3 결과 페이지 시가 총액 기준 상위 Alveychain Ecosystem 코인

Alveychain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Alveychain Ecosystem (3536)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
348	Geodnet GEOD	$0.1569 ₿0.0000025	3.86	$70.06M ₿1.13K	$0.1572 ₿0.0000025	$0.1511 ₿0.0000024	$244.24K ₿4.01	$151.24M ₿2.43K	$70.06M ₿1.13K
350	TempleDAO TEMPLE	$2.94 ₿0.000048	0	$69.65M ₿1.15K	$0	$0	$212.23 ₿0	$69.78M ₿1.15K	$69.65M ₿1.15K
353	Ravencoin RVN	$0.004208 ₿0.000000067	1.98	$68.53M ₿1.1K	$0.004301 ₿0.000000068	$0.004091 ₿0.000000067	$4.29M ₿68.8	$68.53M ₿1.1K	$68.53M ₿1.1K
357	Pirate Chain ARRR	$0.3467 ₿0.0000055	14.23	$68.03M ₿1.09K	$0.3616 ₿0.0000058	$0.2874 ₿0.0000047	$405.25K ₿6.5	$69.34M ₿1.11K	$68.03M ₿1.09K
359	Comedian BAN	$0.06782 ₿0.0000010	9.93	$67.83M ₿1.09K	$0.0686 ₿0.0000011	$0.06047 ₿0.00000098	$11.51M ₿184.97	$67.83M ₿1.09K	$67.83M ₿1.09K
360	Metal Blockchain METAL	$0.1332 ₿0.0000021	4.73	$67.65M ₿1.1K	$0.1346 ₿0.0000021	$0.1253 ₿0.0000020	$644.01K ₿10.46	$88.85M ₿1.44K	$67.65M ₿1.1K
361	RIF Token RIF	$0.06763 ₿0.0000011	5.51	$67.64M ₿1.09K	$0.06879 ₿0.0000011	$0.0629 ₿0.0000010	$8.84M ₿143.56	$67.64M ₿1.09K	$67.64M ₿1.09K
363	Kusama KSM	$3.68 ₿0.000059	3.77	$67.28M ₿1.08K	$3.72 ₿0.000059	$3.5 ₿0.000057	$6.75M ₿108.47	$67.28M ₿1.08K	$67.28M ₿1.08K
364	Dog (Bitcoin) DOG	$0.0006728 ₿0.000000010	7.33	$67.29M ₿1.08K	$0.0006767 ₿0.000000010	$0.000621 ₿0.000000010	$582.92K ₿9.68	$67.29M ₿1.08K	$67.29M ₿1.08K
370	yearn.finance YFI	$1,852.73 ₿0.029	4.42	$66.41M ₿1.07K	$1,878.26 ₿0.029	$1,751.63 ₿0.028	$7.63M ₿122.54	$67.99M ₿1.09K	$66.41M ₿1.07K
376	Puff The Dragon PUFF	$0.07242 ₿0.0000011	0.12	$64.37M ₿1.03K	$0.07246 ₿0.0000011	$0.07231 ₿0.0000011	$11.31K ₿0.18	$64.37M ₿1.03K	$64.37M ₿1.03K
379	Orca ORCA	$1.03 ₿0.000016	2.35	$62.86M ₿1.01K	$1.05 ₿0.000016	$0.9945 ₿0.000016	$10.4M ₿167.96	$77.54M ₿1.25K	$62.86M ₿1.01K
380	Theta Fuel TFUEL	$0.008532 ₿0.00000013	2.03	$62.85M ₿1.01K	$0.008611 ₿0.00000013	$0.008291 ₿0.00000013	$1.39M ₿22.45	$62.85M ₿1.01K	$62.85M ₿1.01K
386	ORDI ORDI	$2.98 ₿0.000047	1.77	$62.43M ₿1K	$3.06 ₿0.000048	$2.91 ₿0.000047	$14.57M ₿234.03	$62.43M ₿1K	$62.43M ₿1K
387	Dola USD Stablecoin DOLA	$0.9941 ₿0.000015	-0.01*	$62.03M ₿996.26	$0.9946 ₿0.000016	$0.9937 ₿0.000015	$621.31K ₿9.78	$89.98M ₿1.45K	$62.03M ₿996.26
388	Baby Doge Coin BABYDOGE	$0.000000000338 ₿0.0000000000000054	5.33	$61.98M ₿992.85	$0.000000000341 ₿0.0000000000000054	$0.000000000319 ₿0.0000000000000052	$3.38M ₿54.36	$142.25M ₿2.28K	$61.98M ₿992.85
389	Qubic QUBIC	$0.0000004459 ₿0.0000000000071	-0.55	$61.86M ₿994.78	$0.0000004612 ₿0.0000000000075	$0.0000004442 ₿0.0000000000071	$1.56M ₿25.07	$76.62M ₿1.23K	$61.86M ₿994.78
392	엔진코인 ENJ	$0.03083 ₿0.00000049	4.22	$60.85M ₿978.42	$0.0311 ₿0.00000049	$0.02946 ₿0.00000048	$5.01M ₿80.4	$61.56M ₿989.92	$60.85M ₿978.42
393	Proton XPR	$0.002125 ₿0.000000034	4.05	$60.81M ₿980.72	$0.002161 ₿0.000000034	$0.002042 ₿0.000000033	$1.24M ₿11.36	$68.24M ₿1.1K	$60.81M ₿980.72
395	Concordium CCD	$0.004787 ₿0.000000076	-12.66	$60.33M ₿967.26	$0.005482 ₿0.000000090	$0.004745 ₿0.000000076	$242.17K ₿3.86	$69.42M ₿1.11K	$60.33M ₿967.26
396	질리카 ZIL	$0.003081 ₿0.000000049	2.10	$60.08M ₿964.15	$0.003139 ₿0.000000050	$0.003001 ₿0.000000049	$6.24M ₿100.19	$63.04M ₿1.01K	$60.08M ₿964.15
397	Degen DEGEN	$0.001611 ₿0.000000025	12.53	$59.97M ₿943.5	$0.001697 ₿0.000000027	$0.001415 ₿0.000000023	$12.13M ₿191.36	$59.97M ₿943.5	$59.97M ₿943.5
398	Turbo TURBO	$0.0008674 ₿0.000000013	4.31	$59.88M ₿962.21	$0.0008783 ₿0.000000014	$0.0008219 ₿0.000000013	$9.49M ₿152.89	$59.88M ₿962.21	$59.88M ₿962.21
399	Bio Protocol BIO	$0.02788 ₿0.00000044	8.31	$59.82M ₿960.75	$0.02874 ₿0.00000046	$0.02538 ₿0.00000041	$24.5M ₿394.03	$92.58M ₿1.49K	$59.82M ₿960.75
401	SuperFarm SUPER	$0.09307 ₿0.0000014	2.76	$59.6M ₿957.75	$0.09515 ₿0.0000015	$0.0899 ₿0.0000014	$4.39M ₿70.56	$93.11M ₿1.5K	$59.6M ₿957.75
404	Velo VELO	$0.003383 ₿0.000000054	-2.76	$59.42M ₿956.78	$0.003629 ₿0.000000058	$0.003347 ₿0.000000053	$2.77M ₿44.54	$81.19M ₿1.31K	$59.42M ₿956.78
405	GMX GMX	$5.61 ₿0.000090	5.13	$58.43M ₿938.91	$5.76 ₿0.000091	$5.31 ₿0.000087	$2.68M ₿43.07	$58.43M ₿938.91	$58.43M ₿938.91
406	Law Blocks AI LBT	$0.2381 ₿0.0000038	-0.05	$58.33M ₿936.81	$0.2388 ₿0.0000039	$0.238 ₿0.0000037	$585.96K ₿9.41	$238.07M ₿3.82K	$58.33M ₿936.81
409	뉴메레르 NMR	$8.17 ₿0.00013	6.60	$57.54M ₿925.55	$8.3 ₿0.00013	$7.62 ₿0.00012	$4.68M ₿101.85	$86.94M ₿1.4K	$57.54M ₿925.55
410	Wormhole W	$0.009622 ₿0.00000015	2.84	$57.32M ₿922.04	$0.009868 ₿0.00000015	$0.009289 ₿0.00000015	$10.74M ₿172.68	$96.16M ₿1.55K	$57.32M ₿922.04
412	ECOMI OMI	$0.0002076 ₿0.0000000033	17.71	$56.5M ₿904.13	$0.0002085 ₿0.0000000033	$0.0001763 ₿0.0000000029	$1.07M ₿17.22	$64.83M ₿1.04K	$56.5M ₿904.13
416	Mina Protocol MINA	$0.0431 ₿0.00000069	2.56	$55.56M ₿892.48	$0.04449 ₿0.00000070	$0.04181 ₿0.00000068	$4.19M ₿67.44	$55.56M ₿892.48	$55.56M ₿892.48
418	Quantix Finance QFI	$55.47 ₿0.00088	-2.32	$55.47M ₿889.5	$57.09 ₿0.00093	$54.83 ₿0.00088	$1.44M ₿23.09	$554.75M ₿8.9K	$55.47M ₿889.5
419	홀로 HOT	$0.0003117 ₿0.0000000050	3.22	$55.36M ₿889.94	$0.0003203 ₿0.0000000051	$0.000297 ₿0.0000000049	$3.22M ₿51.81	$55.36M ₿889.94	$55.36M ₿889.94
423	Brett BRETT	$0.005464 ₿0.000000087	6.36	$54.29M ₿870.03	$0.005581 ₿0.000000088	$0.005101 ₿0.000000084	$16.77M ₿269.38	$54.29M ₿870.03	$54.29M ₿870.03
426	DUSK Network DUSK	$0.092 ₿0.0000014	1.82	$54.08M ₿868.75	$0.09435 ₿0.0000015	$0.08991 ₿0.0000014	$4.45M ₿71.88	$54.08M ₿868.75	$54.08M ₿868.75
430	Purr PURR	$0.08958 ₿0.0000014	2.86	$53.33M ₿859.32	$0.09186 ₿0.0000014	$0.08264 ₿0.0000013	$1.33M ₿21.42	$53.33M ₿859.32	$53.33M ₿859.32
432	Escoin Token ELG	$0.2886 ₿0.0000046	0.30	$53.17M ₿854.14	$0.2914 ₿0.0000047	$0.2858 ₿0.0000046	$395.36K ₿6.36	$72.16M ₿1.16K	$53.17M ₿854.14
435	엘프 ELF	$0.06446 ₿0.0000010	1.47	$52.86M ₿848.66	$0.06456 ₿0.0000010	$0.0624 ₿0.0000010	$1.06M ₿16.97	$64.24M ₿1.03K	$52.86M ₿848.66
437	디지바이트 DGB	$0.002883 ₿0.000000046	5.25	$52.78M ₿846.18	$0.002883 ₿0.000000046	$0.002723 ₿0.000000043	$3.46M ₿55.44	$52.8M ₿846.47	$52.78M ₿846.18
438	KUB Coin KUB	$0.7646 ₿0.000012	1.62	$52.74M ₿847.13	$0.7745 ₿0.000012	$0.7456 ₿0.000012	$193.4K ₿3.1	$84.11M ₿1.35K	$52.74M ₿847.13
439	ZetaChain ZETA	$0.03596 ₿0.00000057	0.62	$52.59M ₿842.88	$0.03712 ₿0.00000059	$0.03529 ₿0.00000057	$4.25M ₿68.41	$75.58M ₿1.21K	$52.59M ₿842.88
441	Nervos Network CKB	$0.001068 ₿0.000000017	3.17	$52.22M ₿840.02	$0.001085 ₿0.000000017	$0.001027 ₿0.000000016	$2.94M ₿46.37	$53.09M ₿853.95	$52.22M ₿840.02
442	Toshi TOSHI	$0.000124 ₿0.0000000019	6.70	$52.21M ₿839.81	$0.000126 ₿0.0000000020	$0.0001155 ₿0.0000000019	$7.69M ₿122.76	$52.21M ₿839.81	$52.21M ₿839.81
443	나노 XNO	$0.3902 ₿0.0000062	1.07	$51.85M ₿834	$0.3995 ₿0.0000064	$0.3704 ₿0.0000060	$341.04K ₿5.45	$51.85M ₿834	$51.85M ₿834
444	XYO Network XYO	$0.003685 ₿0.000000059	5.95	$51.43M ₿823.92	$0.003716 ₿0.000000060	$0.003472 ₿0.000000056	$7.99M ₿128.57	$51.43M ₿823.92	$51.43M ₿823.92
445	AgentFun.AI AGENTFUN	$0.5117 ₿0.0000082	2.64	$51.17M ₿822.15	$0.5151 ₿0.0000082	$0.4938 ₿0.0000081	$253.86 ₿0	$51.17M ₿822.15	$51.17M ₿822.15
446	Oasis Network ROSE	$0.006666 ₿0.00000010	3.84	$51.03M ₿819.01	$0.006788 ₿0.00000010	$0.006329 ₿0.00000010	$2.34M ₿36.17	$66.55M ₿1.07K	$51.03M ₿819.01
448	peaq PEAQ	$0.02288 ₿0.00000036	3.50	$50.93M ₿814.67	$0.02318 ₿0.00000037	$0.02184 ₿0.00000035	$1.62M ₿26.18	$101.19M ₿1.62K	$50.93M ₿814.67
450	Polymesh POLYX	$0.03933 ₿0.00000063	3.07	$50.52M ₿811.48	$0.0402 ₿0.00000064	$0.03805 ₿0.00000062	$1.52M ₿24.57	$50.52M ₿811.48	$50.52M ₿811.48
452	Alchemist AI ALCH	$0.05896 ₿0.00000094	1.92	$50.12M ₿805.49	$0.06015 ₿0.00000096	$0.05741 ₿0.00000094	$9.28M ₿79.87	$58.97M ₿947.59	$50.12M ₿805.49
456	Ronin RON	$0.06473 ₿0.0000010	2.88	$49.97M ₿802.66	$0.06554 ₿0.0000010	$0.0622 ₿0.0000010	$4.54M ₿73.15	$64.69M ₿1.04K	$49.97M ₿802.66
457	Axelar AXL	$0.04184 ₿0.00000067	2.17	$49.53M ₿796.1	$0.04307 ₿0.00000069	$0.04063 ₿0.00000066	$4.46M ₿71.1	$52.07M ₿837.04	$49.53M ₿796.1
458	OpenServ SERV	$0.06424 ₿0.0000010	1.14	$49.49M ₿793.52	$0.0653 ₿0.0000010	$0.05674 ₿0.00000093	$1.16M ₿18.64	$64.27M ₿1.03K	$49.49M ₿793.52
459	Bityuan BTY	$0.06766 ₿0.0000010	-3.15	$49.46M ₿794.41	$0.07004 ₿0.0000011	$0.06715 ₿0.0000010	$284.09K ₿4.56	$49.47M ₿794.41	$49.46M ₿794.41
461	Astar ASTR	$0.005658 ₿0.000000090	1.77	$49.28M ₿791.73	$0.005797 ₿0.000000093	$0.005483 ₿0.000000090	$1.88M ₿29.06	$49.28M ₿791.8	$49.28M ₿791.73
465	Blur BLUR	$0.01724 ₿0.00000027	5.07	$48.57M ₿780.19	$0.01744 ₿0.00000027	$0.01631 ₿0.00000026	$7.66M ₿120.98	$51.74M ₿831.19	$48.57M ₿780.19
466	io.net IO	$0.1402 ₿0.0000022	3.27	$48.54M ₿779.67	$0.1417 ₿0.0000023	$0.134 ₿0.0000021	$12.9M ₿206.26	$112.08M ₿1.8K	$48.54M ₿779.67
467	Creditcoin CTC	$0.08913 ₿0.0000014	2.79	$48.27M ₿775.28	$0.09096 ₿0.0000014	$0.08465 ₿0.0000013	$2.7M ₿43.43	$53.57M ₿860.37	$48.27M ₿775.28
471	f(x) Protocol fxUSD FXUSD	$0.9993 ₿0.000016	-0.41	$48M ₿770.14	$1.01 ₿0.000016	$0.9905 ₿0.000015	$1.61M ₿25.92	$48M ₿770.14	$48M ₿770.14
474	Sushi SUSHI	$0.1721 ₿0.0000027	2.36	$47.07M ₿756.24	$0.175 ₿0.0000028	$0.1662 ₿0.0000026	$8.72M ₿139.15	$50.26M ₿807.49	$47.07M ₿756.24
475	Kava KAVA	$0.04342 ₿0.00000069	3.71	$47.02M ₿754.77	$0.0445 ₿0.00000070	$0.04164 ₿0.00000068	$10.14M ₿162.84	$47.02M ₿754.77	$47.02M ₿754.77
476	Ontology ONT	$0.04711 ₿0.00000075	2.80	$46.92M ₿751.04	$0.04746 ₿0.00000076	$0.045 ₿0.00000074	$7.18M ₿79.48	$46.92M ₿751.04	$46.92M ₿751.04
477	AMP Token AMP	$0.0005385 ₿0.0000000086	3.60	$46.7M ₿749.46	$0.000543 ₿0.0000000088	$0.0005129 ₿0.0000000084	$6.93M ₿112.44	$53.66M ₿861.21	$46.7M ₿749.46
479	VVS Finance VVS	$0.00000106 ₿0.000000000017	2.67	$46.09M ₿741.57	$0.000001069 ₿0.000000000017	$0.000001019 ₿0.000000000016	$93.71K ₿1.48	$100.67M ₿1.62K	$46.09M ₿741.57
482	Movement MOVE	$0.01175 ₿0.00000018	3.66	$45.11M ₿724.74	$0.01203 ₿0.00000019	$0.01123 ₿0.00000018	$7.27M ₿117.16	$117.54M ₿1.89K	$45.11M ₿724.74
483	StraitsX XUSD XUSD	$1 ₿0.000016	-0.01*	$44.61M ₿716.36	$1 ₿0.000016	$0.9998 ₿0.000015	$3.38M ₿58.54	$44.61M ₿716.36	$44.61M ₿716.36
485	Flow FLOW	$0.0266 ₿0.00000042	3.00	$44.37M ₿713.04	$0.02711 ₿0.00000043	$0.02562 ₿0.00000042	$4.05M ₿64.93	$44.37M ₿713.04	$44.37M ₿713.04
491	Threshold Network T	$0.003862 ₿0.000000061	3.15	$43.04M ₿692.44	$0.003948 ₿0.000000062	$0.003715 ₿0.000000061	$4.06M ₿66.77	$43.04M ₿692.44	$43.04M ₿692.44
492	버지 XVG	$0.002578 ₿0.000000041	6.70	$42.69M ₿685.63	$0.002631 ₿0.000000042	$0.002389 ₿0.000000039	$1.59M ₿20.52	$42.78M ₿687	$42.69M ₿685.63
496	Mog Coin MOG	$0.0000001074 ₿0.0000000000017	5.36	$41.98M ₿673.9	$0.0000001098 ₿0.0000000000017	$0.0000001011 ₿0.0000000000016	$9.86M ₿157.33	$41.98M ₿673.9	$41.98M ₿673.9
498	Peanut the Squirrel PNUT	$0.04192 ₿0.00000067	4.47	$41.92M ₿673.05	$0.0424 ₿0.00000067	$0.03987 ₿0.00000065	$9.06M ₿146.39	$41.92M ₿673.05	$41.92M ₿673.05
500	CoinEx Token CET	$0.0167 ₿0.00000026	1.61	$41.76M ₿670.6	$0.01679 ₿0.00000027	$0.01643 ₿0.00000026	$62.67K ₿1.01	$41.76M ₿670.6	$41.76M ₿670.6
501	DeepBook DEEP	$0.01665 ₿0.00000026	0.86	$41.69M ₿668.48	$0.01712 ₿0.00000027	$0.01611 ₿0.00000026	$5.29M ₿87.24	$166.75M ₿2.67K	$41.69M ₿668.48
503	리퀘스트네트워크 REQ	$0.05583 ₿0.00000089	4.40	$41.55M ₿666.18	$0.05736 ₿0.00000092	$0.05309 ₿0.00000087	$2.76M ₿44.42	$55.79M ₿894.53	$41.55M ₿666.18
505	Chia XCH	$2.2 ₿0.000035	8.49	$40.86M ₿662.04	$2.32 ₿0.000037	$2.01 ₿0.000032	$3.9M ₿62.93	$77M ₿1.25K	$40.86M ₿662.04
506	Popcat POPCAT	$0.04142 ₿0.00000066	6.66	$40.61M ₿650.15	$0.04233 ₿0.00000067	$0.0386 ₿0.00000063	$12.85M ₿206.8	$40.61M ₿650.15	$40.61M ₿650.15
508	Fractal Bitcoin FB	$0.3896 ₿0.0000062	0.15	$40.37M ₿648.65	$0.3956 ₿0.0000065	$0.3857 ₿0.0000061	$3.16M ₿49.02	$58.78M ₿944.45	$40.37M ₿648.65
509	VeThor VTHO	$0.000399 ₿0.0000000064	1.14	$40.13M ₿643.81	$0.0004059 ₿0.0000000065	$0.0003926 ₿0.0000000063	$822.77K ₿13.22	$40.17M ₿644.31	$40.13M ₿643.81
511	PayProtocol Paycoin PCI	$0.03895 ₿0.00000062	2.09	$39.85M ₿639.81	$0.03914 ₿0.00000063	$0.0369 ₿0.00000059	$481.5K ₿7.76	$74.04M ₿1.19K	$39.85M ₿639.81
512	Gemini Dollar GUSD	$0.9991 ₿0.000016	-0.05	$39.79M ₿639.03	$0.9998 ₿0.000016	$0.999 ₿0.000015	$285.99K ₿4.55	$39.79M ₿639.03	$39.79M ₿639.03
517	BurnedFi BURN	$3.2 ₿0.000051	-1.46	$39.52M ₿632.52	$3.28 ₿0.000053	$3.15 ₿0.000050	$88.06K ₿1.41	$39.52M ₿632.52	$39.52M ₿632.52
518	Memecoin MEME	$0.0006203 ₿0.0000000099	12.89	$39.44M ₿634.09	$0.0006566 ₿0.000000010	$0.0005436 ₿0.0000000089	$23.53M ₿365.05	$42.84M ₿688.84	$39.44M ₿634.09
519	Venus XVS	$2.34 ₿0.000037	3.67	$39.39M ₿631.44	$2.38 ₿0.000038	$2.24 ₿0.000036	$2.07M ₿33.77	$69.63M ₿1.12K	$39.39M ₿631.44
523	Ankr ANKR	$0.003883 ₿0.000000062	3.80	$38.8M ₿623.9	$0.003955 ₿0.000000063	$0.003723 ₿0.000000061	$6.48M ₿104.15	$38.8M ₿623.9	$38.8M ₿623.9
526	Non-Playable Coin NPC	$0.004781 ₿0.000000076	8.71	$38.45M ₿617.76	$0.00478 ₿0.000000077	$0.004389 ₿0.000000072	$1.35M ₿20.17	$38.45M ₿617.76	$38.45M ₿617.76
528	Manta Network MANTA	$0.08091 ₿0.0000013	-2.90	$38.32M ₿614.77	$0.08984 ₿0.0000014	$0.08028 ₿0.0000012	$13.68M ₿220.56	$80.94M ₿1.3K	$38.32M ₿614.77
529	Decentralized Social DESO	$3.63 ₿0.000058	8.50	$38.25M ₿614.5	$3.64 ₿0.000058	$3.31 ₿0.000053	$10.03K ₿0.16	$39.25M ₿630.62	$38.25M ₿614.5
530	Moo Deng MOODENG	$0.03849 ₿0.00000061	5.03	$38.11M ₿612.19	$0.03946 ₿0.00000062	$0.03641 ₿0.00000060	$10.68M ₿173.26	$38.11M ₿612.19	$38.11M ₿612.19
531	Moca Network MOCA	$0.009008 ₿0.00000014	3.80	$38.13M ₿613.34	$0.00913 ₿0.00000014	$0.008603 ₿0.00000014	$2.42M ₿88.18	$80.08M ₿1.29K	$38.13M ₿613.34
532	Notcoin NOT	$0.0003815 ₿0.0000000061	2.71	$37.89M ₿611.27	$0.0003931 ₿0.0000000063	$0.0003645 ₿0.0000000060	$9.18M ₿147.08	$39.04M ₿629.86	$37.89M ₿611.27
534	ORE ORE	$81.35 ₿0.0013	7.85	$37.84M ₿607.64	$83.06 ₿0.0013	$74.55 ₿0.0012	$749.11K ₿12	$37.84M ₿607.65	$37.84M ₿607.64
536	Binance USD BUSD	$0.9933 ₿0.000015	-0.43	$37.64M ₿604.38	$1 ₿0.000016	$0.9887 ₿0.000015	$55.87K ₿0.9	$37.64M ₿604.38	$37.64M ₿604.38
543	API3 API3	$0.2585 ₿0.0000041	3.36	$36.88M ₿593.11	$0.2641 ₿0.0000042	$0.247 ₿0.0000040	$5.19M ₿83.57	$44.24M ₿711.43	$36.88M ₿593.11
544	Tellor TRB	$13.2 ₿0.00021	4.96	$36.83M ₿592.74	$13.47 ₿0.00021	$12.57 ₿0.00020	$11.24M ₿183.1	$37.81M ₿608.4	$36.83M ₿592.74
547	Terra LUNA	$0.05112 ₿0.00000082	4.09	$36.41M ₿584.41	$0.05185 ₿0.00000083	$0.04884 ₿0.00000080	$6.4M ₿73.68	$60.85M ₿976.81	$36.41M ₿584.41
548	APEX APEX	$0.2623 ₿0.0000041	6.08	$36.38M ₿582.98	$0.2624 ₿0.0000041	$0.2435 ₿0.0000039	$1.63M ₿26.14	$131.24M ₿2.1K	$36.38M ₿582.98
550	Celo CELO	$0.06038 ₿0.00000096	2.37	$36.33M ₿583.85	$0.0619 ₿0.00000098	$0.05843 ₿0.00000096	$2.32M ₿34.53	$60.33M ₿969.51	$36.33M ₿583.85
551	AltLayer ALT	$0.005662 ₿0.000000091	0.77	$36.25M ₿583.45	$0.005805 ₿0.000000094	$0.005552 ₿0.000000090	$5.31M ₿83.48	$56.6M ₿911.07	$36.25M ₿583.45
553	Rekt REKT	$0.00000008604 ₿0.0000000000013	2.07	$36.18M ₿581.15	$0.00000008831 ₿0.0000000000014	$0.00000008312 ₿0.0000000000013	$349.47K ₿5.62	$36.18M ₿581.15	$36.18M ₿581.15
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}