3 결과 페이지 시가 총액 기준 상위 Alveychain Ecosystem 코인

Alveychain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Alveychain Ecosystem (3536)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
348	Geodnet GEOD	$0.1568 ₿0.0000025	4.24	$70.13M ₿1.13K	$0.1572 ₿0.0000025	$0.1502 ₿0.0000024	$253.67K ₿4.13	$151.39M ₿2.44K	$70.13M ₿1.13K
350	TempleDAO TEMPLE	$2.94 ₿0.000048	0	$69.65M ₿1.15K	$0	$0	$212.23 ₿0	$69.78M ₿1.15K	$69.65M ₿1.15K
355	Ravencoin RVN	$0.004206 ₿0.000000067	1.62	$68.31M ₿1.1K	$0.004301 ₿0.000000068	$0.004091 ₿0.000000067	$4.28M ₿68.36	$68.31M ₿1.1K	$68.31M ₿1.1K
357	Metal Blockchain METAL	$0.1346 ₿0.0000021	3.72	$68.06M ₿1.1K	$0.1346 ₿0.0000021	$0.1253 ₿0.0000020	$651.02K ₿10.46	$89.38M ₿1.44K	$68.06M ₿1.1K
358	RIF Token RIF	$0.06808 ₿0.0000010	4.45	$68.03M ₿1.09K	$0.06879 ₿0.0000011	$0.0629 ₿0.0000010	$8.81M ₿143.31	$68.03M ₿1.09K	$68.03M ₿1.09K
360	Comedian BAN	$0.06781 ₿0.0000010	8.91	$67.86M ₿1.09K	$0.0686 ₿0.0000011	$0.06047 ₿0.00000098	$11.55M ₿185.5	$67.86M ₿1.09K	$67.86M ₿1.09K
361	Pirate Chain ARRR	$0.3466 ₿0.0000055	17.12	$67.81M ₿1.09K	$0.3616 ₿0.0000058	$0.2874 ₿0.0000047	$406.19K ₿6.55	$69.11M ₿1.11K	$67.81M ₿1.09K
363	Dog (Bitcoin) DOG	$0.0006735 ₿0.000000010	6.99	$67.27M ₿1.08K	$0.0006767 ₿0.000000010	$0.000621 ₿0.000000010	$608.33K ₿9.78	$67.27M ₿1.08K	$67.27M ₿1.08K
365	Kusama KSM	$3.68 ₿0.000058	3.26	$67.14M ₿1.08K	$3.72 ₿0.000059	$3.5 ₿0.000057	$6.8M ₿109.65	$67.14M ₿1.08K	$67.14M ₿1.08K
371	yearn.finance YFI	$1,852.3 ₿0.029	4.25	$66.18M ₿1.06K	$1,878.26 ₿0.029	$1,751.63 ₿0.028	$7.63M ₿122.25	$67.75M ₿1.09K	$66.18M ₿1.06K
376	Puff The Dragon PUFF	$0.07242 ₿0.0000011	0.12	$64.38M ₿1.04K	$0.07246 ₿0.0000011	$0.07231 ₿0.0000011	$11.31K ₿0.18	$64.38M ₿1.04K	$64.38M ₿1.04K
379	Theta Fuel TFUEL	$0.008546 ₿0.00000013	1.84	$62.86M ₿1.01K	$0.008611 ₿0.00000013	$0.008291 ₿0.00000013	$1.4M ₿22.46	$62.86M ₿1.01K	$62.86M ₿1.01K
381	Orca ORCA	$1.03 ₿0.000016	2.11	$62.74M ₿1.01K	$1.05 ₿0.000016	$0.9945 ₿0.000016	$10.47M ₿168.29	$77.39M ₿1.25K	$62.74M ₿1.01K
383	ORDI ORDI	$2.98 ₿0.000047	1.98	$62.52M ₿1.01K	$3.06 ₿0.000048	$2.91 ₿0.000047	$14.59M ₿234.41	$62.52M ₿1.01K	$62.52M ₿1.01K
387	Dola USD Stablecoin DOLA	$0.9942 ₿0.000015	-0.01*	$62.03M ₿997.84	$0.9946 ₿0.000016	$0.9937 ₿0.000015	$608.7K ₿9.78	$89.98M ₿1.45K	$62.03M ₿997.84
388	Qubic QUBIC	$0.0000004477 ₿0.0000000000071	-0.07	$61.96M ₿996.28	$0.0000004612 ₿0.0000000000075	$0.0000004442 ₿0.0000000000072	$1.56M ₿25.09	$76.74M ₿1.23K	$61.96M ₿996.28
389	Baby Doge Coin BABYDOGE	$0.000000000338 ₿0.0000000000000054	4.89	$61.48M ₿988.64	$0.000000000341 ₿0.0000000000000054	$0.000000000319 ₿0.0000000000000052	$3.4M ₿58.26	$141.1M ₿2.27K	$61.48M ₿988.64
392	엔진코인 ENJ	$0.0309 ₿0.00000049	3.95	$60.88M ₿979.39	$0.0311 ₿0.00000049	$0.02946 ₿0.00000048	$5.01M ₿80	$61.59M ₿990.89	$60.88M ₿979.39
394	Proton XPR	$0.002115 ₿0.000000033	3.46	$60.68M ₿975.6	$0.002161 ₿0.000000034	$0.002042 ₿0.000000033	$705.83K ₿11.36	$68.09M ₿1.1K	$60.68M ₿975.6
395	Concordium CCD	$0.004788 ₿0.000000076	-12.40	$60.26M ₿969.05	$0.005482 ₿0.000000090	$0.004745 ₿0.000000076	$238.38K ₿3.82	$69.35M ₿1.12K	$60.26M ₿969.05
396	질리카 ZIL	$0.003075 ₿0.000000049	1.34	$59.81M ₿962.17	$0.003139 ₿0.000000050	$0.003001 ₿0.000000049	$6.25M ₿100.45	$62.76M ₿1.01K	$59.81M ₿962.17
397	Bio Protocol BIO	$0.02789 ₿0.00000044	8.18	$59.77M ₿960.11	$0.02874 ₿0.00000046	$0.02538 ₿0.00000041	$24.57M ₿395.35	$92.51M ₿1.49K	$59.77M ₿960.11
398	Turbo TURBO	$0.0008686 ₿0.000000013	3.95	$59.67M ₿959.84	$0.0008783 ₿0.000000014	$0.0008219 ₿0.000000013	$9.52M ₿152.91	$59.67M ₿959.84	$59.67M ₿959.84
399	Velo VELO	$0.003392 ₿0.000000054	-2.82	$59.59M ₿958.15	$0.003629 ₿0.000000058	$0.003347 ₿0.000000053	$2.55M ₿44.8	$81.43M ₿1.31K	$59.59M ₿958.15
401	SuperFarm SUPER	$0.09306 ₿0.0000014	2.41	$59.39M ₿955.02	$0.09515 ₿0.0000015	$0.0899 ₿0.0000014	$4.4M ₿70.56	$92.77M ₿1.49K	$59.39M ₿955.02
405	Law Blocks AI LBT	$0.2383 ₿0.0000038	-0.02	$58.4M ₿939.55	$0.2388 ₿0.0000039	$0.238 ₿0.0000037	$586.41K ₿9.42	$238.38M ₿3.84K	$58.4M ₿939.55
406	Degen DEGEN	$0.001574 ₿0.000000025	9.36	$58.28M ₿937.12	$0.001697 ₿0.000000027	$0.001415 ₿0.000000023	$11.84M ₿190.65	$58.28M ₿937.12	$58.28M ₿937.12
407	GMX GMX	$5.6 ₿0.000089	4.08	$58.25M ₿936.77	$5.76 ₿0.000091	$5.31 ₿0.000087	$2.55M ₿43.14	$58.25M ₿936.77	$58.25M ₿936.77
409	뉴메레르 NMR	$8.19 ₿0.00013	5.99	$57.59M ₿926.54	$8.3 ₿0.00013	$7.62 ₿0.00012	$6.38M ₿102.4	$87.03M ₿1.4K	$57.59M ₿926.54
410	Wormhole W	$0.009635 ₿0.00000015	2.41	$57.33M ₿921.91	$0.009868 ₿0.00000015	$0.009289 ₿0.00000015	$10.76M ₿173.15	$96.18M ₿1.55K	$57.33M ₿921.91
414	ECOMI OMI	$0.0002077 ₿0.0000000033	17.69	$55.94M ₿900.01	$0.0002073 ₿0.0000000033	$0.0001763 ₿0.0000000029	$1.07M ₿17.09	$64.19M ₿1.03K	$55.94M ₿900.01
417	Mina Protocol MINA	$0.04314 ₿0.00000069	2.51	$55.53M ₿892.9	$0.04449 ₿0.00000070	$0.04181 ₿0.00000068	$4.2M ₿67.4	$55.53M ₿892.9	$55.53M ₿892.9
419	Quantix Finance QFI	$55.39 ₿0.00088	-2.61	$55.32M ₿889.58	$57.09 ₿0.00093	$54.83 ₿0.00088	$1.44M ₿23.15	$553.18M ₿8.9K	$55.32M ₿889.58
420	홀로 HOT	$0.0003111 ₿0.0000000050	3.71	$55.25M ₿888.81	$0.0003203 ₿0.0000000051	$0.000297 ₿0.0000000049	$3.31M ₿53.92	$55.25M ₿888.81	$55.25M ₿888.81
424	DUSK Network DUSK	$0.09205 ₿0.0000014	1.45	$54M ₿868.77	$0.09435 ₿0.0000015	$0.08991 ₿0.0000014	$4.48M ₿71.95	$54M ₿868.77	$54M ₿868.77
426	Brett BRETT	$0.005446 ₿0.000000087	6.22	$53.88M ₿866.32	$0.005581 ₿0.000000088	$0.005101 ₿0.000000084	$16.82M ₿270.28	$53.88M ₿866.32	$53.88M ₿866.32
430	Escoin Token ELG	$0.2887 ₿0.0000046	0.18	$53.1M ₿853.81	$0.2914 ₿0.0000047	$0.2858 ₿0.0000046	$397.27K ₿6.39	$72.07M ₿1.16K	$53.1M ₿853.81
434	KUB Coin KUB	$0.7673 ₿0.000012	1.93	$52.97M ₿851.84	$0.7745 ₿0.000012	$0.7456 ₿0.000012	$194.2K ₿2.87	$84.48M ₿1.36K	$52.97M ₿851.84
435	Purr PURR	$0.08881 ₿0.0000014	1.85	$52.86M ₿850.12	$0.09186 ₿0.0000014	$0.08264 ₿0.0000013	$1.33M ₿21.29	$52.86M ₿850.12	$52.86M ₿850.12
436	엘프 ELF	$0.06443 ₿0.0000010	1.34	$52.86M ₿850.44	$0.06456 ₿0.0000010	$0.0624 ₿0.0000010	$1.06M ₿16.96	$64.24M ₿1.03K	$52.86M ₿850.44
438	ZetaChain ZETA	$0.03594 ₿0.00000057	-0.03	$52.36M ₿842.42	$0.03712 ₿0.00000059	$0.03529 ₿0.00000057	$4.26M ₿68.5	$75.26M ₿1.21K	$52.36M ₿842.42
439	디지바이트 DGB	$0.002876 ₿0.000000046	5.05	$52.36M ₿842.26	$0.002877 ₿0.000000046	$0.002723 ₿0.000000043	$3.46M ₿55.56	$52.37M ₿842.55	$52.36M ₿842.26
440	Nervos Network CKB	$0.001069 ₿0.000000017	2.93	$52.13M ₿838.54	$0.001085 ₿0.000000017	$0.001027 ₿0.000000016	$2.95M ₿47.32	$53M ₿852.45	$52.13M ₿838.54
441	Toshi TOSHI	$0.0001243 ₿0.0000000019	6.33	$52.12M ₿838.29	$0.000126 ₿0.0000000020	$0.0001155 ₿0.0000000019	$7.68M ₿123.52	$52.12M ₿838.29	$52.12M ₿838.29
443	나노 XNO	$0.3897 ₿0.0000062	2.43	$51.85M ₿834.03	$0.3995 ₿0.0000064	$0.3704 ₿0.0000060	$340.59K ₿5.45	$51.85M ₿834.03	$51.85M ₿834.03
444	XYO Network XYO	$0.003685 ₿0.000000059	5.66	$51.61M ₿830.25	$0.003716 ₿0.000000060	$0.003472 ₿0.000000056	$8M ₿128.57	$51.61M ₿830.25	$51.61M ₿830.25
445	AgentFun.AI AGENTFUN	$0.512 ₿0.0000082	2.57	$51.16M ₿821.73	$0.5151 ₿0.0000082	$0.4938 ₿0.0000081	$253.98 ₿0	$51.16M ₿821.73	$51.16M ₿821.73
447	Oasis Network ROSE	$0.006647 ₿0.00000010	3.34	$50.87M ₿817.94	$0.006788 ₿0.00000010	$0.006329 ₿0.00000010	$2.33M ₿37.37	$66.34M ₿1.07K	$50.87M ₿817.94
449	peaq PEAQ	$0.02283 ₿0.00000036	2.58	$50.65M ₿814.66	$0.02318 ₿0.00000037	$0.02184 ₿0.00000035	$1.63M ₿26.14	$100.62M ₿1.62K	$50.65M ₿814.66
451	Polymesh POLYX	$0.03928 ₿0.00000063	2.46	$50.35M ₿809.61	$0.0402 ₿0.00000064	$0.03805 ₿0.00000062	$1.53M ₿24.58	$50.35M ₿809.61	$50.35M ₿809.61
452	Alchemist AI ALCH	$0.05919 ₿0.00000094	2.06	$50.21M ₿806.46	$0.06015 ₿0.00000096	$0.05741 ₿0.00000094	$9.44M ₿77.43	$59.06M ₿948.73	$50.21M ₿806.46
456	Ronin RON	$0.06462 ₿0.0000010	2.37	$49.83M ₿801.29	$0.06554 ₿0.0000010	$0.0622 ₿0.0000010	$4.58M ₿73.54	$64.51M ₿1.04K	$49.83M ₿801.29
457	Bityuan BTY	$0.06767 ₿0.0000010	-3.17	$49.47M ₿795.79	$0.07004 ₿0.0000011	$0.06715 ₿0.0000010	$284.19K ₿4.57	$49.47M ₿795.79	$49.47M ₿795.79
458	Axelar AXL	$0.04193 ₿0.00000067	1.54	$49.44M ₿795.35	$0.04307 ₿0.00000069	$0.04063 ₿0.00000066	$4.48M ₿71.69	$51.98M ₿836.25	$49.44M ₿795.35
459	OpenServ SERV	$0.06416 ₿0.0000010	0.81	$49.35M ₿793.7	$0.0653 ₿0.0000010	$0.05674 ₿0.00000093	$1.16M ₿18.68	$64.08M ₿1.03K	$49.35M ₿793.7
462	Astar ASTR	$0.005659 ₿0.000000090	1.11	$49.1M ₿789.53	$0.005797 ₿0.000000093	$0.005483 ₿0.000000090	$1.89M ₿29.89	$49.1M ₿789.6	$49.1M ₿789.53
466	io.net IO	$0.14 ₿0.0000022	2.92	$48.47M ₿778.51	$0.1417 ₿0.0000023	$0.134 ₿0.0000021	$12.82M ₿206.24	$111.91M ₿1.8K	$48.47M ₿778.51
467	Blur BLUR	$0.01724 ₿0.00000027	4.52	$48.39M ₿778.32	$0.01744 ₿0.00000027	$0.01631 ₿0.00000026	$7.53M ₿120.83	$51.55M ₿829.2	$48.39M ₿778.32
470	Creditcoin CTC	$0.0892 ₿0.0000014	2.55	$48.12M ₿774.15	$0.09096 ₿0.0000014	$0.08465 ₿0.0000013	$2.7M ₿43.45	$53.4M ₿859.12	$48.12M ₿774.15
471	f(x) Protocol fxUSD FXUSD	$0.9977 ₿0.000016	-0.70	$47.85M ₿768.94	$1.01 ₿0.000016	$0.9905 ₿0.000015	$1.61M ₿25.9	$47.85M ₿768.94	$47.85M ₿768.94
474	Sushi SUSHI	$0.1722 ₿0.0000027	2.26	$46.88M ₿753.7	$0.175 ₿0.0000028	$0.1662 ₿0.0000026	$8.73M ₿140.05	$50.05M ₿804.78	$46.88M ₿753.7
475	Kava KAVA	$0.04339 ₿0.00000069	3.14	$46.76M ₿752.22	$0.0445 ₿0.00000070	$0.04164 ₿0.00000068	$10.11M ₿162.46	$46.76M ₿752.22	$46.76M ₿752.22
476	Ontology ONT	$0.04665 ₿0.00000075	1.45	$46.57M ₿749.22	$0.04746 ₿0.00000076	$0.045 ₿0.00000074	$6.85M ₿110.1	$46.57M ₿749.22	$46.57M ₿749.22
477	AMP Token AMP	$0.0005366 ₿0.0000000086	3.30	$46.47M ₿747.19	$0.000543 ₿0.0000000088	$0.0005129 ₿0.0000000084	$7.01M ₿112.36	$53.4M ₿858.59	$46.47M ₿747.19
479	VVS Finance VVS	$0.00000106 ₿0.000000000016	2.44	$45.99M ₿739.6	$0.000001069 ₿0.000000000017	$0.000001019 ₿0.000000000016	$92.87K ₿1.49	$100.44M ₿1.62K	$45.99M ₿739.6
482	Movement MOVE	$0.01165 ₿0.00000018	2.07	$44.72M ₿718.39	$0.01203 ₿0.00000019	$0.01123 ₿0.00000018	$11.35M ₿182.42	$116.55M ₿1.87K	$44.72M ₿718.39
483	StraitsX XUSD XUSD	$1 ₿0.000016	0.01*	$44.61M ₿716.59	$1 ₿0.000016	$0.9998 ₿0.000015	$3.26M ₿52.41	$44.61M ₿716.59	$44.61M ₿716.59
485	Flow FLOW	$0.02663 ₿0.00000042	2.56	$44.37M ₿713.47	$0.02711 ₿0.00000043	$0.02562 ₿0.00000042	$4.04M ₿64.79	$44.37M ₿713.47	$44.37M ₿713.47
491	Threshold Network T	$0.003851 ₿0.000000061	2.70	$42.8M ₿688.29	$0.003948 ₿0.000000062	$0.003715 ₿0.000000061	$4.18M ₿67.22	$42.8M ₿688.29	$42.8M ₿688.29
492	버지 XVG	$0.002583 ₿0.000000041	6.29	$42.46M ₿683.15	$0.002631 ₿0.000000042	$0.002389 ₿0.000000039	$1.6M ₿25.52	$42.55M ₿684.51	$42.46M ₿683.15
496	Mog Coin MOG	$0.0000001076 ₿0.0000000000017	5.10	$42.02M ₿675.8	$0.0000001098 ₿0.0000000000017	$0.0000001011 ₿0.0000000000016	$9.87M ₿158.54	$42.02M ₿675.8	$42.02M ₿675.8
499	Peanut the Squirrel PNUT	$0.0419 ₿0.00000067	4.13	$41.85M ₿672.29	$0.0424 ₿0.00000067	$0.03987 ₿0.00000065	$9.05M ₿145.93	$41.85M ₿672.29	$41.85M ₿672.29
500	CoinEx Token CET	$0.0167 ₿0.00000026	1.60	$41.76M ₿671.8	$0.01679 ₿0.00000027	$0.01643 ₿0.00000026	$62.81K ₿1.01	$41.76M ₿671.8	$41.76M ₿671.8
502	DeepBook DEEP	$0.01664 ₿0.00000026	2.07	$41.53M ₿667.12	$0.01712 ₿0.00000027	$0.01611 ₿0.00000026	$5.45M ₿87.48	$166.13M ₿2.67K	$41.53M ₿667.12
503	리퀘스트네트워크 REQ	$0.05572 ₿0.00000089	4.01	$41.48M ₿667.33	$0.05736 ₿0.00000092	$0.05309 ₿0.00000087	$2.77M ₿44.36	$55.7M ₿896.08	$41.48M ₿667.33
504	Chia XCH	$2.23 ₿0.000035	9.31	$41.44M ₿666.33	$2.32 ₿0.000037	$2.01 ₿0.000032	$3.93M ₿62.64	$78.11M ₿1.26K	$41.44M ₿666.33
507	Popcat POPCAT	$0.04136 ₿0.00000066	5.72	$40.51M ₿651.4	$0.04233 ₿0.00000067	$0.0386 ₿0.00000063	$12.9M ₿207.14	$40.51M ₿651.4	$40.51M ₿651.4
508	Fractal Bitcoin FB	$0.3897 ₿0.0000062	0.18	$40.37M ₿648.51	$0.3956 ₿0.0000065	$0.3857 ₿0.0000061	$3.17M ₿50.78	$58.79M ₿944.25	$40.37M ₿648.51
509	VeThor VTHO	$0.0003979 ₿0.0000000063	0.65	$39.93M ₿642.37	$0.0004059 ₿0.0000000065	$0.0003926 ₿0.0000000063	$807.73K ₿12.97	$39.96M ₿642.87	$39.93M ₿642.37
511	PayProtocol Paycoin PCI	$0.03895 ₿0.00000062	2.10	$39.84M ₿640.87	$0.03914 ₿0.00000063	$0.0369 ₿0.00000059	$484.92K ₿7.8	$74.02M ₿1.19K	$39.84M ₿640.87
513	Gemini Dollar GUSD	$0.9991 ₿0.000016	-0.05	$39.79M ₿640.1	$0.9998 ₿0.000016	$0.999 ₿0.000015	$283.12K ₿4.55	$39.79M ₿640.1	$39.79M ₿640.1
515	BurnedFi BURN	$3.21 ₿0.000051	-1.44	$39.45M ₿634.24	$3.28 ₿0.000053	$3.15 ₿0.000050	$87.98K ₿1.41	$39.45M ₿634.24	$39.45M ₿634.24
519	Venus XVS	$2.34 ₿0.000037	2.92	$39.27M ₿631.43	$2.38 ₿0.000038	$2.24 ₿0.000036	$2.1M ₿33.89	$69.42M ₿1.12K	$39.27M ₿631.43
520	Memecoin MEME	$0.0006197 ₿0.0000000099	12.28	$39.1M ₿628.66	$0.0006566 ₿0.000000010	$0.0005436 ₿0.0000000089	$23.62M ₿378.82	$42.47M ₿682.94	$39.1M ₿628.66
523	Ankr ANKR	$0.003884 ₿0.000000062	3.12	$38.8M ₿624.25	$0.003955 ₿0.000000063	$0.003723 ₿0.000000061	$6.48M ₿103.67	$38.8M ₿624.25	$38.8M ₿624.25
526	Non-Playable Coin NPC	$0.004776 ₿0.000000076	8.42	$38.45M ₿618.49	$0.00478 ₿0.000000077	$0.004389 ₿0.000000072	$1.26M ₿21.69	$38.45M ₿618.49	$38.45M ₿618.49
528	Decentralized Social DESO	$3.63 ₿0.000058	8.49	$38.24M ₿614.93	$3.64 ₿0.000058	$3.31 ₿0.000053	$10.06K ₿0.16	$39.24M ₿631.06	$38.24M ₿614.93
529	Manta Network MANTA	$0.08076 ₿0.0000013	-3.89	$38.19M ₿614.11	$0.08984 ₿0.0000014	$0.08028 ₿0.0000012	$13.91M ₿223.85	$80.67M ₿1.3K	$38.19M ₿614.11
530	Moca Network MOCA	$0.009013 ₿0.00000014	3.02	$38.11M ₿612.08	$0.00913 ₿0.00000014	$0.008603 ₿0.00000014	$2.42M ₿38.92	$80.02M ₿1.29K	$38.11M ₿612.08
531	Moo Deng MOODENG	$0.03851 ₿0.00000061	4.71	$38.03M ₿610.84	$0.03946 ₿0.00000062	$0.03641 ₿0.00000060	$11.08M ₿178.27	$38.03M ₿610.84	$38.03M ₿610.84
532	Notcoin NOT	$0.0003829 ₿0.0000000061	2.87	$37.97M ₿610.47	$0.0003931 ₿0.0000000063	$0.0003645 ₿0.0000000060	$9.14M ₿110.5	$39.12M ₿629.04	$37.97M ₿610.47
534	ORE ORE	$81.3 ₿0.0013	7.99	$37.86M ₿608.84	$83.06 ₿0.0013	$74.55 ₿0.0012	$743.83K ₿12.01	$37.86M ₿608.84	$37.86M ₿608.84
536	Binance USD BUSD	$0.9933 ₿0.000015	-0.42	$37.63M ₿605.42	$1 ₿0.000016	$0.9887 ₿0.000015	$55.87K ₿0.9	$37.63M ₿605.42	$37.63M ₿605.42
542	Tellor TRB	$13.22 ₿0.00021	4.78	$36.82M ₿592.36	$13.47 ₿0.00021	$12.57 ₿0.00020	$11.41M ₿183.16	$37.79M ₿608.01	$36.82M ₿592.36
543	API3 API3	$0.2587 ₿0.0000041	2.91	$36.81M ₿591.92	$0.2641 ₿0.0000042	$0.247 ₿0.0000040	$5.19M ₿83.81	$44.16M ₿710	$36.81M ₿591.92
547	Osmosis OSMO	$0.04622 ₿0.00000074	26.49	$36.5M ₿586.92	$0.05238 ₿0.00000084	$0.03637 ₿0.00000059	$30.3M ₿487.2	$45.99M ₿739.52	$36.5M ₿586.92
549	Terra LUNA	$0.05112 ₿0.00000082	3.75	$36.29M ₿583.76	$0.05185 ₿0.00000083	$0.04884 ₿0.00000080	$6.35M ₿74.1	$60.65M ₿975.72	$36.29M ₿583.76
550	AltLayer ALT	$0.005672 ₿0.000000091	0.39	$36.22M ₿582.45	$0.005805 ₿0.000000094	$0.005552 ₿0.000000090	$5.19M ₿85.62	$56.57M ₿909.52	$36.22M ₿582.45
552	Celo CELO	$0.06029 ₿0.00000096	2.11	$36.15M ₿581.28	$0.0619 ₿0.00000098	$0.05843 ₿0.00000096	$2.33M ₿37.26	$60.03M ₿965.25	$36.15M ₿581.28
554	APEX APEX	$0.2603 ₿0.0000041	8.11	$35.92M ₿577.63	$0.2603 ₿0.0000041	$0.2397 ₿0.0000039	$1.63M ₿25.95	$129.58M ₿2.08K	$35.92M ₿577.63
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}