Página de resultados 4 para Principales monedas Alveychain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
427	Non-Playable Coin NPC	$0.01625 ₿0.000000083	2.95	$130.88M ₿665.72	$0.01759 ₿0.000000084	$0.01579 ₿0.000000057	$10.6M ₿18.2	$130.88M ₿665.72	$130.88M ₿665.72
429	Blur BLUR	$0.05049 ₿0.0000074	7.36	$130.43M ₿11.38K	$0.05076 ₿0.0000080	$0.04675 ₿0.0000073	$24.82M ₿715.12	$151.49M ₿22.31K	$130.43M ₿11.38K
430	Quantum Resistant Ledger QRL	$1.7 ₿0.0000048	-1.36	$133.2M ₿380.5	$1.76 ₿0.0000048	$1.67 ₿0.0000045	$60.92K ₿14.22	$133.2M ₿512.23	$133.2M ₿380.5
431	Peanut the Squirrel PNUT	$0.1305	1.53	$130.49M	$0.1324	$0.1282	$23.29M	$130.49M	$130.49M
432	deBridge DBR	$0.0314	-3.54	$129.38M	$0.03368	$0.03134	$5.8M	$314.19M	$129.38M
436	Metaplex MPLX	$0.2218 ₿0.0000053	-1.11	$127.17M ₿2.37K	$0.2263 ₿0.0000059	$0.2195 ₿0.0000050	$2.71M ₿30.64	$221.85M ₿5.34K	$127.17M ₿2.37K
438	KUB Coin KUB	$1.43 ₿0.000035	0.83	$126.62M ₿3.15K	$1.43 ₿0.000035	$1.42 ₿0.000034	$221.55K ₿2.62	$156.76M ₿3.9K	$126.62M ₿3.15K
440	Verge XVG	$0.007561 ₿0.00000012	9.66	$124.27M ₿2.07K	$0.007965 ₿0.00000015	$0.006583 ₿0.00000012	$64.55M ₿1.91K	$124.51M ₿2.07K	$124.27M ₿2.07K
443	Dola USD Stablecoin DOLA	$0.9969 ₿0.000014	0.06	$125.02M ₿1.02K	$0.9972 ₿0.000014	$0.9963 ₿0.000014	$4.38M ₿13.66	$196.07M ₿1.3K	$125.02M ₿1.02K
446	Rollbit Coin RLB	$0.06568 ₿0.0000017	1.87	$121.92M ₿4.95K	$0.06669 ₿0.0000017	$0.06397 ₿0.0000016	$355.9K ₿23.48	$121.92M ₿4.95K	$121.92M ₿4.95K
448	peaq PEAQ	$0.0854	4.60	$121.92M	$0.08723	$0.08146	$5.14M	$370.51M	$121.92M
450	Zignaly ZIG	$0.08519 ₿0.0000014	-1.08	$120.03M ₿2.08K	$0.08685 ₿0.0000015	$0.08421 ₿0.0000014	$1.9M ₿151.07	$166.47M ₿2.88K	$120.03M ₿2.08K
452	Renzo Restaked LST PZETH	$4,725.23	1.23	$118.86M	$4,725.23	$4,668	$575.16	$118.86M	$118.86M
453	Ozone Chain OZO	$0.1324 ₿0.0000034	0.41	$118.73M ₿1.43K	$0.1324 ₿0.0000039	$0.1307 ₿0.0000027	$219.71K ₿3.96	$132.46M ₿3.48K	$118.73M ₿1.43K
454	MANTRA DAO OM	$0.107 ₿0.000011	1.87	$117.8M ₿9.66K	$0.1072 ₿0.000012	$0.1036 ₿0.000010	$22.15M ₿1.2K	$183.52M ₿10.59K	$117.8M ₿9.66K
455	Verus Coin VRSC	$1.48 ₿0.000016	-0.46	$117.68M ₿1.15K	$1.51 ₿0.000017	$1.47 ₿0.000014	$580.95 ₿0.22	$117.68M ₿1.39K	$117.68M ₿1.15K
456	Frax Share FRAX	$1.31 ₿0.000097	3.73	$117.44M ₿7.69K	$1.31 ₿0.00010	$1.26 ₿0.000096	$7.76M ₿340.69	$130.79M ₿9.72K	$117.44M ₿7.69K
457	CoW Protocol COW	$0.2227 ₿0.0000034	0.93	$116.85M ₿761.43	$0.2233 ₿0.0000036	$0.2191 ₿0.0000034	$6.54M ₿3.2	$222.87M ₿3.5K	$116.85M ₿761.43
458	Holo HOT	$0.000656 ₿0.000000043	3.52	$116.59M ₿7.76K	$0.0006567 ₿0.000000045	$0.0006313 ₿0.000000043	$4.46M ₿204.56	$116.59M ₿7.76K	$116.59M ₿7.76K
459	Resolv Liquidity Provider Token RLP	$1.25	0.04	$116.39M	$1.26	$1.25	$67.83K	$116.39M	$116.39M
462	Gems VIP GEMS	$0.1858	-1.36	$113.86M	$0.1902	$0.1828	$382.49K	$155.86M	$113.86M
463	Anzen USDz USDZ	$0.9871	-0.37	$113.86M	$0.9917	$0.9857	$42.75K	$113.86M	$113.86M
465	SKALE SKL	$0.0187 ₿0.0000016	2.80	$113.36M ₿8.64K	$0.01883 ₿0.0000017	$0.01787 ₿0.0000016	$9.29M ₿644.9	$113.93M ₿8.83K	$113.36M ₿8.64K
468	DigiByte DGB	$0.006239 ₿0.00000022	2.69	$112.14M ₿3.85K	$0.0063 ₿0.00000023	$0.006059 ₿0.00000022	$3.03M ₿165.21	$112.15M ₿4.78K	$112.14M ₿3.85K
471	IoTeX IOTX	$0.01178 ₿0.0000011	4.58	$111.35M ₿10.65K	$0.0118 ₿0.0000011	$0.01121 ₿0.0000010	$4.63M ₿697.64	$111.35M ₿10.71K	$111.35M ₿10.65K
472	Siacoin SC	$0.001969 ₿0.00000013	1.38	$110.34M ₿7.7K	$0.001978 ₿0.00000013	$0.001938 ₿0.00000013	$4.23M ₿107.11	$122.01M ₿7.7K	$110.34M ₿7.7K
475	Open Campus EDU	$0.1799 ₿0.000012	-0.09	$107.98M ₿3.12K	$0.1868 ₿0.000013	$0.178 ₿0.000011	$14.42M ₿169.58	$180.17M ₿12K	$107.98M ₿3.12K
477	Casper Network CSPR	$0.007899 ₿0.00000051	1.90	$107.05M ₿6.18K	$0.007972 ₿0.00000052	$0.007675 ₿0.00000051	$1.6M ₿169.71	$110.83M ₿6.48K	$107.05M ₿6.18K
478	VeThor VTHO	$0.001108 ₿0.000000056	-0.09	$106.13M ₿4.2K	$0.001116 ₿0.000000057	$0.001093 ₿0.000000055	$1.72M ₿47.93	$106.15M	$106.13M ₿4.2K
479	aelf ELF	$0.1326 ₿0.0000088	1.20	$106.2M ₿6.45K	$0.1339 ₿0.0000091	$0.1303 ₿0.0000088	$1.3M ₿92.01	$132.34M ₿8.83K	$106.2M ₿6.45K
480	Moo Deng MOODENG	$0.1059	0.17	$104.95M	$0.1067	$0.104	$14.92M	$104.95M	$104.95M
483	SOLO Coin SOLO	$0.2607 ₿0.0000019	6.42	$104.11M ₿794.54	$0.2607 ₿0.0000020	$0.2444 ₿0.0000019	$1.99M ₿47.05	$104.11M ₿794.54	$104.11M ₿794.54
484	f(x) Protocol fxUSD FXUSD	$0.9995 ₿0.000014	-0.02	$104.15M ₿0	$1 ₿0.000014	$0.9993 ₿0.000014	$24.11M ₿3.5	$104.15M	$104.15M ₿0
485	ORDI ORDI	$4.92 ₿0.0010	3.31	$103.45M ₿21.06K	$4.98 ₿0.0010	$4.74 ₿0.00098	$18.68M ₿4.63K	$103.45M ₿21.06K	$103.45M ₿21.06K
487	Pirate Chain ARRR	$0.5352 ₿0.0000031	-14.80	$105.02M ₿609.89	$0.6282 ₿0.0000032	$0.5333 ₿0.0000028	$633.08K ₿1.52	$107.04M ₿621.66	$105.02M ₿609.89
488	Illuvium ILV	$10.77 ₿0.0017	1.05	$102.31M ₿11.35K	$10.82 ₿0.0019	$10.55 ₿0.0017	$5.68M ₿361.29	$103.55M ₿17.12K	$102.31M ₿11.35K
489	GMX GMX	$9.84 ₿0.00054	0.80	$101.89M ₿5.15K	$9.89 ₿0.00056	$9.72 ₿0.00054	$5.08M ₿345.74	$101.89M ₿5.15K	$101.89M ₿5.15K
490	Polymesh POLYX	$0.08366 ₿0.0000072	1.90	$101.58M ₿7.53K	$0.08395 ₿0.0000078	$0.08192 ₿0.0000071	$1.68M ₿667.48	$101.58M ₿7.53K	$101.58M ₿7.53K
491	Chia XCH	$6.95 ₿0.00053	8.82	$101.7M ₿5.46K	$6.95 ₿0.00054	$6.35 ₿0.00052	$5.42M ₿357.21	$229.49M ₿16.65K	$101.7M ₿5.46K
493	Ankr ANKR	$0.01009 ₿0.00000084	3.09	$100.97M ₿8.45K	$0.01012 ₿0.00000090	$0.009794 ₿0.00000084	$5.38M ₿551.09	$100.97M ₿8.45K	$100.97M ₿8.45K
494	Omni Network [Old] OMNI	$2.04	-0.79	$100.69M	$2.12	$1.98	$68.28K	$204.1M	$100.69M
495	EthereumPoW ETHW	$0.9339 ₿0.000074	3.16	$100.7M ₿8.04K	$0.9408 ₿0.000079	$0.9041 ₿0.000074	$3.72M ₿377.55	$100.7M ₿8.04K	$100.7M ₿8.04K
496	LCX LCX	$0.1067 ₿0.0000048	0.95	$100.39M ₿3.8K	$0.1071 ₿0.0000051	$0.1032 ₿0.0000047	$519.25K ₿31.62	$101.36M ₿4.66K	$100.39M ₿3.8K
500	AltLayer ALT	$0.02118 ₿0.0000080	26.86	$99.16M ₿10.13K	$0.02121 ₿0.0000090	$0.01659 ₿0.0000080	$51.35M ₿2.27K	$210.15M ₿80.71K	$99.16M ₿10.13K
501	Sushi SUSHI	$0.518 ₿0.000022	2.42	$100.05M ₿4.28K	$0.5199 ₿0.000023	$0.5009 ₿0.000022	$17.6M ₿600.05	$148.49M ₿5.55K	$100.05M ₿4.28K
503	Numeraire NMR	$12.46 ₿0.00046	-0.96	$99.8M ₿2.9K	$12.79 ₿0.00048	$12.23 ₿0.00045	$16.49M ₿121.21	$132.85M ₿4.95K	$99.8M ₿2.9K
504	UMA UMA	$1.13 ₿0.000051	4.47	$99.53M ₿4.09K	$1.13 ₿0.000055	$1.08 ₿0.000051	$6.91M ₿193.25	$142.72M ₿6.15K	$99.53M ₿4.09K
505	ViciCoin VCNT	$17.33 ₿0.00025	-0.60	$98.75M ₿678.49	$17.44 ₿0.00026	$17.24 ₿0.00024	$100.32K ₿9.75	$173.36M ₿2.6K	$98.75M ₿678.49
507	World Mobile Token WMTX	$0.1252 ₿0.0000056	-2.93	$97.98M ₿3.15K	$0.1298 ₿0.0000056	$0.124 ₿0.0000052	$4.1M ₿73.2	$250.97M ₿11.23K	$97.98M ₿3.15K
508	XYO Network XYO	$0.006927 ₿0.00000014	-0.46	$96.49M ₿2.03K	$0.007118 ₿0.00000015	$0.006888 ₿0.00000014	$5.35M ₿32.02	$96.49M ₿2.03K	$96.49M ₿2.03K
511	ai16z AI16Z	$0.08663	4.14	$95.29M	$0.1003	$0.08289	$178.7M	$95.29M	$95.29M
512	Vana VANA	$3.08	-3.94	$94.8M	$3.23	$3.02	$33.32M	$369.33M	$94.8M
514	Wrapped Centrifuge WCFG	$0.1951 ₿0.000012	-0.39	$94.1M ₿4.37K	$0.1989 ₿0.000012	$0.1912 ₿0.000011	$88.54K ₿15.04	$94.1M	$94.1M ₿4.37K
516	Request REQ	$0.1252 ₿0.0000022	2.09	$93.48M ₿1.76K	$0.1257 ₿0.0000024	$0.1227 ₿0.0000022	$1.76M ₿70.13	$125.52M ₿2.29K	$93.48M ₿1.76K
518	Orca ORCA	$1.54 ₿0.000044	3.49	$93.01M ₿2.23K	$1.56 ₿0.000048	$1.49 ₿0.000044	$6.35M ₿47.88	$115.95M ₿4.47K	$93.01M ₿2.23K
519	ICON ICX	$0.08592 ₿0.0000045	2.00	$92.77M ₿4.47K	$0.08597 ₿0.0000047	$0.08411 ₿0.0000045	$1.29M ₿69.6	$94.08M ₿4.52K	$92.77M ₿4.47K
520	Memecoin MEME	$0.001574 ₿0.00000055	0.66	$92.73M ₿8.64K	$0.001581 ₿0.00000055	$0.001546 ₿0.00000052	$12.24M ₿1.02K	$108.91M ₿38.43K	$92.73M ₿8.64K
522	API3 API3	$0.6933 ₿0.000045	0.13	$91.46M ₿5.14K	$0.6983 ₿0.000047	$0.6769 ₿0.000045	$15.79M ₿308.44	$106.89M ₿5.98K	$91.46M ₿5.14K
526	Bridged Wrapped stETH (Gnosis) WSTETH	$4,757.49 ₿0.059	1.23	$89.87M ₿0	$4,763.56 ₿0.060	$4,687.37 ₿0.058	$1.89M ₿38.74	$89.87M	$89.87M ₿0
527	Nano XNO	$0.6731 ₿0.000020	2.58	$89.72M ₿2.72K	$0.6785 ₿0.000021	$0.6479 ₿0.000020	$1.36M ₿53.42	$89.72M ₿2.72K	$89.72M ₿2.72K
528	Bridged Ether (StarkGate) ETH	$3,915.01 ₿0.050	1.33	$89.32M ₿0	$3,911.29 ₿0.051	$3,860.66 ₿0.050	$6.81M ₿290.99	$89.32M	$89.32M ₿0
529	pumpBTC PUMPBTC	$111,165	2.94	$89.44M	$111,165	$107,473	$132.26	$89.44M	$89.44M
531	Band Protocol BAND	$0.5355 ₿0.000030	4.13	$89.38M ₿4.29K	$0.537 ₿0.000032	$0.5128 ₿0.000030	$6.98M ₿185.69	$89.73M ₿4.42K	$89.38M ₿4.29K
532	BCGame Coin BC	$0.008935	0.68	$89.35M	$0.008955	$0.008777	$876.94	$89.35M	$89.35M
534	Linea Bridged USDC (Linea) USDC	$0.9991 ₿0.000014	-0.02	$89.07M ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$20.72M ₿281.53	$89.07M	$89.07M ₿0
536	TempleDAO TEMPLE	$3.74 ₿0.000017	-0.02	$88.75M ₿626.54	$3.74 ₿0.000017	$3.72 ₿0.000016	$34.44K ₿0.15	$88.92M ₿627.35	$88.75M ₿626.54
538	L2 Standard Bridged WETH (Optimism) WETH	$3,896.22	1.08	$88.61M	$3,913.73	$3,847.49	$11.32M	$88.61M	$88.61M
539	MNEE USD Stablecoin MNEE	$0.9992	0.15	$88.5M	$1	$0.9964	$93.95K	$88.5M	$88.5M
541	Cronos Bridged USDT (Cronos) USDT	$0.9994 ₿0.000014	-0.04	$87.78M ₿0	$1 ₿0.000014	$0.9926 ₿0.000014	$448.73K ₿83	$87.78M	$87.78M ₿0
542	Harmony ONE	$0.005933 ₿0.00000039	2.69	$87.56M ₿4.84K	$0.005969 ₿0.00000041	$0.005749 ₿0.00000039	$5.88M ₿166.41	$87.56M ₿5.17K	$87.56M ₿4.84K
544	Osmosis OSMO	$0.1153 ₿0.000018	2.09	$86.71M ₿11.95K	$0.1156 ₿0.000018	$0.1122 ₿0.000018	$5.23M ₿374.07	$114.94M ₿18.24K	$86.71M ₿11.95K
545	Mask Network MASK	$0.8627 ₿0.000068	3.83	$86.46M ₿6.59K	$0.8659 ₿0.000071	$0.828 ₿0.000068	$14.31M ₿1.02K	$86.46M ₿6.86K	$86.46M ₿6.59K
547	tokenbot CLANKER	$87.32	-14.42	$86.13M	$102.04	$82.3	$66.14M	$86.13M	$86.13M
549	Enjin Coin ENJ	$0.04451 ₿0.0000063	5.07	$84.6M ₿9.11K	$0.04462 ₿0.0000067	$0.04212 ₿0.0000062	$5.09M ₿558.31	$86.35M ₿11.38K	$84.6M ₿9.11K
550	Amnis Aptos AMAPT	$3.35 ₿0.00017	2.99	$84.45M ₿0	$3.35 ₿0.00019	$3.23 ₿0.00017	$75.71K ₿56.45	$84.46M	$84.45M ₿0
552	Loopring LRC	$0.06735 ₿0.0000048	0.41	$83.94M ₿6.01K	$0.06802 ₿0.0000050	$0.06651 ₿0.0000047	$6.17M ₿401.71	$92.55M ₿6.63K	$83.94M ₿6.01K
553	sUSDa SUSDA	$1.01	0	$83.74M	$0	$0	$0	$83.74M	$83.74M
554	Yield Guild Games YGG	$0.1226 ₿0.000018	1.99	$83.27M ₿5.92K	$0.1231 ₿0.000019	$0.1188 ₿0.000017	$16.27M ₿2.81K	$122.83M ₿18.89K	$83.27M ₿5.92K
555	PayProtocol Paycoin PCI	$0.08057 ₿0.0000036	0.26	$82.4M ₿0	$0.08329 ₿0.0000038	$0.08003 ₿0.0000034	$272.13K ₿26.77	$153.1M ₿14.39K	$82.4M ₿0
556	Ontology ONT	$0.08924 ₿0.0000050	2.70	$82.01M ₿4.5K	$0.09078 ₿0.0000051	$0.08669 ₿0.0000048	$5.58M ₿246.99	$89.25M ₿5K	$82.01M ₿4.5K
558	Fulcrom FUL	$0.004918 ₿0.00000017	-0.63	$81.43M ₿306.1	$0.00499 ₿0.00000018	$0.004882 ₿0.00000017	$10.22K ₿0.42	$98.38M ₿3.45K	$81.43M ₿306.1
559	COTI COTI	$0.03318 ₿0.0000022	1.43	$81.27M ₿3.57K	$0.03424 ₿0.0000024	$0.03254 ₿0.0000022	$8.08M ₿177.47	$81.27M ₿4.54K	$81.27M ₿3.57K
560	Venus XVS	$4.83 ₿0.00021	4.47	$81.22M ₿3.34K	$4.85 ₿0.00023	$4.61 ₿0.00021	$5.55M ₿468.25	$144.25M ₿6.33K	$81.22M ₿3.34K
563	GMT GMT	$0.02575 ₿0.0000042	3.05	$80.13M ₿8.25K	$0.02593 ₿0.0000046	$0.0249 ₿0.0000041	$15.99M ₿2.37K	$130.68M ₿22.95K	$80.13M ₿8.25K
565	Pundi X PUNDIX	$0.3071 ₿0.000012	1.89	$79.5M ₿3.21K	$0.3114 ₿0.000013	$0.2991 ₿0.000011	$2.44M ₿693.31	$79.5M ₿3.21K	$79.5M ₿3.21K
567	Notcoin NOT	$0.0007948 ₿0.00000000054	1.95	$79.1M	$0.0007993	$0.0007755	$9.96M	$81.51M	$79.1M
570	Neiro NEIRO	$0.0001874	2.98	$78.87M	$0.0001895	$0.0001816	$18.71M	$78.87M	$78.87M
571	Wilder World WILD	$0.1991 ₿0.000014	-1.70	$78.5M ₿3.98K	$0.2049 ₿0.000015	$0.1986 ₿0.000013	$2.47M ₿32.35	$99.58M ₿7.14K	$78.5M ₿3.98K
574	Decentralized Social DESO	$7.39 ₿0.00043	-1.09	$77.86M ₿4.56K	$7.48 ₿0.00043	$7.3 ₿0.00041	$51.84K ₿144.79	$79.9M ₿4.68K	$77.86M ₿4.56K
576	Waves WAVES	$0.778 ₿0.000044	1.99	$77.87M ₿4.45K	$0.7807 ₿0.000048	$0.7591 ₿0.000044	$5.18M ₿687.05	$77.87M ₿4.45K	$77.87M ₿4.45K
577	Swipe SXP	$0.1176 ₿0.0000064	3.97	$77.61M ₿3.88K	$0.1178 ₿0.0000067	$0.1125 ₿0.0000064	$1.88M ₿255.77	$77.8M ₿3.89K	$77.61M ₿3.88K
578	aixbt AIXBT	$0.07791	-4.61	$77.51M	$0.0855	$0.07697	$54.7M	$77.92M	$77.51M
583	EUR CoinVertible EURCV	$1.16 ₿0.000015	0.11	$75.99M ₿0	$1.16 ₿0.000015	$1.15 ₿0.000015	$26.86M ₿0	$75.99M ₿177.18	$75.99M ₿0
584	WOO Network WOO	$0.0398 ₿0.0000058	3.67	$75.94M ₿10.85K	$0.03989 ₿0.0000061	$0.03821 ₿0.0000058	$4.84M ₿352.03	$87.89M ₿13.1K	$75.94M ₿10.85K
585	Magic Eden ME	$0.4539	0.22	$75.9M	$0.4644	$0.4512	$9.47M	$454.1M	$75.9M
586	Anvil ANVL	$0.0009443	5.32	$75.74M	$0.000963	$0.0008748	$36.2K	$94.44M	$75.74M
588	io.net IO	$0.3222	1.05	$74.87M	$0.3263	$0.3075	$26.81M	$256.19M	$74.87M
591	Puff The Dragon PUFF	$0.08479 ₿0.0000034	-1.44	$75.34M ₿1.51K	$0.08607 ₿0.0000039	$0.08278 ₿0.0000034	$53.63K ₿18.02	$75.34M ₿3.11K	$75.34M ₿1.51K
592	Purr PURR	$0.1244	-3.53	$74.39M	$0.1302	$0.1233	$1.33M	$74.39M	$74.39M
593	Tellor TRB	$27.2 ₿0.0012	4.51	$74.32M ₿3.12K	$28.82 ₿0.0012	$25.77 ₿0.0012	$50.32M ₿418.83	$76.26M ₿3.16K	$74.32M ₿3.12K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}