$3.07T
Capitalizzazione totale
$150.61B
Volume totale
BTC 56.38%     ETH 11.45%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute Alveychain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Alveychain Ecosystem
Alveychain Ecosystem (3537)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
268 Horizen  ZEN $11.97
₿0.00016
-5.53 $210.4M
₿2.44K
$12.72
₿0.00016
$11.86
₿0.00016
$66.87M
₿215.31
$250.86M
₿2.44K
$210.4M
₿2.44K
Previsione del prezzo di Horizen(zen)
270 Reserve Rights Token  RSR $0.003404
₿0.00000012
-3.67 $208.75M
₿6.58K
$0.003591
₿0.00000014
$0.00336
₿0.00000012
$13.63M
₿521.07
$340.16M
₿13.01K
$208.75M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
271 Polygon Bridged WBTC (Polygon POS)  WBTC $86,712
-1.74 $208.33M
$88,908
$86,139
$5.51M
$208.42M
$208.33M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
272 Zano  ZANO $13.78
₿0.000052
-4.61 $207.28M
₿740.27
$14.59
₿0.000052
$13.61
₿0.000050
$1.88M
₿1.57
$207.29M
$207.28M
₿740.27
Previsione del prezzo di Zano(zano)
274 Wemix Token  WEMIX $0.4469
₿0.000028
2.34 $204.87M
₿10.28K
$0.4509
₿0.000030
$0.4297
₿0.000028
$4.13M
₿115.52
$245.15M
₿27.64K
$204.87M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
275 Jito  JTO $0.5015
₿0.000052
1.93 $202.62M
₿6.2K
$0.5392
₿0.000058
$0.4883
₿0.000051
$29.67M
₿2.28K
$500.69M
₿52.91K
$202.62M
₿6.2K
Previsione del prezzo di Jito(jto)
276 MX Token  MX $2.19
₿0.000079
1.78 $202.46M
₿7.89K
$2.2
₿0.000084
$2.15
₿0.000070
$23.73M
₿907.8
$900.46M
₿34.19K
$202.46M
₿7.89K
Previsione del prezzo di MX Token(mx)
277 dYdX  DYDX $0.2518
₿0.000043
0.45 $202.02M
₿20.31K
$0.2548
₿0.000045
$0.2407
₿0.000043
$8.76M
₿167.09
$240.01M
₿31.1K
$202.02M
₿20.31K
Previsione del prezzo di dYdX(dydx)
278 Onyxcoin  XCN $0.005499
₿0.000000035
-2.69 $198.58M
₿980.01
$0.0057
₿0.000000036
$0.00543
₿0.000000034
$14.88M
₿84.72
$266.2M
₿1.7K
$198.58M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
282 Kinesis Silver  KAG $51.52
₿0.00041
0.94 $191.68M
₿1.45K
$51.93
₿0.00041
$50.98
₿0.00039
$292.29K
₿6.66
$191.68M
$191.68M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
283 Kamino  KMNO $0.05751
0.79 $191.08M
$0.05871
$0.05582
$21.97M
$574.73M
$191.08M
Previsione del prezzo di Kamino(kmno)
285 Synthetix Network Token  SNX $0.5539
₿0.000055
-7.05 $190.06M
₿18.2K
$0.5962
₿0.000059
$0.5444
₿0.000055
$33.66M
₿676.8
$190.29M
₿18.23K
$190.06M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
287 AMP Token  AMP $0.002243
₿0.00000013
-0.45 $188.7M
₿7.37K
$0.002264
₿0.00000013
$0.00222
₿0.00000012
$5.77M
₿218.59
$223.15M
₿13.06K
$188.7M
₿7.37K
Previsione del prezzo di AMP Token(amp)
288 Livepeer  LPT $4.02
₿0.00022
-2.57 $188.43M
₿7.03K
$4.17
₿0.00024
$4
₿0.00022
$11.14M
₿341.58
$188.68M
₿7.03K
$188.43M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
289 Axie Infinity  AXS $1.12
₿0.00013
-2.82 $187.5M
₿19.8K
$1.16
₿0.00014
$1.1
₿0.00013
$18.97M
₿785.98
$302.76M
₿37.36K
$187.5M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
290 Compound Wrapped BTC  CWBTC $1,742.27
₿0.020
-1.80 $185.2M
₿6.64K
$1,789.59
₿0.020
$1,730.87
₿0.020
$0
₿0
$185.2M
₿6.64K
$185.2M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
291 BTSE Token  BTSE $1.14
₿0.000011
0.69 $184.23M
₿1.8K
$1.14
₿0.000011
$1.11
₿0.000010
$10.91M
₿0.06
$227.36M
₿2.22K
$184.23M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
292 Concordium  CCD $0.01562
₿0.000000080
-6.70 $183.87M
₿754.66
$0.01685
₿0.000000081
$0.01554
₿0.000000077
$387.11K
₿16.29
$222.17M
₿1.06K
$183.87M
₿754.66
Previsione del prezzo di Concordium(ccd)
294 Railgun  RAIL $3.17
₿0.0000096
-4.62 $183M
₿553.67
$3.34
₿0.0000097
$3.13
₿0.0000089
$344.21K
₿2.78
$183M
₿553.67
$183M
₿553.67
Previsione del prezzo di Railgun(rail)
296 Cronos Bridged USDC (Cronos)  USDC $0.9985
₿0.000014
0.20 $179.23M
₿0
$1.01
₿0.000014
$0.9924
₿0.000014
$1.99M
₿192.08
$179.23M
$179.23M
₿0
Previsione del prezzo di Cronos Bridged USDC (Cronos)(usdc)
297 Staked Frax Ether  SFRXETH $3,284.01
₿0.054
-1.64 $178.58M
₿8.67K
$3,360.23
₿0.055
$3,229.73
₿0.054
$100.86K
₿11.36
$178.58M
₿8.67K
$178.58M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
300 Solv Protocol Staked BTC  XSOLVBTC $86,337
-1.74 $175.56M
$88,667
$85,752
$38.38K
$175.56M
$175.56M
Previsione del prezzo di Solv Protocol Staked BTC(xsolvbtc)
302 Resolv USR  USR $1
-0.02 $172.27M
$1
$0.9977
$4.8M
$172.27M
$172.27M
Previsione del prezzo di Resolv USR(usr)
303 Beam  BEAM $0.00335
₿0.00000044
-0.98 $171.51M
₿23.51K
$0.003454
₿0.00000045
$0.003294
₿0.00000042
$9.65M
₿389.45
$195.48M
₿27.79K
$171.51M
₿23.51K
Previsione del prezzo di Beam(beam)
305 TOMI  TOMI $0.000003379
₿0.000010
83.13 $170.21M
₿1.22K
$0.00000371
₿0.000010
$0.000001839
₿0.0000099
$260.33K
₿267.23
$170.21M
₿1.47K
$170.21M
₿1.22K
Previsione del prezzo di TOMI(tomi)
306 BitMart Token  BMX $0.4993
₿0.0000043
-0.43 $169.64M
₿1.47K
$0.5195
₿0.0000044
$0.4989
₿0.0000040
$7.76M
₿4.64
$319.57M
₿2.76K
$169.64M
₿1.47K
Previsione del prezzo di BitMart Token(bmx)
307 Prometeus  PROM $9.2
₿0.00020
2.17 $167.83M
₿3.75K
$9.27
₿0.00021
$9
₿0.00020
$5.35M
₿76.57
$177.03M
₿3.95K
$167.83M
₿3.75K
Previsione del prezzo di Prometeus(prom)
309 Qtum  QTUM $1.58
₿0.000072
-0.61 $166.77M
₿7.59K
$1.6
₿0.000075
$1.56
₿0.000065
$9.89M
₿1.31K
$169.78M
₿7.79K
$166.77M
₿7.59K
Previsione del prezzo di Qtum(qtum)
311 Grass  GRASS $0.3726
-2.18 $165.76M
$0.3984
$0.3671
$50.65M
$371.82M
$165.76M
Previsione del prezzo di Grass(grass)
314 Toshi  TOSHI $0.0003897
₿0.0000000083
-6.10 $163.76M
₿3.59K
$0.0004199
₿0.0000000096
$0.0003854
₿0.0000000083
$20.37M
₿66.19
$163.76M
₿3.59K
$163.76M
₿3.59K
Previsione del prezzo di Toshi(toshi)
316 BNB48 Club Token  KOGE $47.99
₿0.00022
0.02 $162.18M
₿772.81
$48.07
₿0.00023
$47.85
₿0.00022
$11.26M
₿0.92
$162.18M
₿772.81
$162.18M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
319 Convex Finance  CVX $1.79
₿0.000052
0.21 $160.01M
₿4.28K
$1.82
₿0.000054
$1.74
₿0.000051
$9.19M
₿69.57
$178.26M
₿5.2K
$160.01M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
323 SafePal  SFP $0.3087
₿0.000013
-1.43 $154.1M
₿6.03K
$0.316
₿0.000013
$0.3046
₿0.000012
$3.04M
₿283.26
$154.1M
₿6.52K
$154.1M
₿6.03K
Previsione del prezzo di SafePal(sfp)
324 Brett  BRETT $0.01547
₿0.0000011
3.54 $153.4M
₿9.59K
$0.01564
₿0.0000011
$0.01398
₿0.0000011
$37.52M
₿196.34
$153.4M
₿11.28K
$153.4M
₿9.59K
Previsione del prezzo di Brett(brett)
326 ETHPlus  ETH+ $3,082.68
-1.55 $152.48M
$3,150.18
$3,035.58
$557.13K
$152.48M
$152.48M
Previsione del prezzo di ETHPlus(eth+)
327 Terra  LUNC $0.0000275
₿0.0000000018
-1.68 $150.85M
₿10.87K
$0.0000282
₿0.0000000019
$0.00002701
₿0.0000000018
$8.1M
₿588.86
$178.11M
₿12.69K
$150.85M
₿10.87K
Previsione del prezzo di Terra(lunc)
330 Kusama  KSM $8.58
₿0.00057
-1.54 $149.05M
₿5.2K
$8.89
₿0.00061
$8.47
₿0.00057
$7.12M
₿368.76
$149.06M
₿5.79K
$149.05M
₿5.2K
Previsione del prezzo di Kusama(ksm)
331 Theta Fuel  TFUEL $0.02061
₿0.0000015
-1.15 $146.99M
₿9.97K
$0.02104
₿0.0000017
$0.02037
₿0.0000015
$1.13M
₿865.08
$146.99M
₿9.97K
$146.99M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
335 Origin Ether  OETH $2,912.31
₿0.051
-1.47 $143.37M
₿2.28K
$2,974.53
₿0.051
$2,860.82
₿0.050
$213.84K
₿0.01
$143.37M
₿2.28K
$143.37M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
336 Core  CORE $0.1403
₿0.000031
-2.75 $142.68M
₿28.25K
$0.1456
₿0.000035
$0.1392
₿0.000031
$6.42M
₿1.6K
$294.12M
₿67.47K
$142.68M
₿28.25K
Previsione del prezzo di Core(core)
337 STASIS EURO  EURS $1.14
₿0.000016
-0.08 $141.78M
₿2K
$1.14
₿0.000016
$1.14
₿0.000015
$41.21K
₿8.53
$141.78M
₿2K
$141.78M
₿2K
338 AIOZ Network  AIOZ $0.1175
₿0.000011
-4.21 $141.69M
₿12.29K
$0.1229
₿0.000012
$0.1159
₿0.000011
$10.34M
₿99.58
$143.17M
₿12.3K
$141.69M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
339 Gas  GAS $2.18
₿0.000093
-0.26 $141.65M
₿6.04K
$2.21
₿0.000096
$2.17
₿0.000092
$3.96M
₿233.74
$141.65M
₿6.04K
$141.65M
₿6.04K
Previsione del prezzo di Gas(gas)
340 Akash Network  AKT $0.4995
₿0.000058
0.82 $140.73M
₿13.59K
$0.5056
₿0.000060
$0.4848
₿0.000058
$9.47M
₿109.29
$140.97M
₿13.7K
$140.73M
₿13.59K
Previsione del prezzo di Akash Network(akt)
341 Movement  MOVE $0.05034
-3.30 $140.72M
$0.05213
$0.04969
$15.86M
$502.56M
$140.72M
Previsione del prezzo di Movement(move)
344 Tokenize Xchange  TKX $1.76
₿0.00022
-0.70 $140.19M
₿18.02K
$1.78
₿0.00022
$1.73
₿0.00021
$4.73K
₿1.01K
$175.25M
₿22.53K
$140.19M
₿18.02K
Previsione del prezzo di Tokenize Xchange(tkx)
346 Axelar  AXL $0.1304
₿0.000019
-1.32 $140.18M
₿12.44K
$0.1342
₿0.000022
$0.1287
₿0.000019
$9.41M
₿619.31
$159.42M
₿22.79K
$140.18M
₿12.44K
Previsione del prezzo di Axelar(axl)
347 Creditcoin  CTC $0.2782
₿0.000011
-4.63 $139.5M
₿3.77K
$0.2947
₿0.000012
$0.2735
₿0.000011
$18.3M
₿123.77
$165.58M
₿6.95K
$139.5M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
348 yearn.finance  YFI $4,096.5
₿0.12
-1.91 $139.11M
₿3.99K
$4,212.79
₿0.12
$4,079.77
₿0.11
$12.54M
₿614.29
$150.08M
₿4.39K
$139.11M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
349 Shuffle  SHFL $0.3923
₿0.0000048
0.78 $137.98M
₿505.93
$0.3943
₿0.0000052
$0.3827
₿0.0000043
$362.55K
₿23.02
$371.58M
₿4.83K
$137.98M
₿505.93
Previsione del prezzo di Shuffle(shfl)
350 AUSD  AUSD $1
0.08 $137.47M
$1
$0.9976
$62.73M
$137.47M
$137.47M
Previsione del prezzo di AUSD(ausd)
351 Mina Protocol  MINA $0.1086
₿0.000014
-3.55 $137.23M
₿16.15K
$0.1139
₿0.000015
$0.1077
₿0.000014
$23.36M
₿546.62
$137.23M
₿17.07K
$137.23M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
352 Spiko US T-Bills Money Market Fund  USTBL $1.07
0.01* $137.13M
$1.07
$1.07
$49.95
$137.13M
$137.13M
Previsione del prezzo di Spiko US T-Bills Money Market Fund(ustbl)
353 NXM  NXM $71.58
₿0.0010
-1.33 $136.23M
₿4.21K
$73.01
₿0.0010
$70.34
₿0.0010
$0
₿0
$136.23M
₿4.21K
$136.23M
₿4.21K
Previsione del prezzo di NXM(nxm)
354 0x  ZRX $0.1579
₿0.0000094
-0.98 $133.85M
₿8.02K
$0.1611
₿0.000010
$0.1566
₿0.0000094
$17.43M
₿396.76
$157.77M
₿9.47K
$133.85M
₿8.02K
Previsione del prezzo di 0x(zrx)
356 Dog (Bitcoin)  DOG $0.001328
1.64 $132.69M
$0.001393
$0.0013
$5.14M
$132.69M
$132.69M
Previsione del prezzo di Dog (Bitcoin)(dog)
357 Ronin  RON $0.1831
₿0.000053
-3.61 $131.98M
₿16.63K
$0.1915
₿0.000055
$0.1756
₿0.000053
$4.64M
₿319.75
$183.03M
₿53.35K
$131.98M
₿16.63K
Previsione del prezzo di Ronin(ron)
358 SuperFarm  SUPER $0.2049
₿0.000015
-2.96 $130.41M
₿7.2K
$0.2121
₿0.000017
$0.2021
₿0.000015
$9.05M
₿170.02
$204.67M
₿15.93K
$130.41M
₿7.2K
Previsione del prezzo di SuperFarm(super)
360 Kava  KAVA $0.1195
₿0.000013
-0.23 $129.2M
₿14.44K
$0.1225
₿0.000014
$0.1186
₿0.000013
$7.91M
₿342.64
$129.2M
₿14.44K
$129.2M
₿14.44K
Previsione del prezzo di Kava(kava)
361 Arkham  ARKM $0.243
₿0.000027
-2.95 $128.99M
₿5.49K
$0.2532
₿0.000030
$0.2401
₿0.000026
$23.12M
₿954.55
$242.29M
₿26.83K
$128.99M
₿5.49K
Previsione del prezzo di Arkham(arkm)
362 Quantum Resistant Ledger  QRL $1.64
₿0.0000048
0.95 $128.9M
₿380.5
$1.71
₿0.0000048
$1.59
₿0.0000045
$130.7K
₿14.22
$128.9M
₿512.23
$128.9M
₿380.5
Previsione del prezzo di Quantum Resistant Ledger(qrl)
363 Dola USD Stablecoin  DOLA $0.9959
₿0.000014
-0.02 $127.06M
₿1.02K
$0.9965
₿0.000014
$0.9945
₿0.000014
$1.28M
₿13.66
$175.39M
₿1.3K
$127.06M
₿1.02K
Previsione del prezzo di Dola USD Stablecoin(dola)
364 AI Companions  AIC $0.1268
4.06 $126.89M
$0.1356
$0.1208
$9.8M
$126.89M
$126.89M
Previsione del prezzo di AI Companions(aic)
365 Ravencoin  RVN $0.007997
₿0.00000056
-2.45 $126.55M
₿7.79K
$0.008263
₿0.00000061
$0.007947
₿0.00000056
$6.67M
₿662.65
$126.6M
₿11.92K
$126.55M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
366 Baby Doge Coin  BABYDOGE $0.00000000073
₿0.000000000000028
-0.73 $126.47M
₿4.18K
$0.000000000744
₿0.000000000000030
$0.000000000716
₿0.000000000000028
$6.79M
₿51.78
$306.17M
₿12.16K
$126.47M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
367 EOS  EOS $0.2006
₿0.000015
-6.14 $125.61M
₿17.23K
$0.2143
₿0.000015
$0.1988
₿0.000014
$1.18M
₿2.6K
$419.21M
$125.61M
₿17.23K
Previsione del prezzo di EOS(eos)
368 Venom  VENOM $0.05925
₿0.0000077
-1.19 $125.24M
₿0
$0.06036
₿0.0000078
$0.05915
₿0.0000075
$193.87K
₿310.98
$433.34M
₿292.92
$125.24M
₿0
Previsione del prezzo di Venom(venom)
369 Alchemist AI  ALCH $0.1468
-1.13 $124.82M
$0.1578
$0.145
$26.62M
$146.83M
$124.82M
Previsione del prezzo di Alchemist AI(alch)
371 Threshold Network  T $0.01145
₿0.00000067
-0.74 $123.51M
₿6.56K
$0.01158
₿0.00000072
$0.01132
₿0.00000067
$2.85M
₿595.3
$127.76M
₿7.5K
$123.51M
₿6.56K
Previsione del prezzo di Threshold Network(t)
372 Verge  XVG $0.007412
₿0.00000012
-5.84 $122.44M
₿2.07K
$0.00791
₿0.00000015
$0.0073
₿0.00000012
$18.14M
₿1.91K
$122.68M
₿2.07K
$122.44M
₿2.07K
Previsione del prezzo di Verge(xvg)
373 Nervos Network  CKB $0.002555
₿0.00000052
-0.21 $121.29M
₿23.29K
$0.002597
₿0.00000054
$0.002522
₿0.00000043
$5.35M
₿4.81K
$123.24M
₿23.65K
$121.29M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
375 DigiByte  DGB $0.00668
₿0.00000022
-3.11 $120.17M
₿3.85K
$0.00694
₿0.00000023
$0.006663
₿0.00000022
$2.54M
₿165.21
$120.23M
₿4.78K
$120.17M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
376 Ozone Chain  OZO $0.1316
₿0.0000034
-0.01 $120.14M
₿1.43K
$0.1329
₿0.0000039
$0.1299
₿0.0000027
$230.23K
₿3.96
$131.69M
₿3.48K
$120.14M
₿1.43K
Previsione del prezzo di Ozone Chain(ozo)
377 KUB Coin  KUB $1.35
₿0.000035
-1.77 $119.52M
₿3.15K
$1.4
₿0.000035
$1.33
₿0.000034
$407.62K
₿2.62
$147.97M
₿3.9K
$119.52M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
381 Zilliqa  ZIL $0.006049
₿0.00000046
-1.95 $118.5M
₿8.56K
$0.006232
₿0.00000048
$0.005987
₿0.00000046
$8.3M
₿447.52
$122.61M
₿8.92K
$118.5M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
382 Non-Playable Coin  NPC $0.01472
₿0.000000083
-2.30 $118.35M
₿665.72
$0.01551
₿0.000000084
$0.01427
₿0.000000057
$12.47M
₿18.2
$118.35M
₿665.72
$118.35M
₿665.72
Previsione del prezzo di Non-Playable Coin(npc)
384 CoinEx Token  CET $0.04504
₿0.00000055
0.07 $116.83M
₿1.61K
$0.0454
₿0.00000055
$0.04477
₿0.00000053
$91.88K
₿1.51
$116.83M
₿112.18
$116.83M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
385 Nano  XNO $0.8658
₿0.000020
-1.83 $115.44M
₿2.72K
$0.8919
₿0.000021
$0.8438
₿0.000020
$3.11M
₿53.42
$115.44M
₿2.72K
$115.44M
₿2.72K
Previsione del prezzo di Nano(xno)
386 Super OETH  SUPEROETH $2,905.76
-1.73 $115.31M
$2,975.98
$2,861.05
$386.22K
$115.31M
$115.31M
Previsione del prezzo di Super OETH(superoeth)
387 ALEO  ALEO $0.1691
₿0.0022
-5.11 $114.88M
₿0
$0.1795
₿0.
$0.1687
₿0.
$3.26M
₿0
$316.46M
$114.88M
₿0
Previsione del prezzo di ALEO(aleo)
390 Snek  SNEK $0.001515
₿0.000000016
-1.28 $113.2M
₿1.18K
$0.001555
₿0.000000017
$0.001484
₿0.000000015
$9.91M
₿18.49
$114.04M
₿1.22K
$113.2M
₿1.18K
Previsione del prezzo di Snek(snek)
391 Sushi  SUSHI $0.4138
₿0.000022
-1.92 $112.72M
₿4.28K
$0.4243
₿0.000023
$0.4047
₿0.000022
$17.82M
₿600.05
$118.78M
₿5.55K
$112.72M
₿4.28K
Previsione del prezzo di Sushi(sushi)
392 Ether.fi Staked BTC  EBTC $86,800
-3.64 $112.64M
$90,599
$78,675
$326.82K
$112.64M
$112.64M
Previsione del prezzo di Ether.fi Staked BTC(ebtc)
394 Oasis Network  ROSE $0.01505
₿0.0000017
-5.13 $112.41M
₿12.02K
$0.01592
₿0.0000018
$0.01479
₿0.0000017
$6.49M
₿495.64
$150.2M
₿17.86K
$112.41M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
401 DeepBook  DEEP $0.04407
-0.84 $109.48M
$0.04584
$0.04255
$18.21M
$437.94M
$109.48M
Previsione del prezzo di DeepBook(deep)
403 AgentFun.AI  AGENTFUN $1.09
-2.35 $108.62M
$1.12
$1.07
$960.7
$108.62M
$108.62M
Previsione del prezzo di AgentFun.AI(agentfun)
405 Anzen USDz  USDZ $0.9716
-0.10 $106.93M
$0.9767
$0.9693
$23.39K
$106.93M
$106.93M
Previsione del prezzo di Anzen USDz(usdz)
406 Metal Blockchain  METAL $0.2103
₿0.0000010
0.30 $106.8M
₿0
$0.2127
₿0.0000010
$0.2054
₿0.0000010
$921.87K
₿12.36
$140.26M
₿359.56
$106.8M
₿0
Previsione del prezzo di Metal Blockchain(metal)
407 Astar  ASTR $0.0129
₿0.0000019
-0.95 $106.32M
₿11.16K
$0.01316
₿0.0000021
$0.01271
₿0.0000019
$3.72M
₿630.48
$110.71M
₿16.73K
$106.32M
₿11.16K
Previsione del prezzo di Astar(astr)
409 cat in a dogs world  MEW $0.00118
₿0.000000054
-1.44 $104.9M
₿4.85K
$0.001216
₿0.000000057
$0.001163
₿0.000000051
$23.5M
₿581.86
$104.9M
₿4.85K
$104.9M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
410 Proton  XPR $0.003717
₿0.000000024
-2.20 $104.89M
₿612.49
$0.003841
₿0.000000024
$0.003692
₿0.000000023
$1.22M
₿20.78
$115.8M
₿692.01
$104.89M
₿612.49
Previsione del prezzo di Proton(xpr)
412 Bio Protocol  BIO $0.05919
-4.33 $104.61M
$0.0621
$0.05861
$25.72M
$196.24M
$104.61M
Previsione del prezzo di Bio Protocol(bio)
413 Turbo  TURBO $0.00152
₿0.000000011
0.76 $104.51M
₿772.11
$0.001566
₿0.000000011
$0.001453
₿0.000000010
$18.35M
₿111.06
$104.51M
₿772.11
$104.51M
₿772.11
Previsione del prezzo di Turbo(turbo)
414 Qubic  QUBIC $0.0000008154
₿0.000000000089
-2.67 $103.27M
₿0
$0.0000008566
₿0.000000000092
$0.0000008149
₿0.000000000087
$3.06M
₿23.81
$131.05M
$103.27M
₿0
Previsione del prezzo di Qubic(qubic)
416 Celo  CELO $0.175
₿0.000015
5.09 $102.52M
₿8.11K
$0.1798
₿0.000016
$0.1641
₿0.000015
$26.82M
₿367.79
$174.71M
₿15.2K
$102.52M
₿8.11K
Previsione del prezzo di Celo(celo)
417 Mog Coin  MOG $0.0000002641
₿0.0000000000085
-2.26 $102.39M
₿3.35K
$0.0000002785
₿0.0000000000088
$0.0000002581
₿0.0000000000081
$14.47M
₿80.89
$102.39M
₿3.35K
$102.39M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
421 Safe  SAFE $0.1546
-2.48 $101.93M
$0.1589
₿0.
$0.1523
₿0.
$5.01M
₿0
$154.31M
$101.93M
Previsione del prezzo di Safe(safe)
422 Blur  BLUR $0.03886
₿0.0000074
-0.70 $101.67M
₿11.38K
$0.04008
₿0.0000080
$0.03838
₿0.0000073
$10.76M
₿715.12
$116.55M
₿22.31K
$101.67M
₿11.38K
Previsione del prezzo di Blur(blur)
423 Popcat  POPCAT $0.1038
₿0.0000031
1.33 $101.52M
₿3.11K
$0.1061
₿0.0000035
$0.1002
₿0.0000031
$30.5M
₿192.09
$101.52M
₿3.11K
$101.52M
₿3.11K
Previsione del prezzo di Popcat(popcat)
429 ZetaChain  ZETA $0.0892
₿0.000024
-2.46 $99.86M
₿5.77K
$0.09169
₿0.000026
$0.08803
₿0.000024
$7.81M
₿599.93
$187.11M
₿51.2K
$99.86M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀