Страница результатов 4 для Топ Alveychain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Alveychain Ecosystem

Alveychain Ecosystem (3536)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
564	Osmosis OSMO	$0.0462 ₿0.00000072	1.35	$35.91M ₿566.01	$0.04785 ₿0.00000075	$0.04437 ₿0.00000070	$7.73M ₿121.91	$45.18M ₿712.14	$35.91M ₿566.01
565	Rekt REKT	$0.00000008534 ₿0.0000000000013	1.44	$35.9M ₿566.13	$0.0000000856 ₿0.0000000000013	$0.00000008317 ₿0.0000000000013	$411.09K ₿6.48	$35.9M ₿566.13	$35.9M ₿566.13
567	Mask Network MASK	$0.3586 ₿0.0000056	1.43	$35.87M ₿565.6	$0.3638 ₿0.0000057	$0.3491 ₿0.0000055	$7.52M ₿118.54	$35.87M ₿565.6	$35.87M ₿565.6
568	APEX APEX	$0.2581 ₿0.0000040	0.86	$35.78M ₿564.12	$0.2613 ₿0.0000041	$0.2533 ₿0.0000040	$1.26M ₿19.82	$129.08M ₿2.04K	$35.78M ₿564.12
569	BurnedFi BURN	$2.9 ₿0.000045	-4.49	$35.56M ₿560.16	$3.06 ₿0.000048	$2.83 ₿0.000044	$101.71K ₿1.6	$35.56M ₿560.16	$35.56M ₿560.16
571	Siacoin SC	$0.0007153 ₿0.000000011	-0.86	$35.6M ₿561.06	$0.0007284 ₿0.000000011	$0.0007071 ₿0.000000011	$3.13M ₿49.31	$35.6M ₿561.06	$35.6M ₿561.06
572	Verus Coin VRSC	$0.4422 ₿0.0000069	12.19	$35.57M ₿560.61	$0.5834 ₿0.0000091	$0.3822 ₿0.0000060	$631.06 ₿0.01	$35.57M ₿560.61	$35.57M ₿560.61
575	GAL (migrated to Gravity - G) GAL	$0.2751 ₿0.0000043	-0.40	$35.15M ₿554.21	$0.2762 ₿0.0000043	$0.2717 ₿0.0000043	$4.48 ₿0	$55.02M ₿867.65	$35.15M ₿554.21
581	Anvil ANVL	$0.0004261 ₿0.0000000067	1.49	$34.63M ₿546	$0.0004288 ₿0.0000000067	$0.0004172 ₿0.0000000066	$92.96K ₿1.47	$42.61M ₿671.92	$34.63M ₿546
582	World Mobile Token WMTX	$0.04045 ₿0.00000063	0.12	$34.46M ₿543.13	$0.04075 ₿0.00000064	$0.04 ₿0.00000063	$2.01M ₿31.65	$80.9M ₿1.28K	$34.46M ₿543.13
588	Casper Network CSPR	$0.002112 ₿0.000000033	1.64	$33.84M ₿533.65	$0.002155 ₿0.000000034	$0.002067 ₿0.000000032	$587.43K ₿9.26	$41.28M ₿650.99	$33.84M ₿533.65
590	Vana VANA	$1.09 ₿0.000017	0.07	$33.72M ₿531.68	$1.12 ₿0.000017	$1.08 ₿0.000017	$1.38M ₿21.83	$131.37M ₿2.07K	$33.72M ₿531.68
595	Magic Eden ME	$0.05895 ₿0.00000092	0.57	$33.39M ₿526.42	$0.06057 ₿0.00000095	$0.05783 ₿0.00000092	$5.71M ₿89.98	$58.97M ₿929.67	$33.39M ₿526.42
597	Core CORE	$0.02683 ₿0.00000042	0.24	$33.21M ₿523.47	$0.02739 ₿0.00000043	$0.02633 ₿0.00000041	$3.75M ₿59.1	$56.34M ₿888.06	$33.21M ₿523.47
599	TerraUSD USTC	$0.005924 ₿0.000000093	0.88	$33.04M ₿520.99	$0.005946 ₿0.000000094	$0.005788 ₿0.000000091	$1.98M ₿31.15	$36.02M ₿567.99	$33.04M ₿520.99
602	StorX SRX	$0.05406 ₿0.00000085	-0.49	$32.79M ₿516.83	$0.05462 ₿0.00000087	$0.054 ₿0.00000085	$1.75M ₿27.65	$32.79M ₿516.83	$32.79M ₿516.83
603	XT Stablecoin XTUSD XTUSD	$0.9994 ₿0.000015	-0.01	$32.78M ₿516.47	$1 ₿0.000016	$0.9988 ₿0.000015	$3.71M ₿58.48	$32.78M ₿516.47	$32.78M ₿516.47
604	ORE ORE	$70.43 ₿0.0011	1.31	$32.78M ₿516.69	$74.29 ₿0.0011	$67.48 ₿0.0010	$704.97K ₿11.12	$32.78M ₿516.69	$32.78M ₿516.69
605	Decentralized Social DESO	$3.11 ₿0.000049	-2.00	$32.72M ₿515.68	$3.2 ₿0.000050	$3 ₿0.000047	$7.81K ₿0.12	$33.57M ₿529.21	$32.72M ₿515.68
610	SSV Network SSV	$2.2 ₿0.000034	-1.36	$32.36M ₿510.05	$2.28 ₿0.000035	$2.16 ₿0.000034	$5.18M ₿81.75	$32.36M ₿510.05	$32.36M ₿510.05
614	Waves WAVES	$0.3221 ₿0.0000050	24.95	$32.2M ₿507.48	$0.3371 ₿0.0000053	$0.2536 ₿0.0000040	$17.89M ₿282.01	$32.2M ₿507.48	$32.2M ₿507.48
616	cat in a dogs world MEW	$0.0003623 ₿0.0000000057	2.24	$32.19M ₿507.5	$0.0003644 ₿0.0000000057	$0.0003486 ₿0.0000000055	$4.84M ₿76.31	$32.19M ₿507.5	$32.19M ₿507.5
617	Paxos Standard USDP	$0.9988 ₿0.000015	-0.02	$31.92M ₿503.2	$1 ₿0.000016	$0.9983 ₿0.000015	$32.91M ₿518.91	$31.92M ₿503.2	$31.92M ₿503.2
618	IoTeX IOTX	$0.003374 ₿0.000000053	1.25	$31.86M ₿502.14	$0.003445 ₿0.000000054	$0.003297 ₿0.000000052	$2.68M ₿42.31	$31.86M ₿502.14	$31.86M ₿502.14
620	ICON ICX	$0.02906 ₿0.00000045	0.58	$31.89M ₿502.64	$0.02958 ₿0.00000046	$0.0283 ₿0.00000045	$465.7K ₿7.34	$32.23M ₿507.99	$31.89M ₿502.64
623	Nosana NOS	$0.3168 ₿0.0000050	-1.71	$31.69M ₿499.45	$0.3225 ₿0.0000051	$0.3103 ₿0.0000049	$241.78K ₿3.81	$31.69M ₿499.45	$31.69M ₿499.45
625	Mango Markets MNGO	$0.0281 ₿0.00000044	-0.25	$31.41M ₿495.23	$0.02817 ₿0.00000044	$0.02772 ₿0.00000043	$552.5 ₿0.01	$140.52M ₿2.22K	$31.41M ₿495.23
629	Rocket Pool RPL	$1.38 ₿0.000021	4.21	$31.01M ₿488.79	$1.39 ₿0.000021	$1.31 ₿0.000020	$1.4M ₿22.05	$31.01M ₿488.79	$31.01M ₿488.79
634	Hive Dollar HBD	$0.9199 ₿0.000014	0	$30.36M ₿491.74	$0	$0	$11.33 ₿0	$30.36M ₿491.74	$30.36M ₿491.74
636	SWFT Blockchain SWFTC	$0.002996 ₿0.000000047	-0.22	$29.97M ₿472.43	$0.003026 ₿0.000000047	$0.002958 ₿0.000000046	$480.65K ₿7.58	$29.97M ₿472.43	$29.97M ₿472.43
637	Dogelon Mars ELON	$0.00000002991 ₿0.00000000000047	0.81	$29.91M ₿471.64	$0.00000003027 ₿0.00000000000047	$0.0000000293 ₿0.00000000000046	$5.83M ₿91.98	$29.91M ₿471.64	$29.91M ₿471.64
638	BOOK OF MEME BOME	$0.0004323 ₿0.0000000068	-0.82	$29.83M ₿470.29	$0.0004481 ₿0.0000000070	$0.0004256 ₿0.0000000067	$11.61M ₿183.13	$29.83M ₿470.29	$29.83M ₿470.29
639	Band Protocol BAND	$0.1679 ₿0.0000026	1.45	$29.8M ₿469.68	$0.1708 ₿0.0000027	$0.1639 ₿0.0000026	$4.8M ₿75.73	$29.8M ₿469.77	$29.8M ₿469.68
640	Across Protocol ACX	$0.0422 ₿0.00000066	0.07	$29.78M ₿469.14	$0.0426 ₿0.00000067	$0.04169 ₿0.00000066	$3.41M ₿53.78	$42.26M ₿665.78	$29.78M ₿469.14
642	Orbs ORBS	$0.006029 ₿0.000000095	-0.08	$29.77M ₿469.26	$0.006432 ₿0.00000010	$0.005858 ₿0.000000093	$3.06M ₿48.19	$60.31M ₿950.55	$29.77M ₿469.26
643	DEAPCOIN DEP	$0.001069 ₿0.000000016	-0.09	$29.45M ₿464.24	$0.001073 ₿0.000000017	$0.00106 ₿0.000000016	$169.49K ₿2.67	$31.98M ₿504.15	$29.45M ₿464.24
644	Status SNT	$0.007409 ₿0.00000011	0.99	$29.34M ₿462.43	$0.007621 ₿0.00000012	$0.006982 ₿0.00000011	$809.4K ₿12.76	$50.41M ₿794.55	$29.34M ₿462.43
646	Ardor ARDR	$0.02918 ₿0.00000046	1.39	$29.15M ₿459.44	$0.02949 ₿0.00000046	$0.02825 ₿0.00000044	$653.1K ₿10.3	$29.15M ₿459.44	$29.15M ₿459.44
650	Bancor Network Token BNT	$0.2694 ₿0.0000042	1.23	$29.06M ₿458.09	$0.2739 ₿0.0000043	$0.2651 ₿0.0000041	$92.01K ₿1.45	$29.06M ₿458.09	$29.06M ₿458.09
651	Chainflip FLIP	$0.3251 ₿0.0000051	0.46	$28.93M ₿455.85	$0.3253 ₿0.0000051	$0.3214 ₿0.0000050	$44.53K ₿0.7	$29.2M ₿460.07	$28.93M ₿455.85
658	Neiro NEIRO	$0.00006781 ₿0.0000000010	-1.98	$28.53M ₿449.71	$0.00007054 ₿0.0000000011	$0.00006705 ₿0.0000000010	$9.94M ₿156.66	$28.53M ₿449.71	$28.53M ₿449.71
659	BORA BORA	$0.02473 ₿0.00000039	2.33	$28.51M ₿449.46	$0.02505 ₿0.00000039	$0.02393 ₿0.00000038	$172.28K ₿2.72	$29.83M ₿470.12	$28.51M ₿449.46
661	COTI COTI	$0.009852 ₿0.00000015	1.58	$28.35M ₿446.81	$0.009997 ₿0.00000015	$0.009531 ₿0.00000015	$4.7M ₿74.11	$28.35M ₿446.81	$28.35M ₿446.81
664	NKYC Token NKYC	$7.05 ₿0.00011	-0.54	$28.21M ₿444.41	$7.16 ₿0.00011	$7.04 ₿0.00011	$358.85K ₿5.66	$28.21M ₿444.41	$28.21M ₿444.41
665	Liquity USD LUSD	$1 ₿0.000015	-0.19	$28.07M ₿442.58	$1.01 ₿0.000016	$1 ₿0.000015	$89.12K ₿1.41	$28.07M ₿442.58	$28.07M ₿442.58
668	MVL MVL	$0.001006 ₿0.000000015	2.11	$27.98M ₿441.01	$0.001008 ₿0.000000016	$0.0009819 ₿0.000000015	$41.33K ₿0.65	$30.19M ₿475.86	$27.98M ₿441.01
670	Uquid Coin UQC	$2.79 ₿0.000043	0.43	$27.86M ₿439.2	$2.86 ₿0.000045	$2.77 ₿0.000043	$13.8K ₿0.22	$111.46M ₿1.76K	$27.86M ₿439.2
671	Venom VENOM	$0.01285 ₿0.00000020	2.82	$27.89M ₿439.37	$0.0132 ₿0.00000020	$0.01228 ₿0.00000019	$130.06K ₿2.05	$94.87M ₿1.5K	$27.89M ₿439.37
672	Hiveterminal token HIVE	$0.05046 ₿0.00000079	-1.42	$27.78M ₿437.81	$0.05316 ₿0.00000083	$0.04923 ₿0.00000078	$3.65M ₿57.52	$56.47M ₿890.07	$27.78M ₿437.81
675	IOST IOST	$0.0008163 ₿0.000000012	0.82	$27.76M ₿437.61	$0.0008309 ₿0.000000013	$0.0007944 ₿0.000000012	$7.12M ₿112.25	$27.76M ₿437.61	$27.76M ₿437.61
677	Auction AUCTION	$3.72 ₿0.000058	-0.29	$27.63M ₿435.66	$3.77 ₿0.000059	$3.67 ₿0.000058	$6.72M ₿105.9	$28.45M ₿448.62	$27.63M ₿435.66
678	Phala Network PHA	$0.03287 ₿0.00000051	0.42	$27.6M ₿435.27	$0.03442 ₿0.00000054	$0.03222 ₿0.00000051	$12.92M ₿203.78	$32.87M ₿518.24	$27.6M ₿435.27
679	Snek SNEK	$0.0003686 ₿0.0000000058	8.64	$27.51M ₿433.47	$0.0003683 ₿0.0000000058	$0.0003384 ₿0.0000000053	$2.68M ₿42.31	$27.71M ₿436.58	$27.51M ₿433.47
680	Renzo REZ	$0.003188 ₿0.000000050	0.75	$27.48M ₿433.27	$0.00323 ₿0.000000050	$0.003121 ₿0.000000049	$4.88M ₿76.93	$31.29M ₿493.28	$27.48M ₿433.27
681	Illuvium ILV	$3.3 ₿0.000052	1.18	$27.37M ₿431.58	$3.36 ₿0.000052	$3.22 ₿0.000051	$3.84M ₿60.5	$31.7M ₿499.89	$27.37M ₿431.58
684	Zerebro ZEREBRO	$0.02727 ₿0.00000043	2.30	$27.27M ₿429.99	$0.02829 ₿0.00000044	$0.02566 ₿0.00000040	$9.17M ₿110.87	$27.27M ₿429.99	$27.27M ₿429.99
685	ConstitutionDAO PEOPLE	$0.005362 ₿0.000000084	-0.34	$27.17M ₿428.28	$0.005439 ₿0.000000085	$0.005268 ₿0.000000083	$4.33M ₿68.34	$27.17M ₿428.28	$27.17M ₿428.28
688	Frax Share FRAX	$0.2815 ₿0.0000044	-0.43	$26.9M ₿424.17	$0.2872 ₿0.0000045	$0.2763 ₿0.0000043	$748.6K ₿11.8	$28.07M ₿442.65	$26.9M ₿424.17
689	Catizen CATI	$0.05877 ₿0.00000092	5.92	$26.69M ₿420.83	$0.05976 ₿0.00000094	$0.05194 ₿0.00000082	$15.01M ₿236.67	$58.82M ₿927.45	$26.69M ₿420.83
691	Saakuru SKR	$0.00005433 ₿0.00000000085	0	$26.12M ₿290.74	$0	$0	$48.1 ₿0	$54.27K ₿0.85	$26.12M ₿290.74
692	Power Ledger POWR	$0.04926 ₿0.00000077	0.72	$26.11M ₿411.56	$0.04993 ₿0.00000078	$0.04806 ₿0.00000076	$2.59M ₿40.9	$49.26M ₿776.49	$26.11M ₿411.56
693	iExec RLC RLC	$0.3591 ₿0.0000056	6.07	$26M ₿409.76	$0.3649 ₿0.0000057	$0.3302 ₿0.0000052	$4.84M ₿76.26	$31.25M ₿492.51	$26M ₿409.76
696	SKALE SKL	$0.004241 ₿0.000000066	-0.09	$25.85M ₿407.58	$0.004313 ₿0.000000068	$0.004157 ₿0.000000066	$4.91M ₿77.4	$26.38M ₿416.03	$25.85M ₿407.58
699	Constellation DAG	$0.006648 ₿0.00000010	3.29	$25.79M ₿406.49	$0.006691 ₿0.00000010	$0.006365 ₿0.00000010	$759.53K ₿11.98	$25.79M ₿406.49	$25.79M ₿406.49
700	GMT GMT	$0.008238 ₿0.00000012	4.27	$25.64M ₿404.26	$0.008245 ₿0.00000013	$0.007841 ₿0.00000012	$5.01M ₿79.05	$41.81M ₿659.23	$25.64M ₿404.26
706	Victoria VR VR	$0.001518 ₿0.000000023	-0.15	$25.52M ₿402.22	$0.001525 ₿0.000000024	$0.001518 ₿0.000000023	$809.95K ₿12.77	$25.52M ₿402.22	$25.52M ₿402.22
707	SEDA SEDA	$0.03431 ₿0.00000054	-0.64	$25.51M ₿402.2	$0.03499 ₿0.00000055	$0.03431 ₿0.00000054	$613.72K ₿9.68	$35.05M ₿552.56	$25.51M ₿402.2
709	CargoX CXO	$0.1519 ₿0.0000023	0.23	$25.39M ₿400.28	$0.1526 ₿0.0000024	$0.1478 ₿0.0000023	$17.71K ₿0.28	$32.68M ₿515.12	$25.39M ₿400.28
710	Pundi X PUNDIX	$0.09812 ₿0.0000015	1.74	$25.36M ₿399.81	$0.1 ₿0.0000015	$0.09591 ₿0.0000015	$2.02M ₿31.82	$25.36M ₿399.81	$25.36M ₿399.81
711	Whiteheart WHITE	$2,852.12 ₿0.045	0	$25.35M ₿406.32	$0	$0	$13.19 ₿0	$25.35M ₿406.32	$25.35M ₿406.32
715	Auki AUKI	$0.005703 ₿0.000000089	3.70	$25.21M ₿397.41	$0.005749 ₿0.000000090	$0.005419 ₿0.000000086	$32.76K ₿0.52	$56.98M ₿898.25	$25.21M ₿397.41
717	Merlin Chain MERL	$0.01975 ₿0.00000031	1.97	$25.15M ₿396.43	$0.02011 ₿0.00000031	$0.01908 ₿0.00000030	$3.57M ₿56.32	$41.41M ₿652.81	$25.15M ₿396.43
719	Islamic Coin ISLM	$0.006853 ₿0.00000010	-3.00	$25.17M ₿396.51	$0.00732 ₿0.00000011	$0.006798 ₿0.00000010	$27.64K ₿0.44	$124.96M ₿1.97K	$25.17M ₿396.51
723	WOO Network WOO	$0.01319 ₿0.00000020	1.24	$24.93M ₿393.05	$0.01344 ₿0.00000021	$0.01281 ₿0.00000020	$1.84M ₿28.95	$24.93M ₿393.05	$24.93M ₿393.05
724	The Innovation Game TIG	$0.8431 ₿0.000013	1.57	$24.91M ₿392.8	$0.8801 ₿0.000013	$0.8222 ₿0.000013	$419.31K ₿6.61	$41.17M ₿649.14	$24.91M ₿392.8
725	EthereumPoW ETHW	$0.2308 ₿0.0000036	2.61	$24.96M ₿393.18	$0.2333 ₿0.0000036	$0.2231 ₿0.0000035	$2.1M ₿33.17	$24.96M ₿393.18	$24.96M ₿393.18
727	LCX LCX	$0.0263 ₿0.00000041	2.37	$24.76M ₿390.23	$0.02674 ₿0.00000042	$0.02561 ₿0.00000040	$57.27K ₿0.9	$24.36M ₿383.94	$24.76M ₿390.23
728	StrikeCoin STRX	$0.02811 ₿0.00000044	0.22	$24.74M ₿389.88	$0.02821 ₿0.00000044	$0.02739 ₿0.00000043	$2.87K ₿0.05	$24.74M ₿389.88	$24.74M ₿389.88
731	Gigachad GIGA	$0.002539 ₿0.000000040	-1.11	$24.33M ₿383.32	$0.002656 ₿0.000000042	$0.002488 ₿0.000000039	$6.31M ₿99.52	$24.33M ₿383.32	$24.33M ₿383.32
732	Steem STEEM	$0.04428 ₿0.00000069	0.97	$24.34M ₿383.65	$0.04474 ₿0.00000070	$0.04353 ₿0.00000069	$3.09M ₿48.74	$24.34M ₿383.69	$24.34M ₿383.65
735	AI Analysis Token AIAT	$0.2192 ₿0.0000034	0.21	$24.19M ₿381.3	$0.2227 ₿0.0000035	$0.2179 ₿0.0000034	$21.48K ₿0.34	$109.61M ₿1.73K	$24.19M ₿381.3
738	Ark ARK	$0.1208 ₿0.0000019	-0.42	$23.83M ₿375.64	$0.123 ₿0.0000019	$0.118 ₿0.0000018	$992.52K ₿15.65	$23.83M ₿375.64	$23.83M ₿375.64
740	AI Companions AIC	$0.02373 ₿0.00000037	-1.97	$23.74M ₿374.32	$0.02451 ₿0.00000038	$0.02361 ₿0.00000037	$2.14M ₿33.78	$23.74M ₿374.32	$23.74M ₿374.32
741	Tokamak Network TON	$0.3804 ₿0.0000060	5.24	$23.65M ₿372.98	$0.3987 ₿0.0000063	$0.3581 ₿0.0000057	$2.33M ₿36.68	$39.73M ₿626.49	$23.65M ₿372.98
743	CARV CARV	$0.0391 ₿0.00000061	1.79	$23.52M ₿370.77	$0.03981 ₿0.00000062	$0.03762 ₿0.00000059	$7.3M ₿115.08	$39.07M ₿615.99	$23.52M ₿370.77
744	Sai SAI	$8.8 ₿0.00013	0.80	$23.4M ₿368.82	$8.88 ₿0.00013	$8.59 ₿0.00013	$110.13 ₿0	$23.4M ₿368.82	$23.4M ₿368.82
745	CYBER CYBER	$0.3483 ₿0.0000054	1.15	$23.3M ₿367	$0.3524 ₿0.0000055	$0.3395 ₿0.0000054	$8.58M ₿135.31	$34.83M ₿548.72	$23.3M ₿367
746	Clearpool CPOOL	$0.02322 ₿0.00000036	1.61	$23.19M ₿365.59	$0.02368 ₿0.00000037	$0.02276 ₿0.00000036	$880.43K ₿13.88	$23.19M ₿365.59	$23.19M ₿365.59
748	HydraDX HDX	$0.003901 ₿0.000000061	0.83	$23.09M ₿364.05	$0.00399 ₿0.000000062	$0.003747 ₿0.000000059	$14.31K ₿0.23	$25.06M ₿395.1	$23.09M ₿364.05
749	FIDA FIDA	$0.02326 ₿0.00000036	7.91	$23.06M ₿363.55	$0.02757 ₿0.00000043	$0.02143 ₿0.00000034	$40.9M ₿644.92	$23.06M ₿363.55	$23.06M ₿363.55
752	LON LON	$0.1862 ₿0.0000029	1.06	$22.99M ₿362.5	$0.1872 ₿0.0000029	$0.1825 ₿0.0000029	$2.71K ₿0.04	$26.16M ₿412.45	$22.99M ₿362.5
754	Electronic USD EUSD	$0.999 ₿0.000015	0.01*	$22.98M ₿362.07	$1 ₿0.000016	$0.9977 ₿0.000015	$633.23K ₿10.15	$22.98M ₿362.07	$22.98M ₿362.07
756	Metal MTL	$0.2516 ₿0.0000039	1.66	$22.81M ₿359.72	$0.2535 ₿0.0000039	$0.2457 ₿0.0000039	$1.28M ₿20.38	$22.81M ₿359.72	$22.81M ₿359.72
757	aixbt AIXBT	$0.02284 ₿0.00000036	3.93	$22.74M ₿358.64	$0.02293 ₿0.00000036	$0.02174 ₿0.00000034	$8.44M ₿133.02	$22.87M ₿360.56	$22.74M ₿358.64
760	FunFair FUN	$0.002131 ₿0.000000033	-0.28	$22.59M ₿355.43	$0.002137 ₿0.000000033	$0.00189 ₿0.000000029	$365.2K ₿5.76	$23.45M ₿368.88	$22.59M ₿355.43
761	GXChain GXC	$0.3007 ₿0.0000047	2.95	$22.55M ₿355.49	$0.3007 ₿0.0000047	$0.2916 ₿0.0000046	$273.43 ₿0	$30.07M ₿473.99	$22.55M ₿355.49
762	Dogs DOGS	$0.00004367 ₿0.00000000068	0.52	$22.52M ₿354.95	$0.00004427 ₿0.00000000070	$0.00004246 ₿0.00000000067	$9.67M ₿152.29	$23.96M ₿377.79	$22.52M ₿354.95
765	Ontology Gas ONG	$0.04737 ₿0.00000074	1.50	$22.39M ₿352.85	$0.04793 ₿0.00000075	$0.04602 ₿0.00000073	$1M ₿15.93	$37.9M ₿597.4	$22.39M ₿352.85
769	Open Campus EDU	$0.02856 ₿0.00000045	4.07	$22.16M ₿349.27	$0.02905 ₿0.00000045	$0.02744 ₿0.00000043	$8.21M ₿126.33	$28.61M ₿450.89	$22.16M ₿349.27
770	Harmony ONE	$0.001492 ₿0.000000023	-1.14	$22.18M ₿349.39	$0.001515 ₿0.000000024	$0.001466 ₿0.000000023	$1.24M ₿19.64	$22.18M ₿349.39	$22.18M ₿349.39
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}