4 の検索結果ページ時価総額によるトップAlveychain Ecosystemコイン

Alveychain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Alveychain Ecosystem (3537)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
350	CHEX Token CHEX	$0.1391 ₿0.0000036	-3.42	$138.99M ₿3.61K	$0.1453 ₿0.0000036	$0.1378 ₿0.0000033	$2.26M ₿29.36	$138.99M ₿3.61K	$138.99M ₿3.61K
351	Banana For Scale BANANAS31	$0.0138	1.34	$137.99M	$0.01407	$0.01235	$70.6M	$137.99M	$137.99M
352	Vana VANA	$4.47	-0.88	$137.77M	$4.63	$4.38	$12.77M	$536.77M	$137.77M
354	Kamino KMNO	$0.06153	-1.40	$137.35M	$0.06351	$0.06051	$13.37M	$615.31M	$137.35M
359	Origin Ether OETH	$2,595.44 ₿0.051	-0.08	$135.8M ₿2.28K	$2,631.63 ₿0.051	$2,554.68 ₿0.050	$145.14K ₿0.01	$135.8M ₿2.28K	$135.8M ₿2.28K
360	デジバイト DGB	$0.007644 ₿0.00000022	-0.71	$135.9M ₿3.85K	$0.007701 ₿0.00000023	$0.007548 ₿0.00000022	$2.26M ₿165.21	$135.9M ₿4.78K	$135.9M ₿3.85K
361	Freysa AI FAI	$0.01653	-1.93	$135.41M	$0.01689	$0.01631	$1.28M	$135.41M	$135.41M
362	Cronos Bridged USDC (Cronos) USDC	$1.01 ₿0.000014	0.70	$134.92M ₿0	$1.01 ₿0.000014	$0.9935 ₿0.000014	$734.54K ₿192.08	$134.92M	$134.92M ₿0
363	GMT GMT	$0.04569 ₿0.0000042	-0.73	$134.07M ₿8.25K	$0.04624 ₿0.0000046	$0.04478 ₿0.0000041	$24.39M ₿2.37K	$233.01M ₿22.95K	$134.07M ₿8.25K
364	WOO Network WOO	$0.07012 ₿0.0000058	-2.53	$133.81M ₿10.85K	$0.07194 ₿0.0000061	$0.0687 ₿0.0000058	$11.61M ₿352.03	$154.84M ₿13.1K	$133.81M ₿10.85K
365	Echelon Prime PRIME	$2.58 ₿0.00033	-2.33	$132.88M ₿12.61K	$2.64 ₿0.00033	$2.48 ₿0.00032	$6.81M ₿124.64	$284.93M ₿37.4K	$132.88M ₿12.61K
366	CoinEx Token CET	$0.05009 ₿0.00000055	-4.85	$133.35M ₿1.61K	$0.05264 ₿0.00000055	$0.04949 ₿0.00000053	$220.37K ₿1.51	$133.35M ₿112.18	$133.35M ₿1.61K
367	Drift Protocol DRIFT	$0.3924	0.10	$133.27M	$0.3987	$0.3857	$16.26M	$391.96M	$133.27M
368	アイコン ICX	$0.1246 ₿0.0000045	-3.13	$133.25M ₿4.47K	$0.1289 ₿0.0000047	$0.1235 ₿0.0000045	$3.06M ₿69.6	$134.97M ₿4.52K	$133.25M ₿4.47K
369	UXLINK UXLINK	$0.3256	0.81	$133.11M	$0.3265	$0.3183	$16.46M	$325.48M	$133.11M
370	KUB Coin KUB	$1.5 ₿0.000035	-0.56	$132.86M ₿3.15K	$1.51 ₿0.000035	$1.48 ₿0.000034	$597.37K ₿2.62	$164.49M ₿3.9K	$132.86M ₿3.15K
372	Resolv RLP RLP	$1.2	0.10	$131.69M	$1.2	$1.2	$226.21K	$131.69M	$131.69M
373	Prometeus PROM	$7.2 ₿0.00020	5.95	$131.43M ₿3.75K	$7.38 ₿0.00021	$6.68 ₿0.00020	$8.04M ₿76.57	$138.63M ₿3.95K	$131.43M ₿3.75K
374	cETH CETH	$52.15 ₿0.0010	-0.10	$131.4M ₿5.58K	$52.87 ₿0.0010	$51.47 ₿0.0010	$1.06K ₿0	$131.4M ₿5.58K	$131.4M ₿5.58K
375	Kadena KDA	$0.4061 ₿0.000017	-0.12	$131.34M ₿4.76K	$0.4128 ₿0.000018	$0.3982 ₿0.000017	$4.67M ₿157.38	$131.38M ₿17.6K	$131.34M ₿4.76K
376	AUSD AUSD	$0.9992	-0.05	$130.45M	$1	$0.9984	$155.59M	$130.45M	$130.45M
377	Rei REI	$0.1301	8.87	$130.2M	$0.13	$0.1193	$797.67K	$130.2M	$130.2M
378	Non-Playable Coin NPC	$0.01605 ₿0.000000083	-0.96	$129.2M ₿665.72	$0.01648 ₿0.000000084	$0.01564 ₿0.000000057	$3.15M ₿18.2	$129.2M ₿665.72	$129.2M ₿665.72
380	エンジン ENJ	$0.06883 ₿0.0000063	-1.25	$127.88M ₿9.11K	$0.07005 ₿0.0000067	$0.0674 ₿0.0000062	$9.6M ₿558.31	$131.28M ₿11.38K	$127.88M ₿9.11K
381	XYO Network XYO	$0.009079 ₿0.00000014	-1.20	$126.49M ₿2.03K	$0.009194 ₿0.00000015	$0.008985 ₿0.00000014	$11.82M ₿32.02	$126.49M ₿2.03K	$126.49M ₿2.03K
382	Zignaly ZIG	$0.08957 ₿0.0000014	2.66	$126.2M ₿2.08K	$0.09119 ₿0.0000015	$0.0848 ₿0.0000014	$3.71M ₿151.07	$175.02M ₿2.88K	$126.2M ₿2.08K
383	Mask Network MASK	$1.26 ₿0.000068	0.14	$125.81M ₿6.59K	$1.26 ₿0.000071	$1.23 ₿0.000068	$28.3M ₿1.02K	$125.81M ₿6.86K	$125.81M ₿6.59K
384	io.net IO	$0.7448	-0.84	$125.78M	$0.7636	$0.7285	$24.87M	$596.22M	$125.78M
386	aura AURA	$0.1308	-4.18	$125.25M	$0.1567	$0.1294	$10.5M	$125.25M	$125.25M
388	aixbt by Virtuals AIXBT	$0.1321	-3.44	$125.17M	$0.1387	$0.1294	$60.3M	$132.19M	$125.17M
390	Rekt REKT	$0.0000002915	0.93	$122.64M	$0.0000002939	$0.0000002846	$2.86M	$122.64M	$122.64M
391	Alchemist AI ALCH	$0.1435	11.88	$122.01M	$0.1442	$0.1269	$26.59M	$143.54M	$122.01M
392	Sushi SUSHI	$0.6309 ₿0.000022	-0.54	$121.58M ₿4.28K	$0.6421 ₿0.000023	$0.6214 ₿0.000022	$26.01M ₿600.05	$179.3M ₿5.55K	$121.58M ₿4.28K
393	Liquity LQTY	$1.24 ₿0.000021	-5.57	$121.38M ₿2.1K	$1.32 ₿0.000023	$1.22 ₿0.000021	$25.65M ₿536.98	$124.4M ₿2.2K	$121.38M ₿2.1K
394	Anzen USDz USDZ	$0.9864	-0.28	$121.35M	$0.9929	$0.9849	$37.05K	$121.35M	$121.35M
395	Orca ORCA	$2.02 ₿0.000044	-2.06	$121.16M ₿2.23K	$2.08 ₿0.000048	$1.98 ₿0.000044	$18.24M ₿47.88	$151.55M ₿4.47K	$121.16M ₿2.23K
398	BORA BORA	$0.1041 ₿0.0000027	-1.44	$120.11M ₿2.9K	$0.1068 ₿0.0000030	$0.1026 ₿0.0000027	$3.71M ₿2.34	$125.63M ₿3.34K	$120.11M ₿2.9K
399	Amnis Aptos AMAPT	$4.74 ₿0.00017	-0.77	$119.44M ₿0	$4.82 ₿0.00019	$4.63 ₿0.00017	$1.13M ₿56.45	$119.46M	$119.44M ₿0
400	ファンフェア FUN	$0.01119 ₿0.00000010	11.87	$118.86M ₿1.12K	$0.01241 ₿0.00000010	$0.009051 ₿0.000000098	$97.14M ₿113.44	$123.36M ₿1.16K	$118.86M ₿1.12K
401	STP Network AWE	$0.06076 ₿0.00000097	-4.85	$118.09M ₿1.9K	$0.07659 ₿0.0000010	$0.05932 ₿0.00000097	$104.75M ₿90.69	$118.09M ₿1.9K	$118.09M ₿1.9K
402	Purr PURR	$0.197	-2.14	$117.54M	$0.2128	$0.1908	$8.73M	$117.54M	$117.54M
403	crvUSD CRVUSD	$0.9998 ₿0.000014	0.01*	$117.27M ₿2.1K	$1 ₿0.000014	$0.9974 ₿0.000014	$28.04M ₿330.85	$117.27M ₿2.1K	$117.27M ₿2.1K
404	Undeads Games UDS	$1.16	2.65	$117.01M	$1.16	$1.12	$828.3K	$289.4M	$117.01M
405	World Mobile Token WMTX	$0.1571 ₿0.0000056	0.50	$116.97M ₿3.15K	$0.1574 ₿0.0000056	$0.1483 ₿0.0000052	$9.57M ₿73.2	$313.33M ₿11.23K	$116.97M ₿3.15K
406	ナノ XNO	$0.8762 ₿0.000020	-2.57	$116.76M ₿2.72K	$0.9004 ₿0.000021	$0.876 ₿0.000020	$581.04K ₿53.42	$116.76M ₿2.72K	$116.76M ₿2.72K
407	ゼンキャッシュ ZEN	$7.23 ₿0.00016	-1.20	$116.56M ₿2.44K	$7.41 ₿0.00016	$7.1 ₿0.00016	$10.6M ₿215.31	$116.56M ₿2.44K	$116.56M ₿2.44K
409	Magic Eden ME	$0.7729	1.37	$115.91M	$0.7872	$0.7587	$25.17M	$772.17M	$115.91M
410	COTI COTI	$0.0523 ₿0.0000022	-1.22	$115.54M ₿3.57K	$0.05334 ₿0.0000024	$0.05168 ₿0.0000022	$9.66M ₿177.47	$115.54M ₿4.54K	$115.54M ₿3.57K
411	Ontology ONT	$0.126 ₿0.0000050	-0.05	$115.31M ₿4.5K	$0.1276 ₿0.0000051	$0.1241 ₿0.0000048	$8.3M ₿246.99	$126.06M ₿5K	$115.31M ₿4.5K
412	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.01	$114.88M	$1.05	$1.05	$0	$114.88M	$114.88M
413	Swipe SXP	$0.1764 ₿0.0000064	-0.33	$114.24M ₿3.88K	$0.1778 ₿0.0000067	$0.1743 ₿0.0000064	$4.35M ₿255.77	$114.43M ₿3.89K	$114.24M ₿3.88K
414	BOOK OF MEME BOME	$0.001629 ₿0.00000018	-2.97	$112.44M ₿10.32K	$0.001699 ₿0.00000018	$0.001588 ₿0.00000017	$54.96M ₿5.7K	$112.44M ₿12.9K	$112.44M ₿10.32K
415	Lorenzo stBTC STBTC	$109,310	0.45	$112.18M	$110,111	$107,881	$19.85K	$112.18M	$112.18M
418	Ozone Chain OZO	$0.1338 ₿0.0000034	2.00	$111.38M ₿1.43K	$0.1367 ₿0.0000039	$0.1302 ₿0.0000027	$232.9K ₿3.96	$133.78M ₿3.48K	$111.38M ₿1.43K
419	ViciCoin VCNT	$19.55 ₿0.00025	-0.01*	$111.53M ₿678.49	$19.62 ₿0.00026	$19.48 ₿0.00024	$235.53K ₿9.75	$195.79M ₿2.6K	$111.53M ₿678.49
421	Rocket Pool RPL	$5.12 ₿0.00040	-2.53	$110.28M ₿8.08K	$5.28 ₿0.00042	$5.09 ₿0.00039	$7.54M ₿111.19	$110.28M ₿8.08K	$110.28M ₿8.08K
425	Osmosis OSMO	$0.1463 ₿0.000018	0.37	$107.59M ₿11.95K	$0.1478 ₿0.000018	$0.1445 ₿0.000018	$5.8M ₿374.07	$145.88M ₿18.24K	$107.59M ₿11.95K
426	Centrifuge CFG	$0.1901 ₿0.000012	1.43	$106.06M ₿5.98K	$0.2055 ₿0.000012	$0.1821 ₿0.000011	$651.78K ₿16.97	$107.28M ₿6.64K	$106.06M ₿5.98K
427	SKALE SKL	$0.01844 ₿0.0000016	-1.41	$106.5M ₿8.64K	$0.01887 ₿0.0000017	$0.01802 ₿0.0000016	$10.41M ₿644.9	$112.04M ₿8.83K	$106.5M ₿8.64K
428	Terra LUNA	$0.1548 ₿0.000012	0.94	$106.45M ₿8.42K	$0.1545 ₿0.000012	$0.1506 ₿0.000012	$11.64M ₿673.59	$166.96M ₿13.21K	$106.45M ₿8.42K
429	Solayer Staked SOL SSOL	$167.05	-0.61	$106.38M	$170.39	$163.92	$231.83K	$106.38M	$106.38M
430	SWFT Blockchain SWFTC	$0.01062 ₿0.000000083	-0.14	$106.26M ₿738.49	$0.01085 ₿0.000000089	$0.01055 ₿0.000000082	$787.96K ₿68.77	$106.26M ₿824.3	$106.26M ₿738.49
431	Velo VELO	$0.01437 ₿0.00000020	-0.38	$106.24M ₿1.47K	$0.01457 ₿0.00000022	$0.01419 ₿0.00000018	$13.91M ₿922.35	$344.99M ₿4.79K	$106.24M ₿1.47K
432	ステータス SNT	$0.02677 ₿0.00000067	-0.71	$105.84M ₿2.67K	$0.02709 ₿0.00000071	$0.02649 ₿0.00000066	$14.55M ₿99.72	$181.85M ₿4.58K	$105.84M ₿2.67K
434	Goatseus Maximus GOAT	$0.1054	-6.19	$105.58M	$0.114	$0.1033	$46.49M	$105.58M	$105.58M
435	リクエストネットワーク REQ	$0.1414 ₿0.0000022	0.32	$105.28M ₿1.76K	$0.1435 ₿0.0000024	$0.1394 ₿0.0000022	$2.53M ₿70.13	$141.37M ₿2.29K	$105.28M ₿1.76K
436	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.66 ₿0.000024	$2.45 ₿0.000022	$20.25 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
437	Acet Token ACT	$0.0606 ₿0.00000036	0.37	$103.63M ₿787.63	$0.06095 ₿0.00000041	$0.05887 ₿0.00000034	$72.65K ₿3.17	$135.2M ₿810.79	$103.63M ₿787.63
438	Hiveterminal token HIVE	$0.2154 ₿0.0000057	0.02	$103.59M ₿2.43K	$0.229 ₿0.0000059	$0.2116 ₿0.0000056	$25.79M ₿45.32	$0	$103.59M ₿2.43K
440	Illuvium ILV	$10.83 ₿0.0017	-1.26	$102.65M ₿11.35K	$11.16 ₿0.0019	$10.67 ₿0.0017	$7.41M ₿361.29	$103.99M ₿17.12K	$102.65M ₿11.35K
441	AltLayer ALT	$0.0272 ₿0.0000080	-1.30	$102.24M ₿10.13K	$0.02801 ₿0.0000090	$0.02678 ₿0.0000080	$19.31M ₿2.27K	$272.26M ₿80.71K	$102.24M ₿10.13K
442	Tellor TRB	$37.99 ₿0.0012	1.33	$102.1M ₿3.12K	$38.38 ₿0.0012	$36.99 ₿0.0012	$26.82M ₿418.83	$105.1M ₿3.16K	$102.1M ₿3.12K
443	StraitsX XUSD XUSD	$0.9999	-0.02	$101.99M	$1	$0.9998	$9.91M	$101.99M	$101.99M
444	Big Time BIGTIME	$0.05318 ₿0.0000042	-1.10	$101.37M ₿3.31K	$0.05426 ₿0.0000044	$0.05219 ₿0.0000042	$19.27M ₿323.18	$265.61M ₿21.24K	$101.37M ₿3.31K
445	LCX LCX	$0.1078 ₿0.0000048	-4.01	$101.35M ₿3.8K	$0.114 ₿0.0000051	$0.1058 ₿0.0000047	$684.44K ₿31.62	$102.32M ₿4.66K	$101.35M ₿3.8K
447	Venus XVS	$6.03 ₿0.00021	0.58	$100.43M ₿3.34K	$6.07 ₿0.00023	$5.93 ₿0.00021	$7.62M ₿468.25	$179.31M ₿6.33K	$100.43M ₿3.34K
448	Metis Token METIS	$15.59 ₿0.0012	-4.10	$100.31M ₿6.99K	$16.27 ₿0.0013	$15.21 ₿0.0012	$15.02M ₿394.11	$155.9M ₿12.94K	$100.31M ₿6.99K
452	ウェーブス WAVES	$0.9974 ₿0.000044	0.18	$99.74M ₿4.45K	$1 ₿0.000048	$0.9765 ₿0.000044	$10.54M ₿687.05	$99.74M ₿4.45K	$99.74M ₿4.45K
453	Bio Protocol BIO	$0.05511	-2.80	$99.36M	$0.05709	$0.05395	$11.49M	$182.94M	$99.36M
454	UMA UMA	$1.12 ₿0.000051	-1.06	$99.13M ₿4.09K	$1.16 ₿0.000055	$1.11 ₿0.000051	$6.76M ₿193.25	$140.94M ₿6.15K	$99.13M ₿4.09K
455	Optimism Bridged WBTC (Optimism) WBTC	$109,985	0.63	$98.97M	$110,525	$108,520	$3.02M	$98.97M	$98.97M
456	PayProtocol Paycoin PCI	$0.09636 ₿0.0000036	1.92	$98.54M ₿0	$0.09889 ₿0.0000038	$0.09201 ₿0.0000034	$3.62M ₿26.77	$183.09M ₿14.39K	$98.54M ₿0
457	SOLO Coin SOLO	$0.2466 ₿0.0000019	-0.65	$98.45M ₿794.54	$0.2541 ₿0.0000020	$0.2421 ₿0.0000019	$3.32M ₿47.05	$98.45M ₿794.54	$98.45M ₿794.54
458	ループリング LRC	$0.07892 ₿0.0000048	-1.33	$98.34M ₿6.01K	$0.07998 ₿0.0000050	$0.07772 ₿0.0000047	$12.22M ₿401.71	$108.43M ₿6.63K	$98.34M ₿6.01K
459	BitMart Token BMX	$0.288 ₿0.0000043	-0.98	$97.76M ₿1.47K	$0.2938 ₿0.0000044	$0.2829 ₿0.0000040	$6.01M ₿4.64	$184.18M ₿2.76K	$97.76M ₿1.47K
460	Moonwell WELL	$0.02793 ₿0.00000063	-0.02	$97.51M ₿1.37K	$0.02855 ₿0.00000070	$0.0274 ₿0.00000062	$3.54M ₿25.25	$139.69M ₿3.14K	$97.51M ₿1.37K
461	Verasity VRA	$0.001181 ₿0.00000010	0.20	$97.49M ₿1.06K	$0.001246 ₿0.00000011	$0.00114 ₿0.00000010	$5.93M ₿220.35	$113.75M ₿10.62K	$97.49M ₿1.06K
464	ALEO ALEO	$0.2267 ₿0.0022	-4.04	$96.59M ₿0	$0.2414 ₿0.	$0.223 ₿0.	$5.8M ₿0	$400.55M	$96.59M ₿0
466	Lift Dollar USDL	$0.9995	0.04	$96.03M	$1	$0.9968	$30.7M	$96.03M	$96.03M
467	PAAL AI PAAL	$0.1063 ₿0.0000081	1.12	$95.39M ₿5.33K	$0.1094 ₿0.0000089	$0.1018 ₿0.0000081	$7.76M ₿80.85	$106.28M ₿8.18K	$95.39M ₿5.33K
468	Metaplex MPLX	$0.1143 ₿0.0000053	-2.41	$94.82M ₿2.37K	$0.1172 ₿0.0000059	$0.1137 ₿0.0000050	$6.83M ₿30.64	$114.35M ₿5.34K	$94.82M ₿2.37K
469	NKYC Token NKYC	$23.74 ₿0.00021	-1.60	$94.98M ₿838.9	$25.04 ₿0.00021	$23.46 ₿0.00020	$261.22K ₿2.26	$94.98M ₿838.9	$94.98M ₿838.9
470	Band Protocol BAND	$0.6079 ₿0.000030	-1.43	$94.82M ₿4.29K	$0.6326 ₿0.000032	$0.5984 ₿0.000030	$11.19M ₿185.69	$99.16M ₿4.42K	$94.82M ₿4.29K
472	Cookie DAO COOKIE	$0.1728	-3.58	$94.6M	$0.1812	$0.1699	$19.41M	$172.72M	$94.6M
473	ConstitutionDAO PEOPLE	$0.01852 ₿0.00000051	-3.89	$93.97M ₿2.58K	$0.01958 ₿0.00000053	$0.01842 ₿0.00000050	$45.79M ₿537.14	$93.97M ₿2.58K	$93.97M ₿2.58K
474	VVS Finance VVS	$0.00000193 ₿0.000000000068	0.32	$93.94M ₿3.07K	$0.000001949 ₿0.000000000071	$0.000001909 ₿0.000000000067	$616.58K ₿14.41	$182.49M ₿5.9K	$93.94M ₿3.07K
475	Alchemy Pay ACH	$0.01899 ₿0.00000048	0.95	$93.87M ₿2.38K	$0.01926 ₿0.00000050	$0.01859 ₿0.00000047	$25.3M ₿266.04	$189.87M ₿4.81K	$93.87M ₿2.38K
476	シンギュラリティネット AGIX	$0.3137 ₿0.000014	-0.02	$93.81M ₿19.06K	$0.3233 ₿0.000015	$0.3082 ₿0.000014	$187.88K ₿2.42K	$138.38M ₿20.84K	$93.81M ₿19.06K
478	Elixir Staked deUSD SDEUSD	$1.05	0.40	$92.37M	$1.05	$1.04	$210.96K	$92.37M	$92.37M
479	Neiro on ETH NEIRO	$0.09216	6.00	$92.3M	$0.09259	$0.08482	$7.22M	$92.3M	$92.3M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}