4 の検索結果ページ時価総額によるトップAlveychain Ecosystemコイン

Alveychain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Alveychain Ecosystem (3536)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
562	UMA UMA	$0.3946 ₿0.0000062	1.43	$35.78M ₿567.98	$0.4034 ₿0.0000064	$0.3857 ₿0.0000061	$5.09M ₿80.44	$50.88M ₿807.74	$35.78M ₿567.98
564	Rekt REKT	$0.00000008482 ₿0.0000000000013	1.66	$35.68M ₿567.52	$0.0000000856 ₿0.0000000000013	$0.00000008317 ₿0.0000000000013	$410.08K ₿6.5	$35.68M ₿567.52	$35.68M ₿567.52
566	APEX APEX	$0.2573 ₿0.0000040	0.83	$35.62M ₿565.43	$0.2613 ₿0.0000041	$0.2533 ₿0.0000040	$1.25M ₿19.76	$128.51M ₿2.04K	$35.62M ₿565.43
568	Mask Network MASK	$0.3552 ₿0.0000056	1.04	$35.48M ₿562.92	$0.3638 ₿0.0000057	$0.3491 ₿0.0000055	$7.45M ₿118.15	$35.48M ₿562.92	$35.48M ₿562.92
569	Osmosis OSMO	$0.04562 ₿0.00000072	1.28	$35.45M ₿562.54	$0.04785 ₿0.00000075	$0.04437 ₿0.00000070	$7.62M ₿121	$44.6M ₿707.78	$35.45M ₿562.54
570	シアコイン SC	$0.0007108 ₿0.000000011	-0.77	$35.36M ₿562.66	$0.0007284 ₿0.000000011	$0.0007071 ₿0.000000011	$3.15M ₿49.96	$35.36M ₿562.66	$35.36M ₿562.66
572	BurnedFi BURN	$2.85 ₿0.000045	-6.03	$35.3M ₿563.08	$3.06 ₿0.000048	$2.83 ₿0.000044	$97.51K ₿1.54	$35.3M ₿563.08	$35.3M ₿563.08
579	GAL (migrated to Gravity - G) GAL	$0.2725 ₿0.0000043	-0.45	$34.82M ₿552.97	$0.2762 ₿0.0000044	$0.2717 ₿0.0000043	$4.44 ₿0	$54.51M ₿865.71	$34.82M ₿552.97
580	World Mobile Token WMTX	$0.04061 ₿0.00000064	1.09	$34.6M ₿549.56	$0.04075 ₿0.00000064	$0.04 ₿0.00000063	$2M ₿31.74	$81.24M ₿1.29K	$34.6M ₿549.56
581	Anvil ANVL	$0.0004254 ₿0.0000000067	1.01	$34.57M ₿549.1	$0.0004288 ₿0.0000000067	$0.0004172 ₿0.0000000066	$92.8K ₿1.47	$42.54M ₿675.74	$34.57M ₿549.1
590	ウェーブス WAVES	$0.3368 ₿0.0000053	31.96	$33.68M ₿536.98	$0.3371 ₿0.0000053	$0.2536 ₿0.0000040	$17.46M ₿263.64	$33.68M ₿536.98	$33.68M ₿536.98
593	Vana VANA	$1.09 ₿0.000017	-0.04	$33.48M ₿531.46	$1.12 ₿0.000017	$1.08 ₿0.000017	$1.28M ₿20.44	$130.46M ₿2.07K	$33.48M ₿531.46
594	Casper Network CSPR	$0.002088 ₿0.000000033	0.42	$33.46M ₿531.76	$0.002155 ₿0.000000034	$0.002067 ₿0.000000032	$1.51M ₿23.86	$40.81M ₿648.68	$33.46M ₿531.76
595	Magic Eden ME	$0.05865 ₿0.00000093	0.68	$33.25M ₿528.27	$0.06057 ₿0.00000095	$0.05783 ₿0.00000092	$5.67M ₿78.98	$58.72M ₿932.93	$33.25M ₿528.27
598	TerraUSD USTC	$0.005918 ₿0.000000094	0.62	$33M ₿524.2	$0.005946 ₿0.000000094	$0.005788 ₿0.000000091	$1.91M ₿30.28	$35.98M ₿571.49	$33M ₿524.2
600	StorX SRX	$0.05409 ₿0.00000085	-0.56	$32.84M ₿522.05	$0.05462 ₿0.00000087	$0.054 ₿0.00000085	$1.75M ₿27.93	$32.84M ₿522.05	$32.84M ₿522.05
601	Core CORE	$0.02652 ₿0.00000042	-0.68	$32.83M ₿519.77	$0.02739 ₿0.00000043	$0.02633 ₿0.00000041	$3.7M ₿58.27	$55.69M ₿881.77	$32.83M ₿519.77
602	XT Stablecoin XTUSD XTUSD	$0.9993 ₿0.000015	-0.02	$32.78M ₿520.66	$1 ₿0.000016	$0.9988 ₿0.000015	$3.68M ₿58.52	$32.78M ₿520.66	$32.78M ₿520.66
604	Decentralized Social DESO	$3.1 ₿0.000049	-2.18	$32.62M ₿518.59	$3.2 ₿0.000050	$3 ₿0.000047	$7.74K ₿0.12	$33.48M ₿532.2	$32.62M ₿518.59
607	ORE ORE	$69.46 ₿0.0011	0.71	$32.33M ₿514.59	$74.29 ₿0.0011	$67.48 ₿0.0010	$700.7K ₿11.04	$32.33M ₿514.6	$32.33M ₿514.59
612	SSV Network SSV	$2.19 ₿0.000034	-0.53	$32.14M ₿508.76	$2.28 ₿0.000035	$2.16 ₿0.000034	$5.36M ₿84.47	$32.14M ₿508.76	$32.14M ₿508.76
615	cat in a dogs world MEW	$0.0003599 ₿0.0000000056	2.19	$31.94M ₿506.34	$0.0003644 ₿0.0000000057	$0.0003486 ₿0.0000000055	$5.73M ₿90.52	$31.94M ₿506.34	$31.94M ₿506.34
616	パクソス USDP	$0.9979 ₿0.000015	-0.12	$31.9M ₿506.74	$1 ₿0.000016	$0.9983 ₿0.000015	$33.23M ₿528.95	$31.9M ₿506.74	$31.9M ₿506.74
619	アイオーテックス IOTX	$0.003362 ₿0.000000053	1.12	$31.69M ₿503.13	$0.003445 ₿0.000000054	$0.003297 ₿0.000000052	$2.72M ₿43.12	$31.69M ₿503.13	$31.69M ₿503.13
620	Nosana NOS	$0.3163 ₿0.0000050	-1.83	$31.64M ₿502.49	$0.3225 ₿0.0000051	$0.3103 ₿0.0000049	$287.77K ₿4.57	$31.64M ₿502.49	$31.64M ₿502.49
622	アイコン ICX	$0.02871 ₿0.00000045	-0.27	$31.49M ₿500.88	$0.02958 ₿0.00000046	$0.0283 ₿0.00000045	$474.28K ₿5.93	$31.83M ₿506.21	$31.49M ₿500.88
624	Mango Markets MNGO	$0.02799 ₿0.00000044	-0.64	$31.28M ₿496.9	$0.02817 ₿0.00000044	$0.02772 ₿0.00000043	$553.02 ₿0.01	$139.98M ₿2.22K	$31.28M ₿496.9
630	Rocket Pool RPL	$1.36 ₿0.000021	3.98	$30.77M ₿488.08	$1.39 ₿0.000021	$1.31 ₿0.000020	$1.4M ₿22.83	$30.77M ₿488.08	$30.77M ₿488.08
634	Hive Dollar HBD	$0.9199 ₿0.000014	0	$30.36M ₿491.74	$0	$0	$11.33 ₿0	$30.36M ₿491.74	$30.36M ₿491.74
635	Orbs ORBS	$0.006083 ₿0.000000096	1.24	$30.1M ₿478.03	$0.006432 ₿0.00000010	$0.005858 ₿0.000000093	$3.01M ₿47.84	$60.98M ₿968.33	$30.1M ₿478.03
637	SWFT Blockchain SWFTC	$0.002991 ₿0.000000047	-0.62	$29.92M ₿474.99	$0.003026 ₿0.000000048	$0.002958 ₿0.000000046	$455.99K ₿7.61	$29.92M ₿474.99	$29.92M ₿474.99
638	Dogelon Mars ELON	$0.00000002975 ₿0.00000000000047	0.35	$29.76M ₿472.7	$0.00000003027 ₿0.00000000000047	$0.0000000293 ₿0.00000000000046	$5.79M ₿91.62	$29.76M ₿472.7	$29.76M ₿472.7
639	Band Protocol BAND	$0.1665 ₿0.0000026	0.99	$29.71M ₿469.83	$0.1708 ₿0.0000027	$0.1639 ₿0.0000026	$3.17M ₿50.37	$29.72M ₿469.92	$29.71M ₿469.83
640	Across Protocol ACX	$0.04205 ₿0.00000066	0.22	$29.64M ₿471.17	$0.0426 ₿0.00000067	$0.04169 ₿0.00000066	$3.25M ₿51.76	$42.06M ₿668.66	$29.64M ₿471.17
642	BOOK OF MEME BOME	$0.0004278 ₿0.0000000067	0.26	$29.48M ₿467.56	$0.0004481 ₿0.0000000070	$0.0004256 ₿0.0000000067	$11.48M ₿183.35	$29.48M ₿467.56	$29.48M ₿467.56
644	DEAPCOIN DEP	$0.001067 ₿0.000000016	-0.20	$29.4M ₿466.76	$0.001073 ₿0.000000017	$0.00106 ₿0.000000016	$168.58K ₿2.68	$31.92M ₿506.89	$29.4M ₿466.76
646	ステータス SNT	$0.007353 ₿0.00000011	0.30	$29.22M ₿464.14	$0.007621 ₿0.00000012	$0.006982 ₿0.00000011	$802.27K ₿8.79	$50.21M ₿797.48	$29.22M ₿464.14
648	バンコール BNT	$0.2694 ₿0.0000042	1.24	$29.06M ₿461.6	$0.2739 ₿0.0000043	$0.2651 ₿0.0000041	$44.56K ₿1.46	$29.06M ₿461.6	$29.06M ₿461.6
650	Chainflip FLIP	$0.3249 ₿0.0000051	0.33	$28.94M ₿458.79	$0.3246 ₿0.0000051	$0.3214 ₿0.0000050	$46.16K ₿0.73	$29.2M ₿463.04	$28.94M ₿458.79
651	アーダー ARDR	$0.02892 ₿0.00000045	-0.29	$28.87M ₿457.96	$0.02949 ₿0.00000046	$0.02825 ₿0.00000044	$563.91K ₿8.94	$28.87M ₿457.96	$28.87M ₿457.96
658	BORA BORA	$0.0247 ₿0.00000039	2.28	$28.47M ₿452.21	$0.02505 ₿0.00000039	$0.02393 ₿0.00000038	$164.29K ₿2.6	$29.78M ₿473	$28.47M ₿452.21
660	Neiro NEIRO	$0.0000671 ₿0.0000000010	-0.84	$28.21M ₿448.11	$0.00007054 ₿0.0000000011	$0.00006705 ₿0.0000000010	$9.91M ₿157.1	$28.21M ₿448.11	$28.21M ₿448.11
662	NKYC Token NKYC	$7.04 ₿0.00011	-0.61	$28.15M ₿447.39	$7.16 ₿0.00011	$7.04 ₿0.00011	$356.46K ₿5.66	$28.15M ₿447.39	$28.15M ₿447.39
663	Liquity USD LUSD	$1 ₿0.000015	-0.07	$28.08M ₿445.97	$1.01 ₿0.000016	$1 ₿0.000015	$89.49K ₿1.42	$28.08M ₿445.97	$28.08M ₿445.97
664	MVL MVL	$0.001008 ₿0.000000016	2.20	$28.03M ₿445.25	$0.001008 ₿0.000000015	$0.0009819 ₿0.000000015	$42.16K ₿0.67	$30.25M ₿480.43	$28.03M ₿445.25
666	COTI COTI	$0.00976 ₿0.00000015	1.40	$27.99M ₿443.97	$0.009997 ₿0.00000015	$0.009531 ₿0.00000015	$4.84M ₿76.53	$28M ₿443.98	$27.99M ₿443.97
667	Venom VENOM	$0.0129 ₿0.00000020	3.13	$27.94M ₿440.67	$0.0132 ₿0.00000020	$0.01228 ₿0.00000019	$129.25K ₿2.05	$95.04M ₿1.5K	$27.94M ₿440.67
668	Uquid Coin UQC	$2.79 ₿0.000044	0.43	$27.85M ₿442.41	$2.86 ₿0.000045	$2.77 ₿0.000043	$13.8K ₿0.22	$111.39M ₿1.77K	$27.85M ₿442.41
673	Hiveterminal token HIVE	$0.0501 ₿0.00000079	-1.08	$27.54M ₿437.53	$0.05316 ₿0.00000083	$0.04923 ₿0.00000078	$3.79M ₿57.81	$55.99M ₿889.51	$27.54M ₿437.53
674	アイオーエストークン IOST	$0.0008097 ₿0.000000012	1.12	$27.51M ₿436.8	$0.0008309 ₿0.000000013	$0.0007944 ₿0.000000012	$6.86M ₿109.57	$27.51M ₿436.8	$27.51M ₿436.8
675	Snek SNEK	$0.0003677 ₿0.0000000058	8.35	$27.47M ₿436.42	$0.0003678 ₿0.0000000058	$0.0003381 ₿0.0000000053	$2.66M ₿41.85	$27.67M ₿439.55	$27.47M ₿436.42
678	Auction AUCTION	$3.69 ₿0.000058	-0.46	$27.38M ₿435.11	$3.77 ₿0.000059	$3.67 ₿0.000058	$6.49M ₿104.71	$28.2M ₿448.05	$27.38M ₿435.11
679	Phala Network PHA	$0.0326 ₿0.00000051	1.59	$27.32M ₿433.71	$0.03442 ₿0.00000054	$0.03209 ₿0.00000051	$12.88M ₿204.61	$32.52M ₿516.39	$27.32M ₿433.71
680	Renzo REZ	$0.003168 ₿0.000000050	0.94	$27.27M ₿433.01	$0.00323 ₿0.000000050	$0.003121 ₿0.000000049	$4.82M ₿76.43	$31.04M ₿492.99	$27.27M ₿433.01
681	Illuvium ILV	$3.28 ₿0.000052	0.89	$27.17M ₿431.47	$3.36 ₿0.000052	$3.22 ₿0.000051	$3.91M ₿61.62	$31.47M ₿499.76	$27.17M ₿431.47
683	Zerebro ZEREBRO	$0.02705 ₿0.00000042	1.90	$27.05M ₿428.52	$0.02829 ₿0.00000044	$0.02566 ₿0.00000040	$7.47M ₿118.35	$27.05M ₿428.52	$27.05M ₿428.52
686	Catizen CATI	$0.05927 ₿0.00000094	7.19	$26.91M ₿427.5	$0.05976 ₿0.00000094	$0.05194 ₿0.00000082	$15.63M ₿248.58	$59.31M ₿942.15	$26.91M ₿427.5
687	ConstitutionDAO PEOPLE	$0.005297 ₿0.000000084	-0.47	$26.84M ₿426.37	$0.005439 ₿0.000000085	$0.005268 ₿0.000000083	$4.37M ₿69.1	$26.84M ₿426.37	$26.84M ₿426.37
688	Frax Share FRAX	$0.2796 ₿0.0000044	-0.59	$26.71M ₿423.17	$0.2872 ₿0.0000045	$0.2763 ₿0.0000043	$754.84K ₿11.84	$27.88M ₿441.61	$26.71M ₿423.17
690	Saakuru SKR	$0.00005433 ₿0.00000000085	0	$26.12M ₿290.74	$0	$0	$48.1 ₿0	$54.27K ₿0.85	$26.12M ₿290.74
695	パワーレジャー POWR	$0.04896 ₿0.00000077	0.44	$25.9M ₿410.8	$0.04993 ₿0.00000078	$0.04806 ₿0.00000076	$2.6M ₿41.43	$48.87M ₿775.05	$25.9M ₿410.8
697	Constellation DAG	$0.006649 ₿0.00000010	3.01	$25.74M ₿410.01	$0.006691 ₿0.00000010	$0.006365 ₿0.00000010	$850.8K ₿13.54	$25.74M ₿410.01	$25.74M ₿410.01
698	アイエグゼック RLC	$0.3552 ₿0.0000056	5.59	$25.68M ₿407.09	$0.3649 ₿0.0000057	$0.3302 ₿0.0000052	$4.87M ₿77.24	$30.87M ₿489.3	$25.68M ₿407.09
702	SEDA SEDA	$0.03432 ₿0.00000054	-1.05	$25.52M ₿405.16	$0.03499 ₿0.00000055	$0.03431 ₿0.00000054	$619.79K ₿9.84	$35.06M ₿556.62	$25.52M ₿405.16
703	Victoria VR VR	$0.001518 ₿0.000000024	-0.11	$25.51M ₿405.25	$0.001525 ₿0.000000024	$0.001518 ₿0.000000023	$810.53K ₿13.52	$25.51M ₿405.25	$25.51M ₿405.25
704	SKALE SKL	$0.004185 ₿0.000000066	-1.18	$25.49M ₿404.69	$0.004313 ₿0.000000068	$0.004157 ₿0.000000066	$4.78M ₿74.88	$26.02M ₿413.08	$25.49M ₿404.69
708	CargoX CXO	$0.1518 ₿0.0000024	0.33	$25.37M ₿403.03	$0.1526 ₿0.0000024	$0.1478 ₿0.0000023	$17.48K ₿0.28	$32.66M ₿518.66	$25.37M ₿403.03
709	Whiteheart WHITE	$2,852.12 ₿0.045	0	$25.35M ₿406.32	$0	$0	$13.19 ₿0	$25.35M ₿406.32	$25.35M ₿406.32
710	GMT GMT	$0.008158 ₿0.00000012	3.32	$25.34M ₿402.37	$0.008245 ₿0.00000013	$0.007841 ₿0.00000012	$4.95M ₿78	$41.33M ₿656.16	$25.34M ₿402.37
714	Islamic Coin ISLM	$0.006872 ₿0.00000010	-1.94	$25.14M ₿400.39	$0.00732 ₿0.00000011	$0.006798 ₿0.00000010	$47.87K ₿0.75	$124.83M ₿1.99K	$25.14M ₿400.39
715	Auki AUKI	$0.005685 ₿0.000000090	3.39	$25.1M ₿399.07	$0.005749 ₿0.000000090	$0.005419 ₿0.000000086	$32.42K ₿0.51	$56.72M ₿902	$25.1M ₿399.07
716	The Innovation Game TIG	$0.8454 ₿0.000013	3.09	$25.09M ₿400.02	$0.8801 ₿0.000013	$0.8185 ₿0.000013	$417.94K ₿6.37	$41.46M ₿661.08	$25.09M ₿400.02
719	Pundi X PUNDIX	$0.09699 ₿0.0000015	0.71	$25.04M ₿398.24	$0.1 ₿0.0000015	$0.09567 ₿0.0000015	$1.98M ₿22.2	$25.04M ₿398.24	$25.04M ₿398.24
723	LCX LCX	$0.0264 ₿0.00000041	1.86	$24.85M ₿394.66	$0.02674 ₿0.00000042	$0.02561 ₿0.00000040	$57.65K ₿0.92	$24.45M ₿388.29	$24.85M ₿394.66
727	WOO Network WOO	$0.01306 ₿0.00000020	1.01	$24.64M ₿390.83	$0.01344 ₿0.00000021	$0.01281 ₿0.00000020	$1.85M ₿28.84	$24.64M ₿390.83	$24.64M ₿390.83
728	Merlin Chain MERL	$0.01934 ₿0.00000030	0.33	$24.59M ₿390.15	$0.02011 ₿0.00000031	$0.01908 ₿0.00000030	$1.95M ₿30.7	$40.5M ₿642.45	$24.59M ₿390.15
729	EthereumPoW ETHW	$0.2285 ₿0.0000036	1.74	$24.59M ₿390.72	$0.2333 ₿0.0000036	$0.2231 ₿0.0000035	$2.14M ₿33.04	$24.59M ₿390.72	$24.59M ₿390.72
730	StrikeCoin STRX	$0.02787 ₿0.00000044	0.12	$24.56M ₿389.81	$0.02821 ₿0.00000044	$0.02739 ₿0.00000043	$2.85K ₿0.05	$24.56M ₿389.81	$24.56M ₿389.81
732	Tokamak Network TON	$0.3903 ₿0.0000062	8.36	$24.26M ₿386.51	$0.3987 ₿0.0000063	$0.3581 ₿0.0000057	$2.1M ₿31.82	$40.75M ₿649.22	$24.26M ₿386.51
734	Gigachad GIGA	$0.00252 ₿0.000000040	-1.86	$24.2M ₿385.67	$0.002656 ₿0.000000042	$0.002488 ₿0.000000039	$6.36M ₿101.36	$24.2M ₿385.67	$24.2M ₿385.67
735	スチーム STEEM	$0.04403 ₿0.00000069	0.66	$24.2M ₿384.54	$0.04474 ₿0.00000070	$0.04353 ₿0.00000069	$2.97M ₿47.05	$24.2M ₿384.58	$24.2M ₿384.54
736	AI Analysis Token AIAT	$0.2191 ₿0.0000034	-0.01*	$24.18M ₿384.07	$0.2227 ₿0.0000035	$0.2183 ₿0.0000034	$21.93K ₿0.35	$109.57M ₿1.74K	$24.18M ₿384.07
740	AI Companions AIC	$0.02374 ₿0.00000037	-2.82	$23.76M ₿375.55	$0.02451 ₿0.00000039	$0.02361 ₿0.00000037	$119.86K ₿33.63	$23.76M ₿375.55	$23.76M ₿375.55
741	アーク ARK	$0.1189 ₿0.0000018	-1.28	$23.43M ₿372.03	$0.123 ₿0.0000019	$0.118 ₿0.0000018	$985.17K ₿9.16	$23.43M ₿372.03	$23.43M ₿372.03
742	CARV CARV	$0.03896 ₿0.00000061	1.54	$23.43M ₿372.51	$0.03981 ₿0.00000062	$0.03762 ₿0.00000059	$7.25M ₿94.73	$38.92M ₿618.89	$23.43M ₿372.51
744	サイ SAI	$8.73 ₿0.00013	0.36	$23.18M ₿368.05	$8.88 ₿0.00013	$8.59 ₿0.00013	$109.22 ₿0	$23.18M ₿368.05	$23.18M ₿368.05
746	FIDA FIDA	$0.02329 ₿0.00000036	8.81	$23.08M ₿366	$0.02757 ₿0.00000043	$0.0214 ₿0.00000034	$40.91M ₿649.5	$23.08M ₿366	$23.08M ₿366
748	CYBER CYBER	$0.3447 ₿0.0000054	0.85	$23.06M ₿365.72	$0.3524 ₿0.0000055	$0.3395 ₿0.0000054	$8.45M ₿135.38	$34.47M ₿546.81	$23.06M ₿365.72
749	Electronic USD EUSD	$0.9986 ₿0.000015	-0.04	$22.97M ₿364.76	$1 ₿0.000016	$0.9977 ₿0.000015	$658.89K ₿10.46	$22.97M ₿364.76	$22.97M ₿364.76
750	HydraDX HDX	$0.00387 ₿0.000000061	2.09	$22.91M ₿363.83	$0.00399 ₿0.000000062	$0.003747 ₿0.000000059	$14.35K ₿0.23	$24.86M ₿394.86	$22.91M ₿363.83
752	Clearpool CPOOL	$0.02289 ₿0.00000036	0.38	$22.89M ₿363.95	$0.02368 ₿0.00000037	$0.02276 ₿0.00000036	$876.63K ₿13.19	$22.89M ₿363.95	$22.89M ₿363.95
754	LON LON	$0.1849 ₿0.0000029	0.63	$22.83M ₿362.5	$0.1872 ₿0.0000029	$0.1825 ₿0.0000029	$2.73K ₿0.04	$25.98M ₿412.45	$22.83M ₿362.5
756	メタルコイン MTL	$0.2504 ₿0.0000039	1.65	$22.69M ₿360.34	$0.2535 ₿0.0000039	$0.2457 ₿0.0000039	$1.27M ₿20.11	$22.69M ₿360.34	$22.69M ₿360.34
758	A Hunters Dream CAW	$0.00000003555 ₿0.00000000000056	-0.39	$22.64M ₿359.63	$0.00000003641 ₿0.00000000000057	$0.00000003512 ₿0.00000000000055	$430.96K ₿6.85	$23.7M ₿376.57	$22.64M ₿359.63
760	ファンフェア FUN	$0.002128 ₿0.000000033	1.52	$22.57M ₿358.46	$0.002137 ₿0.000000033	$0.00189 ₿0.000000029	$328.63K ₿5.22	$23.42M ₿372.02	$22.57M ₿358.46
762	ジーエックスシェアズ GXC	$0.2995 ₿0.0000047	2.59	$22.47M ₿356.91	$0.2996 ₿0.0000047	$0.2916 ₿0.0000046	$272.42 ₿0	$29.96M ₿475.88	$22.47M ₿356.91
763	Dogs DOGS	$0.00004329 ₿0.00000000068	1.76	$22.35M ₿354.68	$0.00004427 ₿0.00000000070	$0.00004246 ₿0.00000000067	$9.78M ₿155.28	$23.79M ₿377.5	$22.35M ₿354.68
767	Ontology Gas ONG	$0.04706 ₿0.00000074	1.52	$22.2M ₿352.82	$0.04793 ₿0.00000075	$0.04602 ₿0.00000073	$1.07M ₿16.93	$37.58M ₿597.35	$22.2M ₿352.82
770	ハーモニー ONE	$0.001479 ₿0.000000023	-0.87	$21.99M ₿348.98	$0.001515 ₿0.000000024	$0.001466 ₿0.000000023	$1.25M ₿19.87	$21.99M ₿348.98	$21.99M ₿348.98
771	Open Campus EDU	$0.02837 ₿0.00000045	4.25	$21.98M ₿348.57	$0.02905 ₿0.00000045	$0.02722 ₿0.00000043	$8.17M ₿129.65	$28.38M ₿449.99	$21.98M ₿348.57
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}