Pagina dei risultati 3 per Le migliori criptovalute Alveychain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
225	Swell Ethereum SWETH	$2,703.23 ₿0.053	0.21	$328.08M ₿11.03K	$2,810.7 ₿0.054	$2,692.55 ₿0.052	$510.19K ₿54.8	$328.09M ₿11.03K	$328.08M ₿11.03K
226	Binance-Peg BUSD BUSD	$0.9991 ₿0.000014	0.05	$323.23M ₿0	$1.01 ₿0.000014	$0.9975 ₿0.000014	$3.96M ₿133.07	$323.23M ₿6.23K	$323.23M ₿0
228	Cheems Token CHEEMS	$0.00000157 ₿0.00000000000067	0.11	$319.22M ₿0	$0.000001599 ₿0.00000000000076	$0.00000157 ₿0.00000000000058	$5.06M ₿0.49	$319.22M	$319.22M ₿0
229	Olympus OHM	$19.49 ₿0.00018	-1.50	$319.23M ₿2.96K	$19.92 ₿0.00017	$19.48 ₿0.00017	$880.82K ₿12.82	$401.16M ₿4K	$319.23M ₿2.96K
230	Peanut the Squirrel PNUT	$0.3179	-2.97	$317.93M	$0.3471	$0.3147	$205M	$317.93M	$317.93M
231	Frax FRAX	$0.9999 ₿0.000014	-0.01*	$314.95M ₿9.54K	$1 ₿0.000014	$0.9988 ₿0.000014	$10.46M ₿607.03	$314.95M ₿9.54K	$314.95M ₿9.54K
232	Ripple USD RLUSD	$0.9996	-0.01*	$312.91M	$1	$0.9976	$48.23M	$312.91M	$312.91M
233	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,480.44	0.18	$311.88M	$2,581.2	$2,472.38	$25.9M	$311.88M	$311.88M
234	ai16z AI16Z	$0.2835	2.10	$311.79M	$0.2956	$0.2777	$89M	$311.79M	$311.79M
235	Toshi TOSHI	$0.0007296 ₿0.0000000083	1.63	$306.95M ₿3.59K	$0.0007406 ₿0.0000000096	$0.0007106 ₿0.0000000083	$17.46M ₿66.19	$306.95M ₿3.59K	$306.95M ₿3.59K
236	1inch 1INCH	$0.2205 ₿0.0000081	0.37	$305.9M ₿9.3K	$0.2322 ₿0.0000085	$0.2191 ₿0.0000080	$23.75M ₿675.32	$330.87M ₿12.17K	$305.9M ₿9.3K
237	Creditcoin CTC	$0.6779 ₿0.000011	0.31	$304.7M ₿3.77K	$0.6981 ₿0.000012	$0.672 ₿0.000011	$8.46M ₿123.77	$406.79M ₿6.95K	$304.7M ₿3.77K
238	Wrapped AVAX WAVAX	$22.1 ₿0.00067	0.14	$303.95M ₿0	$22.71 ₿0.00069	$21.91 ₿0.00066	$44.9M ₿255.78	$303.95M	$303.95M ₿0
239	Mina Protocol MINA	$0.2462 ₿0.000014	-0.69	$303.46M ₿16.15K	$0.2549 ₿0.000015	$0.2429 ₿0.000014	$13.17M ₿546.62	$303.46M ₿17.07K	$303.46M ₿16.15K
240	Frax Ether FRXETH	$2,486.32 ₿0.051	1.14	$301.84M ₿13K	$2,571.99 ₿0.051	$2,458.38 ₿0.050	$490.56K ₿97.69	$301.84M ₿13K	$301.84M ₿13K
241	Kusama KSM	$18.25 ₿0.00057	-0.42	$301.55M ₿5.2K	$19.14 ₿0.00061	$18.15 ₿0.00057	$13.27M ₿368.76	$301.56M ₿5.79K	$301.55M ₿5.2K
242	Liquid Staked ETH LSETH	$2,676.5 ₿0.053	-0.10	$298.45M ₿0	$2,788.37 ₿0.053	$2,664.46 ₿0.052	$6.26M ₿1.08	$298.45M ₿3.56K	$298.45M ₿0
243	LayerZero ZRO	$2.6	-0.48	$288.71M	$2.84	$2.59	$49.26M	$2.6B	$288.71M
244	cat in a dogs world MEW	$0.003235 ₿0.000000054	-1.23	$287.61M ₿4.85K	$0.003425 ₿0.000000057	$0.003222 ₿0.000000051	$33.65M ₿581.86	$287.61M ₿4.85K	$287.61M ₿4.85K
245	Safe SAFE	$0.4946	1.58	$287.05M	$0.502 ₿0.	$0.4869 ₿0.	$7.59M ₿0	$494.67M	$287.05M
247	Dash DASH	$23.17 ₿0.00052	-0.45	$284.23M ₿6.22K	$23.82 ₿0.00055	$23.18 ₿0.00052	$31.84M ₿729.96	$284.25M ₿10.03K	$284.23M ₿6.22K
248	Resolv USR USR	$0.9998	-0.01*	$279.84M	$1	$0.9994	$6.56M	$279.84M	$279.84M
249	Notcoin NOT	$0.002696 ₿0.00000000054	-2.61	$276.25M	$0.002884	$0.00266	$50.35M	$276.25M	$276.25M
250	Global Dollar USDG	$1	-0.06	$276.23M	$1	$0.9986	$5.09M	$276.23M	$276.23M
251	Compound Wrapped BTC CWBTC	$2,116.39 ₿0.020	0.24	$274.64M ₿6.64K	$2,143.39 ₿0.020	$2,094.46 ₿0.020	$0 ₿0	$274.64M ₿6.64K	$274.64M ₿6.64K
252	SafePal SFP	$0.5444 ₿0.000013	-3.50	$272.34M ₿6.03K	$0.5702 ₿0.000013	$0.5371 ₿0.000012	$7.77M ₿283.26	$272.34M ₿6.52K	$272.34M ₿6.03K
253	Baby Doge Coin BABYDOGE	$0.000000001633 ₿0.000000000000028	-0.24	$272.57M ₿4.18K	$0.000000001695 ₿0.000000000000030	$0.0000000016 ₿0.000000000000028	$21.36M ₿51.78	$686.52M ₿12.16K	$272.57M ₿4.18K
254	Synthetix Network Token SNX	$0.8011 ₿0.000055	2.12	$271.81M ₿18.2K	$0.8589 ₿0.000059	$0.7845 ₿0.000055	$25.19M ₿676.8	$272.15M ₿18.23K	$271.81M ₿18.2K
255	Quorium QGOLD	$3,203.87 ₿0.034	4.11	$269.13M ₿0	$3,594.59 ₿0.034	$3,435.9 ₿0.032	$486.97 ₿5.59	$269.13M	$269.13M ₿0
256	Arkham ARKM	$0.6283 ₿0.000027	-1.65	$266.4M ₿5.49K	$0.6638 ₿0.000030	$0.6246 ₿0.000026	$61.67M ₿954.55	$628.41M ₿26.83K	$266.4M ₿5.49K
257	Convex Finance CVX	$3.24 ₿0.000052	2.40	$265.42M ₿4.28K	$3.45 ₿0.000054	$3.16 ₿0.000051	$23.62M ₿69.57	$323.37M ₿5.2K	$265.42M ₿4.28K
258	aBTC ABTC	$105,227	0.44	$264.73M	$107,274	$103,902	$391.12K	$264.73M	$264.73M
260	Golem GLM	$0.2634 ₿0.0000076	-0.28	$263.8M ₿7.62K	$0.2703 ₿0.0000080	$0.2613 ₿0.0000076	$8.47M ₿224.55	$263.8M ₿7.62K	$263.8M ₿7.62K
261	GHO GHO	$0.999 ₿0.000014	-0.01	$261.45M ₿676.45	$0.9992 ₿0.000014	$0.9988 ₿0.000014	$14.86M ₿59.52	$261.45M ₿676.45	$261.45M ₿676.45
262	BENQI Liquid Staked AVAX SAVAX	$26.67 ₿0.00077	0.19	$260.86M ₿5.14K	$27.42 ₿0.00078	$26.48 ₿0.00076	$71.27K ₿25.86	$260.86M ₿5.14K	$260.86M ₿5.14K
263	MX Token MX	$2.74 ₿0.000079	2.95	$258.74M ₿7.89K	$2.74 ₿0.000084	$2.67 ₿0.000070	$11.04M ₿907.8	$1.14B ₿34.19K	$258.74M ₿7.89K
264	Decred DCR	$15.38 ₿0.00036	5.11	$258.36M ₿5.82K	$15.37 ₿0.00037	$14.55 ₿0.00036	$3.22M ₿45.63	$258.36M ₿7.65K	$258.36M ₿5.82K
266	Bybit Staked SOL BBSOL	$179.61	0.94	$255.56M	$186.5	$177.94	$1.11M	$255.56M	$255.56M
267	BTSE Token BTSE	$1.58 ₿0.000011	1.35	$255.25M ₿1.8K	$1.58 ₿0.000011	$1.54 ₿0.000010	$2.45M ₿0.06	$315M ₿2.22K	$255.25M ₿1.8K
268	Theta Fuel TFUEL	$0.03628 ₿0.0000015	-0.96	$252.06M ₿9.97K	$0.03757 ₿0.0000017	$0.036 ₿0.0000015	$2.41M ₿865.08	$252.09M ₿9.97K	$252.06M ₿9.97K
270	Moca Network MOCA	$0.09129	1.72	$243.98M	$0.09385	$0.08975	$25.46M	$811.35M	$243.98M
271	Zilliqa ZIL	$0.01249 ₿0.00000046	-1.23	$244.01M ₿8.56K	$0.01305 ₿0.00000048	$0.01238 ₿0.00000046	$17.09M ₿447.52	$252.54M ₿8.92K	$244.01M ₿8.56K
272	Oasis Network ROSE	$0.03319 ₿0.0000017	0.94	$243.59M ₿12.02K	$0.03461 ₿0.0000018	$0.03288 ₿0.0000017	$9.99M ₿495.64	$331.92M ₿17.86K	$243.59M ₿12.02K
273	Treehouse ETH TETH	$2,992.9	0.74	$243.98M	$3,104.03	$2,971.01	$17.15K	$243.98M	$243.98M
274	ZKsync ZK	$0.06608 ₿0.0000055	-0.75	$243.07M	$0.06853	$0.06562	$22.74M	$1.39B	$243.07M
275	Blur BLUR	$0.1032 ₿0.0000074	-1.36	$241.95M ₿11.38K	$0.1077 ₿0.0000080	$0.1026 ₿0.0000073	$22.91M ₿715.12	$309.83M ₿22.31K	$241.95M ₿11.38K
276	EURC EURC	$1.12 ₿0.000015	0.15	$237.78M ₿765.5	$1.13 ₿0.000015	$1.12 ₿0.000015	$35.03M ₿24.04	$237.78M ₿765.5	$237.78M ₿765.5
277	Moo Deng MOODENG	$0.2397	-0.57	$237.41M	$0.2671	$0.2319	$447.54M	$237.41M	$237.41M
278	Qtum QTUM	$2.24 ₿0.000072	-0.20	$236.91M ₿7.59K	$2.32 ₿0.000075	$2.23 ₿0.000065	$17.62M ₿1.31K	$241.78M ₿7.79K	$236.91M ₿7.59K
279	Nervos Network CKB	$0.005071 ₿0.00000052	-0.42	$235.93M ₿23.29K	$0.005238 ₿0.00000054	$0.005032 ₿0.00000043	$9.65M ₿4.81K	$239.73M ₿23.65K	$235.93M ₿23.29K
280	Snek SNEK	$0.003088 ₿0.000000016	-2.04	$230.27M ₿1.18K	$0.00325 ₿0.000000017	$0.003057 ₿0.000000015	$1.29M ₿18.49	$232.9M ₿1.22K	$230.27M ₿1.18K
281	0x ZRX	$0.2704 ₿0.0000094	1.06	$229.46M ₿8.02K	$0.2756 ₿0.000010	$0.2672 ₿0.0000094	$34.32M ₿396.76	$270.46M ₿9.47K	$229.46M ₿8.02K
282	Astar ASTR	$0.02979 ₿0.0000019	-0.98	$228.22M ₿11.16K	$0.03073 ₿0.0000021	$0.02973 ₿0.0000019	$6.73M ₿630.48	$250.8M ₿16.73K	$228.22M ₿11.16K
283	Staked Frax Ether SFRXETH	$2,782.26 ₿0.054	0.89	$227.7M ₿8.67K	$2,893.17 ₿0.055	$2,757.67 ₿0.054	$598.92 ₿11.36	$227.7M ₿8.67K	$227.7M ₿8.67K
284	Gigachad GIGA	$0.02354 ₿0.000000018	0.18	$225.85M ₿172.88	$0.02481 ₿0.000000022	$0.02312 ₿0.000000016	$5.27M ₿3.62	$225.85M ₿172.88	$225.85M ₿172.88
285	VeThor VTHO	$0.002494 ₿0.000000056	0.93	$223.56M ₿4.2K	$0.002538 ₿0.000000057	$0.002462 ₿0.000000055	$2.85M ₿47.93	$223.72M	$223.56M ₿4.2K
286	Bridged Ether (StarkGate) ETH	$2,479.84 ₿0.050	0.49	$222.28M ₿0	$2,580.66 ₿0.051	$2,467.78 ₿0.050	$2.04M ₿290.99	$222.28M	$222.28M ₿0
288	Neiro NEIRO	$0.0005255	-6.61	$221.13M	$0.0006158	$0.0005192	$257.42M	$221.13M	$221.13M
289	SwissBorg BORG	$0.2232 ₿0.0000036	0.44	$219.75M ₿3.62K	$0.2312 ₿0.0000038	$0.2212 ₿0.0000035	$262.33K ₿25.58	$219.75M ₿3.62K	$219.75M ₿3.62K
291	Echelon Prime PRIME	$3.69 ₿0.00033	-0.72	$219.75M ₿12.61K	$3.81 ₿0.00033	$3.68 ₿0.00032	$5.14M ₿124.64	$409.66M ₿37.4K	$219.75M ₿12.61K
292	Basic Attention Token BAT	$0.1467 ₿0.0000044	-0.09	$219.48M ₿6.64K	$0.1506 ₿0.0000047	$0.1455 ₿0.0000044	$13.06M ₿1.23K	$220.11M ₿6.67K	$219.48M ₿6.64K
294	Verus Coin VRSC	$2.76 ₿0.000016	4.65	$217.43M ₿1.15K	$3.29 ₿0.000017	$2.63 ₿0.000014	$41.24K ₿0.22	$217.48M ₿1.39K	$217.43M ₿1.15K
295	Gas GAS	$3.33 ₿0.000093	1.83	$216.51M ₿6.04K	$3.4 ₿0.000096	$3.27 ₿0.000092	$5.8M ₿233.74	$216.51M ₿6.04K	$216.51M ₿6.04K
296	Celo CELO	$0.3749 ₿0.000015	-0.25	$213.87M ₿8.11K	$0.3912 ₿0.000016	$0.371 ₿0.000015	$16.46M ₿367.79	$374.79M ₿15.2K	$213.87M ₿8.11K
298	Livepeer LPT	$5.24 ₿0.00022	-0.74	$213.43M ₿7.03K	$5.44 ₿0.00024	$5.21 ₿0.00022	$20.03M ₿341.58	$213.43M ₿7.03K	$213.43M ₿7.03K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	OriginTrail TRAC	$0.4262 ₿0.000016	1.23	$213.06M ₿6.61K	$0.4409 ₿0.000016	$0.421 ₿0.000015	$2.55M ₿71.98	$213.25M ₿8.19K	$213.06M ₿6.61K
300	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9998	-0.01*	$210.08M	$1	$0.9988	$56.26M	$210.08M	$210.08M
301	ZetaChain ZETA	$0.2512 ₿0.000024	0.37	$208.29M ₿5.77K	$0.2608 ₿0.000026	$0.2503 ₿0.000024	$13.11M ₿599.93	$527.68M ₿51.2K	$208.29M ₿5.77K
302	Venom VENOM	$0.09987 ₿0.0000077	1.42	$207.45M ₿0	$0.1002 ₿0.0000078	$0.09836 ₿0.0000075	$758.84K ₿310.98	$728.35M ₿292.92	$207.45M ₿0
303	ETHPlus ETH+	$2,597.69	0.52	$204.2M	$2,701.46	$2,584.37	$532.16K	$204.2M	$204.2M
304	Harmony ONE	$0.01393 ₿0.00000039	0.36	$203.19M ₿4.84K	$0.01442 ₿0.00000041	$0.01354 ₿0.00000039	$12.46M ₿166.41	$203.53M ₿5.17K	$203.19M ₿4.84K
305	USDa USDA	$0.9985	-0.10	$202.34M	$0.9996	$0.9985	$364.06K	$202.34M	$202.34M
306	Daku DAKU	$0.204	4.55	$203.9M	$0.2092	$0.1952	$149.23K	$203.9M	$203.9M
307	Spiko EU T-Bills Money Market Fund EUTBL	$1.16	0.15	$201.88M	$1.16	$1.16	$0	$201.88M	$201.88M
308	ORDI ORDI	$9.42 ₿0.0010	-1.63	$197.97M ₿21.06K	$9.98 ₿0.0010	$9.33 ₿0.00098	$101.06M ₿4.63K	$197.97M ₿21.06K	$197.97M ₿21.06K
309	Holo HOT	$0.001113 ₿0.000000043	-0.34	$197.76M ₿7.76K	$0.001162 ₿0.000000045	$0.001106 ₿0.000000043	$7.31M ₿204.56	$197.76M ₿7.76K	$197.76M ₿7.76K
310	Casper Network CSPR	$0.01502 ₿0.00000051	0.45	$196.19M ₿6.18K	$0.01604 ₿0.00000052	$0.01474 ₿0.00000051	$5.44M ₿169.71	$203.12M ₿6.48K	$196.19M ₿6.18K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
312	IoTeX IOTX	$0.02068 ₿0.0000011	1.32	$195.27M ₿10.65K	$0.02087 ₿0.0000011	$0.02021 ₿0.0000010	$8.61M ₿697.64	$195.27M ₿10.71K	$195.27M ₿10.65K
313	Drift Protocol DRIFT	$0.6428	3.10	$193.64M	$0.646	$0.619	$34.34M	$642.62M	$193.64M
314	Siacoin SC	$0.003443 ₿0.00000013	0.84	$192.93M ₿7.7K	$0.003507 ₿0.00000013	$0.00337 ₿0.00000013	$18.8M ₿107.11	$208.09M ₿7.7K	$192.93M ₿7.7K
315	AgentFun.AI AGENTFUN	$1.93	0.54	$192.68M	$1.97	$1.89	$58.1K	$192.68M	$192.68M
316	Stargate Finance STG	$0.1955 ₿0.000010	-0.87	$189.95M ₿2.18K	$0.2013 ₿0.000011	$0.1949 ₿0.000010	$7.21M ₿270.9	$195.53M ₿10.68K	$189.95M ₿2.18K
317	Polymesh POLYX	$0.1627 ₿0.0000072	0.24	$189.26M ₿7.53K	$0.1685 ₿0.0000078	$0.1617 ₿0.0000071	$2.75M ₿667.48	$189.26M ₿7.53K	$189.26M ₿7.53K
318	Wrapped Beacon ETH WBETH	$2,652.56 ₿0.052	0.35	$188.17M ₿3.71K	$2,753.72 ₿0.053	$2,643.32 ₿0.052	$4.68M ₿91.01	$188.17M ₿3.71K	$188.17M ₿3.71K
319	yearn.finance YFI	$5,530.82 ₿0.12	-0.02	$187.02M ₿3.99K	$5,625.02 ₿0.12	$5,419.83 ₿0.11	$22.17M ₿614.29	$202.8M ₿4.39K	$187.02M ₿3.99K
320	Wrapped Ether (Mantle Bridge) WETH	$2,476.01 ₿0.050	-0.32	$187.19M ₿0	$2,576.35 ₿0.051	$2,470.84 ₿0.050	$4.12M ₿272.2	$187.19M	$187.19M ₿0
321	Ankr ANKR	$0.01867 ₿0.00000084	0.80	$186.69M ₿8.45K	$0.01892 ₿0.00000090	$0.01835 ₿0.00000084	$11.78M ₿551.09	$186.69M ₿8.45K	$186.69M ₿8.45K
322	Ravencoin RVN	$0.0123 ₿0.00000056	0.76	$186.45M ₿7.79K	$0.01269 ₿0.00000061	$0.01212 ₿0.00000056	$11.57M ₿662.65	$186.47M ₿11.92K	$186.45M ₿7.79K
324	Elixir deUSD DEUSD	$0.9994	0.01*	$185.18M	$0.9998	$0.999	$699.62K	$185.18M	$185.18M
327	Freysa AI FAI	$0.02211	2.76	$181.12M	$0.02224	$0.02151	$1.38M	$181.12M	$181.12M
328	Web3Shot W3S	$3.27 ₿0.000011	0.54	$180.49M ₿29.76	$3.31 ₿0.000011	$3.23 ₿0.000011	$68.51K ₿0.79	$326.9M ₿1.13K	$180.49M ₿29.76
329	UXLINK UXLINK	$0.4405	-0.66	$180.15M	$0.4523	$0.4386	$19.1M	$440.52M	$180.15M
330	EthereumPoW ETHW	$1.67 ₿0.000074	-0.87	$180.18M ₿8.04K	$1.73 ₿0.000079	$1.66 ₿0.000074	$10.09M ₿377.55	$180.18M ₿8.04K	$180.18M ₿8.04K
331	Kadena KDA	$0.5666 ₿0.000017	-1.08	$179.22M ₿4.76K	$0.5892 ₿0.000018	$0.5619 ₿0.000017	$5.53M ₿157.38	$179.62M ₿17.6K	$179.22M ₿4.76K
332	Chia XCH	$12.25 ₿0.00053	-1.02	$179.23M ₿5.46K	$12.56 ₿0.00054	$12.12 ₿0.00052	$7.51M ₿357.21	$404.43M ₿16.65K	$179.23M ₿5.46K
333	Mask Network MASK	$1.77 ₿0.000068	18.01	$177.69M ₿6.59K	$1.82 ₿0.000071	$1.5 ₿0.000068	$217.06M ₿1.02K	$177.69M ₿6.86K	$177.69M ₿6.59K
334	DigiByte DGB	$0.01003 ₿0.00000022	-2.06	$177.77M ₿3.85K	$0.01034 ₿0.00000023	$0.01001 ₿0.00000022	$3.18M ₿165.21	$177.89M ₿4.78K	$177.77M ₿3.85K
335	XYO Network XYO	$0.01272 ₿0.00000014	2.80	$177.36M ₿2.03K	$0.01329 ₿0.00000015	$0.01234 ₿0.00000014	$14.66M ₿32.02	$177.36M ₿2.03K	$177.36M ₿2.03K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}