$3.39T
Capitalizzazione totale
$179.18B
Volume totale
BTC 61.59%     ETH 9.05%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute Alveychain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Alveychain Ecosystem
Alveychain Ecosystem (3537)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
229 Beam  BEAM $0.005821
₿0.00000044
-10.15 $305.04M
₿23.51K
$0.006478
₿0.00000045
$0.005635
₿0.00000042
$28.82M
₿389.45
$344.53M
₿27.79K
$305.04M
₿23.51K
Previsione del prezzo di Beam(beam)
230 Frax Ether  FRXETH $2,538.17
₿0.051
-8.39 $304.98M
₿13K
$2,774.41
₿0.051
$2,458.81
₿0.050
$1.19M
₿97.69
$304.98M
₿13K
$304.98M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
231 Matic Network  MATIC $0.2035
₿0.000012
-7.72 $299.81M
₿118.78K
$0.2205
₿0.000013
$0.1925
₿0.000012
$2.95M
₿5.85K
$2.04B
₿127.96K
$299.81M
₿118.78K
Previsione del prezzo di Matic Network(matic)
232 Gnosis  GNO $113.14
₿0.0051
-6.98 $298.9M
₿13.49K
$121.74
₿0.0053
$110.63
₿0.0052
$11.27M
₿76.52
$339.72M
₿15.63K
$298.9M
₿13.49K
Previsione del prezzo di Gnosis(gno)
233 Ravencoin  RVN $0.0192
₿0.00000056
-11.53 $292.54M
₿7.79K
$0.02217
₿0.00000061
$0.01901
₿0.00000056
$141.08M
₿662.65
$292.82M
₿11.92K
$292.54M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
234 Wrapped AVAX  WAVAX $19.18
₿0.00067
-9.28 $290.66M
₿0
$21.23
₿0.00069
$18.54
₿0.00066
$80.41M
₿255.78
$291.97M
$290.66M
₿0
Previsione del prezzo di Wrapped AVAX(wavax)
235 Livepeer  LPT $6.94
₿0.00022
-14.46 $287.42M
₿7.03K
$8.11
₿0.00024
$6.8
₿0.00022
$83.42M
₿341.58
$287.42M
₿7.03K
$287.42M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
236 Cheems Token  CHEEMS $0.00000141
₿0.00000000000067
-1.15 $287.12M
₿0
$0.00000143
₿0.00000000000076
$0.00000139
₿0.00000000000058
$4.89M
₿0.49
$287.12M
$287.12M
₿0
Previsione del prezzo di Cheems Token(cheems)
237 Creditcoin  CTC $0.6311
₿0.000011
-7.07 $287M
₿3.77K
$0.6803
₿0.000012
$0.6217
₿0.000011
$12.5M
₿123.77
$378.95M
₿6.95K
$287M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
238 SuperFarm  SUPER $0.634
₿0.000015
-8.33 $286.74M
₿7.2K
$0.695
₿0.000017
$0.5993
₿0.000015
$20.34M
₿170.02
$634.81M
₿15.93K
$286.74M
₿7.2K
Previsione del prezzo di SuperFarm(super)
241 aBTC  ABTC $105,316
-2.23 $277.02M
$108,048
$100,467
$489.34K
$277.02M
$277.02M
Previsione del prezzo di aBTC(abtc)
242 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9998
-0.01* $276.55M
$1
$0.9995
$40.46M
$276.55M
$276.55M
Previsione del prezzo di Polygon PoS Bridged DAI (Polygon POS)(dai)
243 1inch  1INCH $0.192
₿0.0000081
-10.01 $266.74M
₿9.3K
$0.2135
₿0.0000085
$0.1864
₿0.0000080
$29.55M
₿675.32
$287.96M
₿12.17K
$266.74M
₿9.3K
Previsione del prezzo di 1inch(1inch)
244 pumpBTC  PUMPBTC $102,439
-2.79 $266.44M
$105,789
$95,641
$6.03K
$266.44M
$266.44M
Previsione del prezzo di pumpBTC(pumpbtc)
245 Compound Wrapped BTC  CWBTC $2,111.23
₿0.020
-2.85 $266.13M
₿6.64K
$2,177.8
₿0.020
$2,068.04
₿0.020
$0
₿0
$266.13M
₿6.64K
$266.13M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
246 BTSE Token  BTSE $1.64
₿0.000011
0.13 $265.77M
₿1.8K
$1.64
₿0.000011
$1.62
₿0.000010
$2.45M
₿0.06
$327.99M
₿2.22K
$265.77M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
249 Safe  SAFE $0.4333
-7.94 $257.22M
$0.4714
₿0.
$0.4216
₿0.
$10.21M
₿0
$433.28M
$257.22M
Previsione del prezzo di Safe(safe)
250 Turbo  TURBO $0.003718
₿0.000000011
-10.60 $256.39M
₿772.11
$0.00417
₿0.000000011
$0.003495
₿0.000000010
$72.28M
₿111.06
$256.39M
₿772.11
$256.39M
₿772.11
Previsione del prezzo di Turbo(turbo)
251 BENQI Liquid Staked AVAX  SAVAX $23.2
₿0.00077
-9.46 $254.61M
₿5.14K
$25.68
₿0.00078
$22.39
₿0.00076
$3.21M
₿25.86
$254.61M
₿5.14K
$254.61M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
252 cat in a dogs world  MEW $0.00283
₿0.000000054
-10.40 $251.59M
₿4.85K
$0.003163
₿0.000000057
$0.002732
₿0.000000051
$35.43M
₿581.86
$251.59M
₿4.85K
$251.59M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
253 MANTRA DAO  OM $0.259
₿0.000011
-9.80 $251.51M
₿9.66K
$0.2871
₿0.000012
$0.2448
₿0.000010
$95.3M
₿1.2K
$433.95M
₿10.59K
$251.51M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
254 Dash  DASH $20.33
₿0.00052
-5.22 $250M
₿6.22K
$21.46
₿0.00055
$19.66
₿0.00052
$21.9M
₿729.96
$250M
₿10.03K
$250M
₿6.22K
Previsione del prezzo di Dash(dash)
255 Kusama  KSM $15.03
₿0.00057
-6.19 $249.93M
₿5.2K
$16.06
₿0.00061
$14.45
₿0.00057
$17.52M
₿368.76
$249.93M
₿5.79K
$249.93M
₿5.2K
Previsione del prezzo di Kusama(ksm)
256 Decred  DCR $14.68
₿0.00036
-2.96 $247.88M
₿5.82K
$15.13
₿0.00037
$14.13
₿0.00036
$4.43M
₿45.63
$247.88M
₿7.65K
$247.88M
₿5.82K
Previsione del prezzo di Decred(dcr)
259 MX Token  MX $2.53
₿0.000079
-5.77 $238.57M
₿7.89K
$2.69
₿0.000084
$2.45
₿0.000070
$10.78M
₿907.8
$1.05B
₿34.19K
$238.57M
₿7.89K
Previsione del prezzo di MX Token(mx)
261 Staked Frax Ether  SFRXETH $2,863.84
₿0.054
-7.17 $234.58M
₿8.67K
$3,106.59
₿0.055
$2,772.91
₿0.054
$180.22K
₿11.36
$234.58M
₿8.67K
$234.58M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
262 Frax Share  FRAX $2.57
₿0.000097
-9.80 $233.2M
₿7.69K
$2.85
₿0.00010
$2.48
₿0.000096
$15.89M
₿340.69
$256.43M
₿9.72K
$233.2M
₿7.69K
Previsione del prezzo di Frax Share(frax)
263 Theta Fuel  TFUEL $0.03305
₿0.0000015
-7.00 $230.46M
₿9.97K
$0.03568
₿0.0000017
$0.03186
₿0.0000015
$4.58M
₿865.08
$230.46M
₿9.97K
$230.46M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
264 Peanut the Squirrel  PNUT $0.2273
-11.46 $227.13M
$0.258
$0.2142
$174.36M
$227.13M
$227.13M
Previsione del prezzo di Peanut the Squirrel(pnut)
265 SafePal  SFP $0.4546
₿0.000013
-5.98 $227.31M
₿6.03K
$0.4837
₿0.000013
$0.4502
₿0.000012
$4.73M
₿283.26
$227.31M
₿6.52K
$227.31M
₿6.03K
Previsione del prezzo di SafePal(sfp)
266 Gigachad  GIGA $0.02362
₿0.000000018
-9.61 $226.93M
₿172.88
$0.02889
₿0.000000022
$0.02175
₿0.000000016
$26.3M
₿3.62
$226.93M
₿172.88
$226.93M
₿172.88
Previsione del prezzo di Gigachad(giga)
267 Mina Protocol  MINA $0.1833
₿0.000014
-10.10 $226.54M
₿16.15K
$0.204
₿0.000015
$0.1771
₿0.000014
$25.31M
₿546.62
$226.54M
₿17.07K
$226.54M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
268 Toshi  TOSHI $0.0005381
₿0.0000000083
-7.07 $226.24M
₿3.59K
$0.000579
₿0.0000000096
$0.0005028
₿0.0000000083
$26.83M
₿66.19
$226.24M
₿3.59K
$226.24M
₿3.59K
Previsione del prezzo di Toshi(toshi)
269 Golem  GLM $0.2252
₿0.0000076
-6.53 $225.38M
₿7.62K
$0.2409
₿0.0000080
$0.221
₿0.0000076
$11.7M
₿224.55
$225.38M
₿7.62K
$225.38M
₿7.62K
Previsione del prezzo di Golem(glm)
270 ETHPlus  ETH+ $2,653.99
-8.03 $224.52M
$2,900.51
$2,577.64
$431.15K
$224.52M
$224.52M
Previsione del prezzo di ETHPlus(eth+)
271 LayerZero  ZRO $1.98
-9.99 $220.06M
$2.2
$1.86
$66.97M
$1.98B
$220.06M
Previsione del prezzo di LayerZero(zro)
272 GHO  GHO $0.9991
₿0.000014
0.06 $218.91M
₿676.45
$0.9991
₿0.000014
$0.9979
₿0.000014
$11.24M
₿59.52
$218.91M
₿676.45
$218.91M
₿676.45
Previsione del prezzo di GHO(gho)
273 Spiko EU T-Bills Money Market Fund  EUTBL $1.19
-0.21 $216.4M
$1.2
$1.19
$0
$216.4M
$216.4M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
274 Zilliqa  ZIL $0.01102
₿0.00000046
-6.78 $216.22M
₿8.56K
$0.01182
₿0.00000048
$0.0107
₿0.00000046
$24.36M
₿447.52
$223.74M
₿8.92K
$216.22M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
275 CHEX Token  CHEX $0.2164
₿0.0000036
-7.09 $216.09M
₿3.61K
$0.2337
₿0.0000036
$0.1886
₿0.0000033
$2.71M
₿29.36
$216.09M
₿3.61K
$216.09M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
276 BNB48 Club Token  KOGE $63.51
₿0.00022
0.24 $214.82M
₿772.81
$64.01
₿0.00023
$63.21
₿0.00022
$6.45B
₿0.92
$214.82M
₿772.81
$214.82M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
277 Convex Finance  CVX $2.62
₿0.000052
-4.86 $214.42M
₿4.28K
$2.75
₿0.000054
$2.5
₿0.000051
$15.09M
₿69.57
$261.26M
₿5.2K
$214.42M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
278 Qtum  QTUM $2.03
₿0.000072
-7.32 $214.23M
₿7.59K
$2.19
₿0.000075
$1.96
₿0.000065
$29.04M
₿1.31K
$218.57M
₿7.79K
$214.23M
₿7.59K
Previsione del prezzo di Qtum(qtum)
280 Baby Doge Coin  BABYDOGE $0.000000001259
₿0.000000000000028
-7.77 $211.04M
₿4.18K
$0.000000001366
₿0.000000000000030
$0.000000001223
₿0.000000000000028
$18.83M
₿51.78
$529.28M
₿12.16K
$211.04M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
281 Notcoin  NOT $0.002049
₿0.00000000054
-10.46 $210.03M
$0.002299
$0.00196
$39.22M
$210.03M
$210.03M
Previsione del prezzo di Notcoin(not)
282 Synthetix Network Token  SNX $0.6114
₿0.000055
-10.58 $209.85M
₿18.2K
$0.6844
₿0.000059
$0.5949
₿0.000055
$23.42M
₿676.8
$210.11M
₿18.23K
$209.85M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
283 Treehouse ETH  TETH $3,064.63
-8.06 $209.45M
$3,340.93
$2,974.32
$1.08M
$209.45M
$209.45M
Previsione del prezzo di Treehouse ETH(teth)
284 Resolv USR  USR $0.9981
-0.04 $209.1M
$1.01
$0.9844
$4.58M
$209.1M
$209.1M
Previsione del prezzo di Resolv USR(usr)
285 IoTeX  IOTX $0.02188
₿0.0000011
2.80 $206.39M
₿10.65K
$0.02199
₿0.0000011
$0.02023
₿0.0000010
$22.63M
₿697.64
$206.39M
₿10.71K
$206.39M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
286 Astar  ASTR $0.02515
₿0.0000019
-5.78 $203.55M
₿11.16K
$0.02671
₿0.0000021
$0.0244
₿0.0000019
$16.48M
₿630.48
$212.1M
₿16.73K
$203.55M
₿11.16K
Previsione del prezzo di Astar(astr)
287 Moca Network  MOCA $0.07601
-8.94 $203.5M
$0.08353
$0.07359
$30.05M
$676.73M
$203.5M
Previsione del prezzo di Moca Network(moca)
288 Tribe  TRIBE $0.4382
₿0.0000070
5.01 $199.38M
₿3.2K
$0.4556
₿0.0000072
$0.4012
₿0.0000069
$176.45K
₿1.5
$438.19M
₿7.03K
$199.38M
₿3.2K
Previsione del prezzo di Tribe(tribe)
289 Arkham  ARKM $0.4699
₿0.000027
-10.40 $199.21M
₿5.49K
$0.5255
₿0.000030
$0.4515
₿0.000026
$95.01M
₿954.55
$469.92M
₿26.83K
$199.21M
₿5.49K
Previsione del prezzo di Arkham(arkm)
291 SwissBorg  BORG $0.2001
₿0.0000036
-3.85 $196.73M
₿3.62K
$0.2085
₿0.0000038
$0.1881
₿0.0000035
$325.93K
₿25.58
$196.73M
₿3.62K
$196.73M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
292 Verus Coin  VRSC $2.49
₿0.000016
-2.20 $196.34M
₿1.15K
$2.56
₿0.000017
$2.44
₿0.000014
$8.96K
₿0.22
$196.38M
₿1.39K
$196.34M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
293 0x  ZRX $0.2295
₿0.0000094
-6.33 $194.75M
₿8.02K
$0.2453
₿0.000010
$0.222
₿0.0000094
$46.16M
₿396.76
$229.55M
₿9.47K
$194.75M
₿8.02K
Previsione del prezzo di 0x(zrx)
294 EURC  EURC $1.15
₿0.000015
-0.23 $194.49M
₿765.5
$1.16
₿0.000015
$1.15
₿0.000015
$67.3M
₿24.04
$194.49M
₿765.5
$194.49M
₿765.5
Previsione del prezzo di EURC(eurc)
295 USDa  USDA $0.9919
0.03 $193.15M
$0.9923
$0.9916
$6.03K
$193.15M
$193.15M
Previsione del prezzo di USDa(usda)
296 Wrapped Beacon ETH  WBETH $2,720.62
₿0.052
-8.18 $193M
₿3.71K
$2,963.04
₿0.053
$2,643.88
₿0.052
$9.55M
₿91.01
$193M
₿3.71K
$193M
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
297 Blur  BLUR $0.08111
₿0.0000074
-8.51 $192.89M
₿11.38K
$0.08874
₿0.0000080
$0.07831
₿0.0000073
$30.02M
₿715.12
$243.38M
₿22.31K
$192.89M
₿11.38K
Previsione del prezzo di Blur(blur)
298 Wrapped Ether (Mantle Bridge)  WETH $2,545.34
₿0.050
-7.98 $192.43M
₿0
$2,767.37
₿0.051
$2,457.36
₿0.050
$9.66M
₿272.2
$192.43M
$192.43M
₿0
Previsione del prezzo di Wrapped Ether (Mantle Bridge)(weth)
299 Basic Attention Token  BAT $0.1271
₿0.0000044
-5.39 $190.08M
₿6.64K
$0.1345
₿0.0000047
$0.1233
₿0.0000044
$20.55M
₿1.23K
$190.63M
₿6.67K
$190.08M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
300 ai16z  AI16Z $0.1726
-7.78 $190.69M
$0.1877
$0.1549
$104.07M
$190.69M
$190.69M
Previsione del prezzo di ai16z(ai16z)
301 Oasis Network  ROSE $0.02569
₿0.0000017
-8.95 $189.75M
₿12.02K
$0.02825
₿0.0000018
$0.02487
₿0.0000017
$10.44M
₿495.64
$256.87M
₿17.86K
$189.75M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
303 Gas  GAS $2.88
₿0.000093
-6.06 $188.72M
₿6.04K
$3.07
₿0.000096
$2.71
₿0.000092
$6.4M
₿233.74
$188.72M
₿6.04K
$188.72M
₿6.04K
Previsione del prezzo di Gas(gas)
305 Solana Swap  SOS $0.1838
-13.05 $183.63M
$0.2119
$0.1757
$3.08M
$183.63M
$183.63M
Previsione del prezzo di Solana Swap(sos)
306 ZKsync  ZK $0.04986
₿0.0000055
-9.16 $183.34M
$0.05493
$0.04776
$37.69M
$1.05B
$183.34M
Previsione del prezzo di ZKsync(zk)
307 OriginTrail  TRAC $0.3616
₿0.000016
-3.57 $180.22M
₿6.61K
$0.3963
₿0.000016
$0.348
₿0.000015
$3.24M
₿71.98
$180.38M
₿8.19K
$180.22M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
308 VeThor  VTHO $0.001989
₿0.000000056
-5.30 $179.95M
₿4.2K
$0.002104
₿0.000000057
$0.001908
₿0.000000055
$4.79M
₿47.93
$180.28M
$179.95M
₿4.2K
Previsione del prezzo di VeThor(vtho)
309 Qubic  QUBIC $0.000001489
₿0.000000000089
-1.11 $178.74M
₿0
$0.000001509
₿0.000000000092
$0.00000143
₿0.000000000087
$3.11M
₿23.81
$219.7M
$178.74M
₿0
Previsione del prezzo di Qubic(qubic)
311 AgentFun.AI  AGENTFUN $1.75
-6.63 $174.58M
$1.88
$1.7
$5.4K
$174.58M
$174.58M
Previsione del prezzo di AgentFun.AI(agentfun)
312 yearn.finance  YFI $5,145.26
₿0.12
-6.21 $174.18M
₿3.99K
$5,496.98
₿0.12
$5,013.12
₿0.11
$27.13M
₿614.29
$188.88M
₿4.39K
$174.18M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
313 Nervos Network  CKB $0.00371
₿0.00000052
-8.44 $173.25M
₿23.29K
$0.004053
₿0.00000054
$0.003593
₿0.00000043
$18.56M
₿4.81K
$176.07M
₿23.65K
$173.25M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
315 Siacoin  SC $0.00307
₿0.00000013
-6.40 $172.08M
₿7.7K
$0.003293
₿0.00000013
$0.003008
₿0.00000013
$7.01M
₿107.11
$186.32M
₿7.7K
$172.08M
₿7.7K
Previsione del prezzo di Siacoin(sc)
316 Elixir deUSD  DEUSD $0.9991
-0.01* $171.37M
$0.9993
$0.9989
$6.59M
$171.37M
$171.37M
Previsione del prezzo di Elixir deUSD(deusd)
317 Snek  SNEK $0.002279
₿0.000000016
-10.43 $170.77M
₿1.18K
$0.002556
₿0.000000017
$0.002244
₿0.000000015
$1.96M
₿18.49
$172.6M
₿1.22K
$170.77M
₿1.18K
Previsione del prezzo di Snek(snek)
318 Wemix Token  WEMIX $0.4047
₿0.000028
-0.23 $170.73M
₿10.28K
$0.4104
₿0.000030
$0.3832
₿0.000028
$2.81M
₿115.52
$219.08M
₿27.64K
$170.73M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
319 ZetaChain  ZETA $0.1935
₿0.000024
-8.10 $169.63M
₿5.77K
$0.2109
₿0.000026
$0.1875
₿0.000024
$21.95M
₿599.93
$405.93M
₿51.2K
$169.63M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
320 Neiro  NEIRO $0.0004001
-13.86 $168.31M
$0.0004652
$0.0003837
$150.73M
$168.31M
$168.31M
Previsione del prezzo di Neiro(neiro)
324 Freysa AI  FAI $0.02034
-9.32 $166.86M
$0.02251
$0.01978
$3.49M
$166.86M
$166.86M
Previsione del prezzo di Freysa AI(fai)
325 Celo  CELO $0.2906
₿0.000015
-8.58 $166.58M
₿8.11K
$0.318
₿0.000016
$0.2811
₿0.000015
$40.49M
₿367.79
$290.55M
₿15.2K
$166.58M
₿8.11K
Previsione del prezzo di Celo(celo)
328 CoW Protocol  COW $0.343
₿0.0000034
-9.14 $164.68M
₿761.43
$0.3782
₿0.0000036
$0.3347
₿0.0000034
$30.18M
₿3.2
$343.19M
₿3.5K
$164.68M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
329 Stargate Finance  STG $0.1689
₿0.000010
-6.48 $164.22M
₿2.18K
$0.1808
₿0.000011
$0.1659
₿0.000010
$8.78M
₿270.9
$169.04M
₿10.68K
$164.22M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
330 Steakhouse USDC Morpho Vault  STEAKUSDC $1.09
0.01 $163.35M
$1.09
$1.09
$0
$163.35M
$163.35M
Previsione del prezzo di Steakhouse USDC Morpho Vault(steakusdc)
331 CoinEx Token  CET $0.06109
₿0.00000055
0.53 $163.35M
₿1.61K
$0.06121
₿0.00000055
$0.05889
₿0.00000053
$147.79K
₿1.51
$163.35M
₿112.18
$163.35M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
332 ORDI  ORDI $7.78
₿0.0010
-10.50 $163.28M
₿21.06K
$8.69
₿0.0010
$7.41
₿0.00098
$92.69M
₿4.63K
$163.28M
₿21.06K
$163.28M
₿21.06K
Previsione del prezzo di ORDI(ordi)
333 Vana  VANA $5.29
-9.87 $162.97M
$5.87
$5.16
$22.28M
$634.95M
$162.97M
Previsione del prezzo di Vana(vana)
334 aelf  ELF $0.2123
₿0.0000088
-4.64 $162.53M
₿6.45K
$0.2227
₿0.0000091
$0.211
₿0.0000088
$6.82M
₿92.01
$211.65M
₿8.83K
$162.53M
₿6.45K
Previsione del prezzo di aelf(elf)
336 aixbt by Virtuals  AIXBT $0.1699
-10.76 $160.1M
$0.1904
$0.1573
$132.34M
$169.88M
$160.1M
Previsione del prezzo di aixbt by Virtuals(aixbt)
337 Holo  HOT $0.000896
₿0.000000043
-8.16 $159.19M
₿7.76K
$0.0009756
₿0.000000045
$0.0008679
₿0.000000043
$10.05M
₿204.56
$159.19M
₿7.76K
$159.19M
₿7.76K
Previsione del prezzo di Holo(hot)
338 Rekt  REKT $0.000000374
-3.96 $158.64M
$0.0000003926
$0.0000003554
$3.43M
$158.64M
$158.64M
Previsione del prezzo di Rekt(rekt)
339 Kinesis Gold  KAU $110.36
₿0.0011
1.42 $158.36M
₿1.53K
$110.79
₿0.0011
$108.7
₿0.0010
$132.7M
₿9.1
$158.36M
$158.36M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
340 Echelon Prime  PRIME $2.57
₿0.00033
-10.81 $157.54M
₿12.61K
$2.92
₿0.00033
$2.47
₿0.00032
$7.45M
₿124.64
$285.72M
₿37.4K
$157.54M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
341 Moo Deng  MOODENG $0.1583
-14.10 $156.72M
$0.1847
$0.1529
$129.18M
$156.72M
$156.72M
Previsione del prezzo di Moo Deng(moodeng)
343 Chia  XCH $10.61
₿0.00053
-3.42 $155.15M
₿5.46K
$11.05
₿0.00054
$10.42
₿0.00052
$10.66M
₿357.21
$350.09M
₿16.65K
$155.15M
₿5.46K
Previsione del prezzo di Chia(xch)
344 Instadapp  FLUID $3.93
₿0.000028
-11.47 $154.98M
₿512.01
$4.45
₿0.000029
$3.82
₿0.000028
$2.46M
₿0.61
$392.99M
₿2.85K
$154.98M
₿512.01
Previsione del prezzo di Instadapp(fluid)
345 aura  AURA $0.1602
-13.78 $155.4M
$0.2081
$0.1167
$62.09M
$155.4M
$155.4M
Previsione del prezzo di aura(aura)
346 Harmony  ONE $0.01054
₿0.00000039
-7.92 $154.16M
₿4.84K
$0.01149
₿0.00000041
$0.0101
₿0.00000039
$13.27M
₿166.41
$154.19M
₿5.17K
$154.16M
₿4.84K
Previsione del prezzo di Harmony(one)
347 GMX  GMX $15.11
₿0.00054
-5.60 $153.72M
₿5.15K
$16.05
₿0.00056
$14.58
₿0.00054
$16.16M
₿345.74
$153.72M
₿5.15K
$153.72M
₿5.15K
Previsione del prezzo di GMX(gmx)
349 Polymesh  POLYX $0.1306
₿0.0000072
-8.00 $152.85M
₿7.53K
$0.1423
₿0.0000078
$0.127
₿0.0000071
$4.47M
₿667.48
$152.85M
₿7.53K
$152.85M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui