿1.92K	$82.23M ₿926.54
489	Sushi SUSHI	$0.2975 ₿0.0000033	-1.91	$81.5M ₿918.17	$0.3039 ₿0.0000034	$0.2967 ₿0.0000033	$6.82M ₿76.87	$85.88M ₿967.49	$81.5M ₿918.17
490	Qubic QUBIC	$0.0000006116 ₿0.0000000000068	-4.35	$81.48M ₿918.11	$0.0000006394 ₿0.0000000000071	$0.0000005931 ₿0.0000000000066	$2.41M ₿27.11	$100.51M ₿1.13K	$81.48M ₿918.11
491	Blur BLUR	$0.02992 ₿0.00000033	-3.53	$81.03M ₿913.14	$0.03122 ₿0.00000034	$0.02981 ₿0.00000033	$6.54M ₿73.68	$89.86M ₿1.01K	$81.03M ₿913.14
492	Pirate Chain ARRR	$0.408 ₿0.0000046	-3.67	$80.7M ₿909.15	$0.4319 ₿0.0000048	$0.4078 ₿0.0000045	$479.31K ₿5.4	$82.26M ₿926.7	$80.7M ₿909.15
493	Frax Share FRAX	$0.8606 ₿0.0000097	-9.56	$80.21M ₿903.6	$1.05 ₿0.000011	$0.8606 ₿0.0000097	$17.8M ₿201.08	$86.4M ₿973.33	$80.21M ₿903.6
494	VVS Finance VVS	$0.00000183 ₿0.000000000020	-2.08	$79.95M ₿899.21	$0.00000187 ₿0.000000000020	$0.000001819 ₿0.000000000020	$129.35K ₿1.45	$174.24M ₿1.96K	$79.95M ₿899.21
495	cat in a dogs world MEW	$0.0008921 ₿0.000000010	-2.21	$79.6M ₿896.73	$0.0009241 ₿0.000000010	$0.0008888 ₿0.000000010	$10.84M ₿121.18	$79.6M ₿896.73	$79.6M ₿896.73
496	PayProtocol Paycoin PCI	$0.07755 ₿0.00000087	-11.34	$79.47M ₿895.32	$0.08747 ₿0.00000097	$0.07578 ₿0.00000085	$1.72M ₿19.42	$147.66M ₿1.66K	$79.47M ₿895.32
498	Request REQ	$0.1059 ₿0.0000011	0.57	$78.92M ₿888.78	$0.1067 ₿0.0000012	$0.1052 ₿0.0000011	$1.1M ₿12.87	$105.98M ₿1.19K	$78.92M ₿888.78
499	cETH CETH	$58.94 ₿0.00066	-0.68	$78.88M ₿888.9	$59.58 ₿0.00066	$58.8 ₿0.00066	$2.2 ₿0	$78.88M ₿888.9	$78.88M ₿888.9
500	MANTRA DAO OM	$0.06665 ₿0.00000075	-0.52	$78.77M ₿887.48	$0.06787 ₿0.00000076	$0.06655 ₿0.00000074	$20.69M ₿233.75	$117M ₿1.32K	$78.77M ₿887.48
503	Metal Blockchain METAL	$0.1538 ₿0.0000017	-0.85	$78.12M ₿887.73	$0.1595 ₿0.0000017	$0.1536 ₿0.0000017	$751K ₿8.48	$102.6M ₿1.17K	$78.12M ₿887.73
504	EUR CoinVertible EURCV	$1.18 ₿0.000013	0.06	$77.77M ₿876.27	$1.18 ₿0.000013	$1.18 ₿0.000013	$20.58M ₿233.21	$77.77M ₿876.27	$77.77M ₿876.27
506	aelf ELF	$0.09502 ₿0.0000010	0.28	$77.59M ₿874.03	$0.09542 ₿0.0000010	$0.09348 ₿0.0000010	$1.21M ₿13.59	$94.68M ₿1.07K	$77.59M ₿874.03
507	VeThor VTHO	$0.0007899 ₿0.0000000089	1.23	$77.35M ₿871.45	$0.000797 ₿0.0000000090	$0.0007706 ₿0.0000000086	$2.37M ₿21.25	$77.37M ₿871.69	$77.35M ₿871.45
508	Comedian BAN	$0.07683 ₿0.00000086	-0.97	$76.85M ₿865.92	$0.07951 ₿0.00000090	$0.07616 ₿0.00000085	$5.94M ₿63.79	$76.85M ₿865.92	$76.85M ₿865.92
513	sUSDa SUSDA	$1.01 ₿0.0000094	0	$75.93M ₿714.17	$0	$0	$0 ₿0	$75.93M ₿714.17	$75.93M ₿714.17
515	XYO Network XYO	$0.005409 ₿0.000000060	-1.14	$75.37M ₿849.16	$0.005473 ₿0.000000061	$0.005407 ₿0.000000060	$5.18M ₿58.32	$75.37M ₿849.16	$75.37M ₿849.16
519	Venom VENOM	$0.03516 ₿0.00000039	-2.38	$75M ₿844.95	$0.03602 ₿0.00000040	$0.03512 ₿0.00000039	$2.36M ₿26.42	$258.12M ₿2.91K	$75M ₿844.95
520	CoinEx Token CET	$0.02914 ₿0.00000032	0.89	$74.75M ₿842.09	$0.02937 ₿0.00000033	$0.02887 ₿0.00000032	$53.09K ₿0.6	$74.75M ₿842.09	$74.75M ₿842.09
521	Popcat POPCAT	$0.07622 ₿0.00000086	-2.47	$74.72M ₿846.45	$0.07826 ₿0.00000087	$0.07637 ₿0.00000086	$9.12M ₿102.89	$74.72M ₿846.45	$74.72M ₿846.45
523	GMX GMX	$7.14 ₿0.000080	-1.90	$74.26M ₿836.86	$7.28 ₿0.000081	$7.13 ₿0.000080	$3.44M ₿38.79	$74.26M ₿836.86	$74.26M ₿836.86
524	Islamic Coin ISLM	$0.03078 ₿0.00000034	-1.70	$73.9M ₿828.05	$0.03153 ₿0.00000035	$0.03062 ₿0.00000034	$110.17K ₿1.24	$623.55M ₿6.99K	$73.9M ₿828.05
525	Verus Coin VRSC	$0.9311 ₿0.000010	0.37	$73.76M ₿830.94	$0.9358 ₿0.000010	$0.8909 ₿0.000010	$407.91 ₿0	$73.76M ₿830.94	$73.76M ₿830.94
527	Numeraire NMR	$9.2 ₿0.00010	-3.40	$73.7M ₿830.22	$9.53 ₿0.00010	$9.14 ₿0.00010	$5.39M ₿60.73	$98M ₿1.1K	$73.7M ₿830.22
531	BCGame Coin BC	$0.007312 ₿0.000000082	-2.53	$73.27M ₿825.52	$0.007577 ₿0.000000085	$0.007034 ₿0.000000078	$107.49K ₿1.22	$73.27M ₿825.52	$73.27M ₿825.52
532	IoTeX IOTX	$0.007725 ₿0.000000087	-2.32	$73.17M ₿824.37	$0.007933 ₿0.000000088	$0.007723 ₿0.000000087	$1.78M ₿20.03	$73.17M ₿824.37	$73.17M ₿824.37
534	deBridge DBR	$0.01542 ₿0.00000017	-3.91	$72.85M ₿821.22	$0.0162 ₿0.00000018	$0.01521 ₿0.00000017	$3.81M ₿42.84	$154.29M ₿1.74K	$72.85M ₿821.22
536	Peanut the Squirrel PNUT	$0.07185 ₿0.00000081	-3.01	$72.06M ₿811.94	$0.07478 ₿0.00000083	$0.07193 ₿0.00000081	$15.38M ₿173.33	$72.06M ₿811.94	$72.06M ₿811.94
539	Puff The Dragon PUFF	$0.07991 ₿0.00000089	-0.09	$70.98M ₿799.63	$0.0802 ₿0.00000090	$0.07973 ₿0.00000089	$27.72K ₿0.31	$70.98M ₿799.63	$70.98M ₿799.63
541	Celo CELO	$0.1157 ₿0.0000013	-0.73	$69M ₿777.41	$0.1195 ₿0.0000013	$0.1146 ₿0.0000012	$8.79M ₿100.06	$116.53M ₿1.31K	$69M ₿777.41
542	L2 Standard Bridged WETH (Optimism) WETH	$2,926.74 ₿0.033	-0.99	$68.8M ₿774.73	$2,962.18 ₿0.033	$2,918.04 ₿0.032	$6.26M ₿70.09	$68.8M ₿774.73	$68.8M ₿774.73
543	Decentralized Social DESO	$6.52 ₿0.000073	-0.98	$68.67M ₿773.75	$6.59 ₿0.000074	$6.43 ₿0.000072	$47.71K ₿0.54	$70.48M ₿794.04	$68.67M ₿773.75
544	Vana VANA	$2.23 ₿0.000025	4.87	$68.6M ₿772.89	$2.25 ₿0.000025	$2.1 ₿0.000023	$16.63M ₿148.81	$267.26M ₿3.01K	$68.6M ₿772.89
547	AI Companions AIC	$0.06809 ₿0.00000077	0.86	$68.1M ₿766.6	$0.0736 ₿0.00000082	$0.06359 ₿0.00000071	$1.97M ₿22.21	$68.1M ₿766.6	$68.1M ₿766.6
550	Omni Network [Old] OMNI	$1.34 ₿0.000015	7.80	$67.75M ₿763.22	$1.42 ₿0.000016	$1.21 ₿0.000013	$146.31K ₿1.65	$132.54M ₿1.49K	$67.75M ₿763.22
551	Bridged Ether (StarkGate) ETH	$2,925.79 ₿0.032	-1.21	$67.62M ₿762.02	$2,961.89 ₿0.033	$2,925.36 ₿0.032	$2.02M ₿22.54	$67.62M ₿762.02	$67.62M ₿762.02
552	Geodnet GEOD	$0.1541 ₿0.0000017	-0.63	$67.59M ₿765.83	$0.1561 ₿0.0000017	$0.154 ₿0.0000017	$256.47K ₿2.82	$150.43M ₿1.7K	$67.59M ₿765.83
553	Polymesh POLYX	$0.05475 ₿0.00000061	-1.70	$67.48M ₿762.76	$0.0557 ₿0.00000062	$0.05443 ₿0.00000061	$1.64M ₿18.43	$67.48M ₿762.76	$67.48M ₿762.76
554	Non-Playable Coin NPC	$0.008379 ₿0.000000094	-6.31	$67.45M ₿756.87	$0.00901 ₿0.00000010	$0.008342 ₿0.000000093	$3.93M ₿43.08	$67.45M ₿756.87	$67.45M ₿756.87
555	Moo Deng MOODENG	$0.0676 ₿0.00000076	-1.42	$66.95M ₿755.73	$0.0693 ₿0.00000077	$0.06766 ₿0.00000076	$10.36M ₿113.47	$66.95M ₿755.73	$66.95M ₿755.73
558	Orca ORCA	$1.1 ₿0.000012	2.77	$65.7M ₿740.24	$1.15 ₿0.000012	$1.05 ₿0.000011	$21.62M ₿167.43	$81.91M ₿922.88	$65.7M ₿740.24
561	Waves WAVES	$0.6519 ₿0.0000073	-2.58	$65.26M ₿735.13	$0.6716 ₿0.0000075	$0.6499 ₿0.0000073	$5.01M ₿56.55	$65.26M ₿735.13	$65.26M ₿735.13
562	Bridged Wrapped stETH (Gnosis) WSTETH	$3,583.17 ₿0.040	-1.09	$65.25M ₿736.73	$3,630.25 ₿0.040	$3,579.08 ₿0.040	$370.29K ₿4.1	$65.25M ₿736.73	$65.25M ₿736.73
566	Avalanche Bridged WETH (Avalanche) WETH	$2,930.19 ₿0.033	-0.56	$64.46M ₿726.44	$2,962.27 ₿0.033	$2,923.74 ₿0.032	$6.75M ₿75.35	$64.46M ₿726.44	$64.46M ₿726.44
568	Memecoin MEME	$0.001034 ₿0.000000011	-3.14	$63.92M ₿722.53	$0.001081 ₿0.000000012	$0.001032 ₿0.000000011	$12.24M ₿104.21	$71.22M ₿805.01	$63.92M ₿722.53
569	Zignaly ZIG	$0.04504 ₿0.00000050	-1.57	$63.67M ₿717.29	$0.04592 ₿0.00000051	$0.04499 ₿0.00000050	$689.72K ₿7.75	$88.3M ₿994.75	$63.67M ₿717.29
572	Compound Wrapped BTC CWBTC	$1,779.69 ₿0.020	-0.78	$62.92M ₿709	$1,794.51 ₿0.020	$1,769.53 ₿0.020	$0 ₿0	$62.92M ₿709	$62.92M ₿709
575	Mask Network MASK	$0.625 ₿0.0000070	-0.06	$62.54M ₿704.61	$0.6266 ₿0.0000070	$0.6139 ₿0.0000069	$9.08M ₿103.29	$62.54M ₿704.61	$62.54M ₿704.61
576	Ankr ANKR	$0.006223 ₿0.000000070	-1.56	$62.43M ₿703.37	$0.006345 ₿0.000000071	$0.006213 ₿0.000000069	$3.67M ₿41.23	$62.43M ₿703.37	$62.43M ₿703.37
577	Casper Network CSPR	$0.004487 ₿0.000000050	-0.46	$61.86M ₿696.84	$0.004615 ₿0.000000051	$0.004479 ₿0.000000050	$1.55M ₿17.47	$64.04M ₿721.46	$61.86M ₿696.84
580	AltLayer ALT	$0.01183 ₿0.00000013	-1.13	$61.63M ₿698.4	$0.0123 ₿0.00000013	$0.01163 ₿0.00000013	$15.47M ₿172.83	$118.53M ₿1.34K	$61.63M ₿698.4
582	pumpBTC PUMPBTC	$86,943 ₿0.98	6.32	$61.48M ₿693.92	$87,388 ₿0.98	$81,093 ₿0.91	$2.64K ₿0.03	$61.48M ₿693.92	$61.48M ₿693.92
583	UMA UMA	$0.6806 ₿0.0000076	-3.42	$61.22M ₿689.69	$0.7062 ₿0.0000079	$0.6816 ₿0.0000076	$4.2M ₿46.5	$87.11M ₿981.42	$61.22M ₿689.69
584	Stargate Finance STG	$0.1642 ₿0.0000018	-9.24	$61.12M ₿690.42	$0.1818 ₿0.0000020	$0.1643 ₿0.0000018	$9.9M ₿111.83	$103.63M ₿1.17K	$61.12M ₿690.42
587	Chia XCH	$4.14 ₿0.000046	-3.13	$60.89M ₿685.99	$4.29 ₿0.000048	$4.05 ₿0.000045	$4.15M ₿46.72	$137.41M ₿1.55K	$60.89M ₿685.99
588	SKALE SKL	$0.009993 ₿0.00000011	-3.62	$60.89M ₿686	$0.01036 ₿0.00000011	$0.01001 ₿0.00000011	$4.78M ₿53.84	$61.03M ₿687.59	$60.89M ₿686
589	Victoria VR VR	$0.003595 ₿0.000000040	-0.13	$60.4M ₿680.45	$0.003602 ₿0.000000040	$0.003591 ₿0.000000040	$750.31K ₿8.46	$60.4M ₿680.45	$60.4M ₿680.45
591	USDX USDX	$0.538 ₿0.0000060	-0.92	$60.1M ₿677.13	$0.5434 ₿0.0000061	$0.5344 ₿0.0000060	$547.16 ₿0.01	$60.1M ₿677.13	$60.1M ₿677.13
594	ICON ICX	$0.05482 ₿0.00000061	-1.56	$59.73M ₿672.87	$0.05596 ₿0.00000062	$0.05463 ₿0.00000061	$1.05M ₿11.13	$60.56M ₿682.16	$59.73M ₿672.87
595	Loopring LRC	$0.0476 ₿0.00000053	-3.18	$59.42M ₿669.41	$0.04916 ₿0.00000055	$0.04745 ₿0.00000053	$4.29M ₿48.34	$65.52M ₿738.11	$59.42M ₿669.41
596	CHEX Token CHEX	$0.05935 ₿0.00000066	-1.00	$59.33M ₿668.46	$0.06115 ₿0.00000069	$0.05886 ₿0.00000066	$500.34K ₿5.64	$59.33M ₿668.46	$59.33M ₿668.46
601	Biconomy BICO	$0.03817 ₿0.00000043	-3.16	$58.6M ₿648.66	$0.03949 ₿0.00000044	$0.03828 ₿0.00000043	$3.51M ₿39.32	$58.6M ₿648.67	$58.6M ₿648.66
604	Mey Network MEY	$0.1073 ₿0.0000012	-3.68	$58.11M ₿654.79	$0.113 ₿0.0000012	$0.1071 ₿0.0000012	$502.73K ₿5.66	$246.5M ₿2.78K	$58.11M ₿654.79
605	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9979 ₿0.000011	-0.18	$58.1M ₿655.1	$1 ₿0.000011	$0.9977 ₿0.000011	$3.4M ₿38.19	$58.1M ₿655.1	$58.1M ₿655.1
606	Alchemy Pay ACH	$0.01164 ₿0.00000013	-6.37	$58.07M ₿654.18	$0.01251 ₿0.00000014	$0.01166 ₿0.00000013	$18.55M ₿209.41	$117.46M ₿1.32K	$58.07M ₿654.18
607	SSV Network SSV	$3.94 ₿0.000044	-4.47	$57.97M ₿653.22	$4.26 ₿0.000047	$3.94 ₿0.000044	$12.3M ₿143.69	$57.97M ₿653.22	$57.97M ₿653.22
608	API3 API3	$0.4109 ₿0.0000046	-0.66	$57.73M ₿650.35	$0.4204 ₿0.0000047	$0.4081 ₿0.0000045	$15.24M ₿172.91	$65.6M ₿739.02	$57.73M ₿650.35
609	Ardor ARDR	$0.05767 ₿0.00000065	0.26	$57.6M ₿648.92	$0.05847 ₿0.00000065	$0.05723 ₿0.00000064	$1.06M ₿11.96	$57.6M ₿648.92	$57.6M ₿648.92
610	Pundi X PUNDIX	$0.2215 ₿0.0000025	-0.28	$57.52M ₿648.05	$0.2241 ₿0.0000025	$0.2196 ₿0.0000024	$2.19M ₿24.39	$57.52M ₿648.05	$57.52M ₿648.05
611	SOLO Coin SOLO	$0.1432 ₿0.0000016	2.53	$57.17M ₿644.05	$0.1436 ₿0.0000016	$0.1362 ₿0.0000015	$1.68M ₿18.92	$57.17M ₿644.05	$57.17M ₿644.05
612	Swell Ethereum SWETH	$3,254.47 ₿0.036	-0.78	$56.98M ₿642.55	$3,292.83 ₿0.036	$3,251.16 ₿0.036	$44.7K ₿0.5	$56.98M ₿642.55	$56.98M ₿642.55
613	QuantixAI QAI	$70.87 ₿0.00079	-0.86	$56.96M ₿641.67	$71.48 ₿0.00080	$70.6 ₿0.00079	$8.61M ₿97.04	$708.54M ₿7.98K	$56.96M ₿641.67
617	Status SNT	$0.01416 ₿0.00000015	-0.12	$56.21M ₿633.2	$0.01427 ₿0.00000016	$0.01409 ₿0.00000015	$1.39M ₿15.65	$96.58M ₿1.09K	$56.21M ₿633.2
618	Enjin Coin ENJ	$0.02908 ₿0.00000032	-3.88	$56.21M ₿632.95	$0.03044 ₿0.00000034	$0.02903 ₿0.00000032	$3.64M ₿42.29	$57.21M ₿644.32	$56.21M ₿632.95
621	Magic Internet Money MIM	$0.9983 ₿0.000011	0.04	$55.52M ₿625.54	$1 ₿0.000011	$0.9968 ₿0.000011	$990.65 ₿0.01	$174.61M ₿1.97K	$55.52M ₿625.54
624	Anvil ANVL	$0.0006904 ₿0.0000000077	15.75	$55.41M ₿624.28	$0.0007579 ₿0.0000000084	$0.0005963 ₿0.0000000066	$19.46K ₿0.22	$69.04M ₿777.84	$55.41M ₿624.28
625	StraitsX XUSD XUSD	$0.9997 ₿0.000011	0.02	$55.37M ₿623.96	$0.9999 ₿0.000011	$0.9993 ₿0.000011	$11.82M ₿133.23	$55.37M ₿623.96	$55.37M ₿623.96
627	BORA BORA	$0.04755 ₿0.00000053	-7.77	$54.91M ₿618.59	$0.05278 ₿0.00000059	$0.04706 ₿0.00000053	$4.97M ₿56.81	$57.43M ₿647.04	$54.91M ₿618.59
628	Tellor TRB	$19.86 ₿0.00022	-1.79	$54.83M ₿617.7	$20.22 ₿0.00022	$19.76 ₿0.00022	$8.43M ₿81.97	$56.26M ₿633.79	$54.83M ₿617.7
630	Ontology ONT	$0.05827 ₿0.00000065	0.76	$54.64M ₿615.59	$0.05979 ₿0.00000067	$0.05735 ₿0.00000064	$4.51M ₿48.57	$58.49M ₿658.9	$54.64M ₿615.59
631	Binance USD BUSD	$0.9976 ₿0.000011	-0.01*	$54.57M ₿614.75	$0.9997 ₿0.000011	$0.9951 ₿0.000011	$3.31M ₿37.3	$54.57M ₿614.75	$54.57M ₿614.75
632	Notcoin NOT	$0.0005447 ₿0.0000000061	-3.10	$54.19M ₿613.58	$0.0005659 ₿0.0000000063	$0.0005454 ₿0.0000000061	$7.68M ₿83.55	$55.84M ₿632.24	$54.19M ₿613.58
637	GXChain GXC	$0.715 ₿0.0000080	13.27	$53.92M ₿607.19	$0.7188 ₿0.0000081	$0.5189 ₿0.0000058	$26.76K ₿0.3	$71.89M ₿809.58	$53.92M ₿607.19
638	Illuvium ILV	$5.66 ₿0.000063	-2.88	$53.85M ₿606.64	$5.9 ₿0.000066	$5.66 ₿0.000063	$4.69M ₿52.75	$54.48M ₿613.81	$53.85M ₿606.64
640	Terra LUNA	$0.07787 ₿0.00000087	-4.08	$53.58M ₿606.13	$0.08151 ₿0.00000091	$0.07797 ₿0.00000087	$8.94M ₿102.5	$84.04M ₿950.65	$53.58M ₿606.13
641	Escoin Token ELG	$0.2886 ₿0.0000032	0.10	$53.24M ₿599.79	$0.2894 ₿0.0000032	$0.2875 ₿0.0000032	$225.39K ₿2.54	$72.25M ₿814	$53.24M ₿599.79
643	AI Rig Complex ARC	$0.05318 ₿0.00000060	-6.94	$53.15M ₿598.85	$0.05902 ₿0.00000066	$0.05311 ₿0.00000059	$11.49M ₿129.48	$53.15M ₿598.85	$53.15M ₿598.85
644	Harmony ONE	$0.003564 ₿0.000000040	-1.98	$53.13M ₿598.59	$0.00364 ₿0.000000041	$0.003554 ₿0.000000040	$1.85M ₿20.81	$53.14M ₿598.68	$53.13M ₿598.59
645	Snek SNEK	$0.0007083 ₿0.0000000079	-5.81	$52.69M ₿604.16	$0.0007521 ₿0.0000000084	$0.0007035 ₿0.0000000079	$2.76M ₿30.89	$53.04M ₿608.18	$52.69M ₿604.16
646	EthereumPoW ETHW	$0.4884 ₿0.0000054	-1.21	$52.67M ₿595.49	$0.4968 ₿0.0000055	$0.4847 ₿0.0000054	$2.76M ₿30.98	$52.67M ₿595.49	$52.67M ₿595.49
647	SECRET SCRT	$0.1577 ₿0.0000017	-2.56	$52.61M ₿592.7	$0.172 ₿0.0000019	$0.1575 ₿0.0000017	$7.83M ₿88.39	$54.99M ₿619.57	$52.61M ₿592.7
649	Law Blocks LBT	$0.214 ₿0.0000024	0.16	$52.44M ₿590.61	$0.2142 ₿0.0000024	$0.2136 ₿0.0000023	$525.02K ₿5.92	$214.06M ₿2.41K	$52.44M ₿590.61
656	Hex Trust USD USDX	$0.9971 ₿0.000011	-0.04	$51.69M ₿582.47	$0.9978 ₿0.000011	$0.9963 ₿0.000011	$45.8K ₿0.53	$51.69M ₿582.47	$51.69M ₿582.47
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}