3 결과 페이지 시가 총액 기준 상위 Alveychain Ecosystem 코인

Alveychain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Alveychain Ecosystem (3537)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
224	Terra LUNC	$0.00006439 ₿0.0000000018	-2.06	$351.69M ₿10.87K	$0.00006763 ₿0.0000000019	$0.00006325 ₿0.0000000018	$19.86M ₿588.86	$418.44M ₿12.69K	$351.69M ₿10.87K
225	Swell Ethereum SWETH	$2,818.64 ₿0.053	-1.79	$341.85M ₿11.03K	$2,968.72 ₿0.054	$2,763.07 ₿0.052	$106.52K ₿54.8	$341.86M ₿11.03K	$341.85M ₿11.03K
226	Cheems Token CHEEMS	$0.000001659 ₿0.00000000000067	0.23	$339.01M ₿0	$0.00000167 ₿0.00000000000076	$0.000001599 ₿0.00000000000058	$7.91M ₿0.49	$339.01M	$339.01M ₿0
227	Wrapped AVAX WAVAX	$24.72 ₿0.00067	-2.13	$335.27M ₿0	$25.79 ₿0.00069	$24.08 ₿0.00066	$29.09M ₿255.78	$335.27M	$335.27M ₿0
228	Mina Protocol MINA	$0.2671 ₿0.000014	-0.18	$329.35M ₿16.15K	$0.2761 ₿0.000015	$0.2564 ₿0.000014	$26.55M ₿546.62	$329.35M ₿17.07K	$329.35M ₿16.15K
229	1inch 1INCH	$0.2363 ₿0.0000081	-2.41	$327.51M ₿9.3K	$0.2455 ₿0.0000085	$0.2295 ₿0.0000080	$34.34M ₿675.32	$354.23M ₿12.17K	$327.51M ₿9.3K
230	Safe SAFE	$0.561	6.31	$325.56M	$0.5937 ₿0.	$0.5271 ₿0.	$55.14M ₿0	$561.03M	$325.56M
231	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,586.15	-3.16	$325.84M	$2,722.36	$2,531.7	$29.97M	$325.84M	$325.84M
232	Binance-Peg BUSD BUSD	$0.9983 ₿0.000014	-0.25	$322.86M ₿0	$1.01 ₿0.000014	$0.9862 ₿0.000014	$4.03M ₿133.07	$322.86M ₿6.23K	$322.86M ₿0
233	Kusama KSM	$19.34 ₿0.00057	-2.59	$319.65M ₿5.2K	$20.56 ₿0.00061	$18.8 ₿0.00057	$21.42M ₿368.76	$319.71M ₿5.79K	$319.65M ₿5.2K
234	Creditcoin CTC	$0.7125 ₿0.000011	-1.81	$320.23M ₿3.77K	$0.7343 ₿0.000012	$0.6911 ₿0.000011	$12.06M ₿123.77	$427.52M ₿6.95K	$320.23M ₿3.77K
235	LayerZero ZRO	$2.86	-0.68	$317.67M	$3.02	$2.76	$72.04M	$2.86B	$317.67M
236	Olympus OHM	$19.39 ₿0.00018	-0.37	$317.51M ₿2.96K	$19.64 ₿0.00017	$19.1 ₿0.00017	$541.63K ₿12.82	$398.99M ₿4K	$317.51M ₿2.96K
237	Frax FRAX	$0.9994 ₿0.000014	-0.02	$314.76M ₿9.54K	$1 ₿0.000014	$0.9986 ₿0.000014	$9.85M ₿607.03	$314.76M ₿9.54K	$314.76M ₿9.54K
238	Frax Ether FRXETH	$2,584.12 ₿0.051	-2.50	$314.69M ₿13K	$2,720.75 ₿0.051	$2,536.8 ₿0.050	$6.84M ₿97.69	$314.69M ₿13K	$314.69M ₿13K
239	Ripple USD RLUSD	$0.9999	0.01	$310.51M	$1	$0.9995	$77.96M	$310.51M	$310.51M
240	Liquid Staked ETH LSETH	$2,789.41 ₿0.053	-3.17	$307.56M ₿0	$2,945.12 ₿0.053	$2,736.22 ₿0.052	$3.81M ₿1.08	$307.56M ₿3.56K	$307.56M ₿0
241	Arkham ARKM	$0.7263 ₿0.000027	-2.00	$307.35M ₿5.49K	$0.7795 ₿0.000030	$0.7048 ₿0.000026	$160.48M ₿954.55	$725.01M ₿26.83K	$307.35M ₿5.49K
242	Toshi TOSHI	$0.0007261 ₿0.0000000083	-2.25	$305.46M ₿3.59K	$0.0007741 ₿0.0000000096	$0.0007121 ₿0.0000000083	$42.16M ₿66.19	$305.46M ₿3.59K	$305.46M ₿3.59K
243	대시 DASH	$24.18 ₿0.00052	-2.58	$296.47M ₿6.22K	$25.58 ₿0.00055	$23.82 ₿0.00052	$51.94M ₿729.96	$296.47M ₿10.03K	$296.47M ₿6.22K
245	Notcoin NOT	$0.002903 ₿0.00000000054	-3.53	$296.65M	$0.003128	$0.002802	$61.7M	$296.65M	$296.65M
246	Baby Doge Coin BABYDOGE	$0.000000001755 ₿0.000000000000028	-4.23	$292.68M ₿4.18K	$0.000000001904 ₿0.000000000000030	$0.000000001699 ₿0.000000000000028	$44.66M ₿51.78	$737.17M ₿12.16K	$292.68M ₿4.18K
247	BENQI Liquid Staked AVAX SAVAX	$29.84 ₿0.00077	-2.12	$292.41M ₿5.14K	$31.13 ₿0.00078	$29.08 ₿0.00076	$1.42M ₿25.86	$292.41M ₿5.14K	$292.41M ₿5.14K
248	Convex Finance CVX	$3.55 ₿0.000052	-4.14	$290.89M ₿4.28K	$3.81 ₿0.000054	$3.44 ₿0.000051	$27.03M ₿69.57	$354.4M ₿5.2K	$290.89M ₿4.28K
249	Bybit Staked SOL BBSOL	$196.74	1.53	$288.43M	$202.63	$190.59	$1.53M	$288.43M	$288.43M
251	Moo Deng MOODENG	$0.2877	12.79	$284.83M	$0.325	$0.2443	$943.74M	$284.83M	$284.83M
252	Compound Wrapped BTC CWBTC	$2,206.94 ₿0.020	-0.72	$284.09M ₿6.64K	$2,247.69 ₿0.020	$2,165.69 ₿0.020	$0 ₿0	$284.09M ₿6.64K	$284.09M ₿6.64K
253	Frax Share FRAX	$3.13 ₿0.000097	-11.43	$283.19M ₿7.69K	$3.6 ₿0.00010	$3.05 ₿0.000096	$39.78M ₿340.69	$311.31M ₿9.72K	$283.19M ₿7.69K
254	헤이븐 SNX	$0.8235 ₿0.000055	-1.85	$279.53M ₿18.2K	$0.8749 ₿0.000059	$0.8072 ₿0.000055	$30.83M ₿676.8	$279.88M ₿18.23K	$279.53M ₿18.2K
255	Global Dollar USDG	$0.9997	0.01*	$278.26M	$0.9998	$0.9989	$10.06M	$278.26M	$278.26M
256	aBTC ABTC	$108,627	0.59	$273.29M	$112,285	$107,294	$737.6K	$273.29M	$273.29M
257	SafePal SFP	$0.5544 ₿0.000013	-0.98	$277.16M ₿6.03K	$0.5736 ₿0.000013	$0.5444 ₿0.000012	$6.03M ₿283.26	$277.16M ₿6.52K	$277.16M ₿6.03K
259	골렘 GLM	$0.2742 ₿0.0000076	-1.68	$273.79M ₿7.62K	$0.2846 ₿0.0000080	$0.267 ₿0.0000076	$12.24M ₿224.55	$273.79M ₿7.62K	$273.79M ₿7.62K
261	Resolv USR USR	$0.9998	0.04	$266.45M	$1	$0.9992	$6.52M	$266.45M	$266.45M
262	디크레드 DCR	$15.71 ₿0.00036	-1.67	$263.88M ₿5.82K	$16.18 ₿0.00037	$15.29 ₿0.00036	$3.45M ₿45.63	$263.91M ₿7.65K	$263.88M ₿5.82K
263	Theta Fuel TFUEL	$0.0379 ₿0.0000015	-1.51	$263.24M ₿9.97K	$0.03943 ₿0.0000017	$0.03729 ₿0.0000015	$3.62M ₿865.08	$263.32M ₿9.97K	$263.24M ₿9.97K
264	Oasis Network ROSE	$0.03537 ₿0.0000017	0.72	$261.06M ₿12.02K	$0.03754 ₿0.0000018	$0.03448 ₿0.0000017	$28.42M ₿495.64	$353.55M ₿17.86K	$261.06M ₿12.02K
265	질리카 ZIL	$0.01333 ₿0.00000046	-2.11	$260.14M ₿8.56K	$0.01399 ₿0.00000048	$0.01295 ₿0.00000046	$21.82M ₿447.52	$269.23M ₿8.92K	$260.14M ₿8.56K
266	GHO GHO	$0.9988 ₿0.000014	0.01*	$257.43M ₿676.45	$0.9992 ₿0.000014	$0.9986 ₿0.000014	$10.27M ₿59.52	$257.43M ₿676.45	$257.43M ₿676.45
267	MX Token MX	$2.72 ₿0.000079	-0.96	$256.99M ₿7.89K	$2.77 ₿0.000084	$2.7 ₿0.000070	$20.27M ₿907.8	$1.13B ₿34.19K	$256.99M ₿7.89K
268	Treehouse ETH TETH	$3,102.33	-2.31	$254.02M	$3,267.55	$3,054.29	$196.27K	$254.02M	$254.02M
269	Blur BLUR	$0.1081 ₿0.0000074	-2.71	$253.49M ₿11.38K	$0.1132 ₿0.0000080	$0.1052 ₿0.0000073	$48.95M ₿715.12	$324.02M ₿22.31K	$253.49M ₿11.38K
270	Nervos Network CKB	$0.005448 ₿0.00000052	-0.93	$253.67M ₿23.29K	$0.005751 ₿0.00000054	$0.005283 ₿0.00000043	$18.51M ₿4.81K	$257.76M ₿23.65K	$253.67M ₿23.29K
271	Moca Network MOCA	$0.09421	-1.84	$251.15M	$0.1002	$0.09182	$37.45M	$835.22M	$251.15M
272	ZKsync ZK	$0.06762 ₿0.0000055	-4.80	$248.39M	$0.07329	$0.06612	$42.24M	$1.42B	$248.39M
273	퀀텀 QTUM	$2.34 ₿0.000072	-2.23	$247M ₿7.59K	$2.44 ₿0.000075	$2.29 ₿0.000065	$27.07M ₿1.31K	$252.07M ₿7.79K	$247M ₿7.59K
274	Snek SNEK	$0.003327 ₿0.000000016	-6.33	$247.6M ₿1.18K	$0.0036 ₿0.000000017	$0.003267 ₿0.000000015	$2.06M ₿18.49	$250.43M ₿1.22K	$247.6M ₿1.18K
275	BTSE Token BTSE	$1.5 ₿0.000011	-0.99	$242.87M ₿1.8K	$1.53 ₿0.000011	$1.5 ₿0.000010	$2.43M ₿0.06	$299.73M ₿2.22K	$242.87M ₿1.8K
276	Gigachad GIGA	$0.02534 ₿0.000000018	-4.13	$243.36M ₿172.88	$0.02768 ₿0.000000022	$0.02417 ₿0.000000016	$13.13M ₿3.62	$243.36M ₿172.88	$243.36M ₿172.88
277	Staked Frax Ether SFRXETH	$2,897.27 ₿0.054	-2.35	$239.86M ₿8.67K	$3,055.84 ₿0.055	$2,848.06 ₿0.054	$409.26K ₿11.36	$239.86M ₿8.67K	$239.86M ₿8.67K
278	Daku DAKU	$0.2383	11.19	$238.91M	$0.2469	$0.2139	$203.94K	$238.91M	$238.91M
279	Neiro NEIRO	$0.0005702	1.35	$239.91M	$0.0006564	$0.0005449	$355.79M	$239.91M	$239.91M
280	제로엑스 ZRX	$0.2809 ₿0.0000094	-3.25	$238.18M ₿8.02K	$0.2961 ₿0.000010	$0.2733 ₿0.0000094	$40.82M ₿396.76	$280.74M ₿9.47K	$238.18M ₿8.02K
281	Zebec Network ZBCN	$0.00291	8.93	$236.24M	$0.003073	$0.002598	$55.84M	$291.98M	$236.24M
282	Astar ASTR	$0.0308 ₿0.0000019	-1.35	$236.03M ₿11.16K	$0.03197 ₿0.0000021	$0.02996 ₿0.0000019	$18.39M ₿630.48	$259.37M ₿16.73K	$236.03M ₿11.16K
283	EURC EURC	$1.13 ₿0.000015	0.35	$235.31M ₿765.5	$1.14 ₿0.000015	$1.13 ₿0.000015	$60.99M ₿24.04	$235.31M ₿765.5	$235.31M ₿765.5
284	Livepeer LPT	$5.73 ₿0.00022	-2.21	$233.95M ₿7.03K	$6.13 ₿0.00024	$5.52 ₿0.00022	$34.98M ₿341.58	$233.95M ₿7.03K	$233.95M ₿7.03K
285	ORDI ORDI	$11.09 ₿0.0010	0.03	$232.61M ₿21.06K	$11.86 ₿0.0010	$10.75 ₿0.00098	$145.56M ₿4.63K	$232.61M ₿21.06K	$232.61M ₿21.06K
286	VeThor VTHO	$0.002603 ₿0.000000056	-2.07	$233.77M ₿4.2K	$0.002785 ₿0.000000057	$0.002519 ₿0.000000055	$8.72M ₿47.93	$233.85M	$233.77M ₿4.2K
288	Bridged Ether (StarkGate) ETH	$2,583.77 ₿0.050	-3.05	$230.88M ₿0	$2,725.41 ₿0.051	$2,527.17 ₿0.050	$2.22M ₿290.99	$230.88M	$230.88M ₿0
289	베이직어텐션토큰 BAT	$0.1528 ₿0.0000044	-2.28	$228.57M ₿6.64K	$0.16 ₿0.0000047	$0.1499 ₿0.0000044	$17.93M ₿1.23K	$229.23M ₿6.67K	$228.57M ₿6.64K
290	Celo CELO	$0.4002 ₿0.000015	-1.65	$228.46M ₿8.11K	$0.4236 ₿0.000016	$0.3904 ₿0.000015	$27.85M ₿367.79	$400.35M ₿15.2K	$228.46M ₿8.11K
291	ZetaChain ZETA	$0.2704 ₿0.000024	-1.10	$224.19M ₿5.77K	$0.2854 ₿0.000026	$0.2626 ₿0.000024	$22.46M ₿599.93	$567.98M ₿51.2K	$224.19M ₿5.77K
293	Harmony ONE	$0.01529 ₿0.00000039	-2.88	$223.09M ₿4.84K	$0.0161 ₿0.00000041	$0.01469 ₿0.00000039	$17.89M ₿166.41	$223.47M ₿5.17K	$223.09M ₿4.84K
295	가스 GAS	$3.41 ₿0.000093	-2.10	$220.99M ₿6.04K	$3.55 ₿0.000096	$3.34 ₿0.000092	$10.22M ₿233.74	$220.99M ₿6.04K	$220.99M ₿6.04K
297	ETHPlus ETH+	$2,706.87	-2.14	$219.77M	$2,851.1	$2,661.37	$697.02K	$219.77M	$219.77M
298	SwissBorg BORG	$0.2231 ₿0.0000036	1.10	$219.35M ₿3.62K	$0.2465 ₿0.0000038	$0.2206 ₿0.0000035	$65.01K ₿25.58	$219.35M ₿3.62K	$219.35M ₿3.62K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	OriginTrail TRAC	$0.4371 ₿0.000016	3.25	$217.71M ₿6.61K	$0.4801 ₿0.000016	$0.4234 ₿0.000015	$3.83M ₿71.98	$217.91M ₿8.19K	$217.71M ₿6.61K
301	Verus Coin VRSC	$2.75 ₿0.000016	-0.92	$216.77M ₿1.15K	$2.89 ₿0.000017	$2.7 ₿0.000014	$11.48K ₿0.22	$216.85M ₿1.39K	$216.77M ₿1.15K
302	Venom VENOM	$0.1026 ₿0.0000077	2.42	$213.05M ₿0	$0.1027 ₿0.0000078	$0.1 ₿0.0000075	$894.14K ₿310.98	$747.84M ₿292.92	$213.05M ₿0
303	홀로 HOT	$0.001196 ₿0.000000043	-0.57	$212.58M ₿7.76K	$0.001257 ₿0.000000045	$0.001168 ₿0.000000043	$11.69M ₿204.56	$212.58M ₿7.76K	$212.58M ₿7.76K
304	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	0.04	$210.86M	$1	$0.999	$5.95M	$210.86M	$210.86M
305	Echelon Prime PRIME	$3.54 ₿0.00033	-9.26	$210.76M ₿12.61K	$3.92 ₿0.00033	$3.48 ₿0.00032	$10.68M ₿124.64	$392.9M ₿37.4K	$210.76M ₿12.61K
306	Casper Network CSPR	$0.01602 ₿0.00000051	2.29	$209.89M ₿6.18K	$0.01655 ₿0.00000052	$0.01557 ₿0.00000051	$11.07M ₿169.71	$217.3M ₿6.48K	$209.89M ₿6.18K
307	USDa USDA	$0.9981	-0.09	$202.05M	$0.9991	$0.9973	$90.67K	$202.05M	$202.05M
308	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	0.47	$201.11M	$1.17	$1.16	$0	$201.11M	$201.11M
309	시아코인 SC	$0.00358 ₿0.00000013	-1.58	$200.62M ₿7.7K	$0.003697 ₿0.00000013	$0.003474 ₿0.00000013	$23.93M ₿107.11	$216.43M ₿7.7K	$200.62M ₿7.7K
310	Drift Protocol DRIFT	$0.6635	-1.06	$199.88M	$0.7159	$0.6467	$53.81M	$663.33M	$199.88M
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
312	Polymesh POLYX	$0.1717 ₿0.0000072	-4.04	$198.81M ₿7.53K	$0.1842 ₿0.0000078	$0.1672 ₿0.0000071	$7.91M ₿667.48	$198.81M ₿7.53K	$198.81M ₿7.53K
313	AgentFun.AI AGENTFUN	$1.98	-1.67	$198.05M	$2.05	$1.92	$14.18K	$198.05M	$198.05M
314	아이오텍스 IOTX	$0.02092 ₿0.0000011	-3.43	$197.58M ₿10.65K	$0.02204 ₿0.0000011	$0.02066 ₿0.0000010	$13.34M ₿697.64	$197.58M ₿10.71K	$197.58M ₿10.65K
315	CHEX Token CHEX	$0.1967 ₿0.0000036	-9.00	$196.57M ₿3.61K	$0.226 ₿0.0000036	$0.1938 ₿0.0000033	$2.12M ₿29.36	$196.57M ₿3.61K	$196.57M ₿3.61K
316	Vana VANA	$6.4	1.29	$197.26M	$6.71	$6.17	$34.45M	$768.54M	$197.26M
317	Solana Swap SOS	$0.1967	2.68	$196.78M	$0.2003	$0.1878	$3.67M	$196.78M	$196.78M
318	EthereumPoW ETHW	$1.82 ₿0.000074	-0.10	$195.87M ₿8.04K	$1.92 ₿0.000079	$1.77 ₿0.000074	$16.47M ₿377.55	$195.87M ₿8.04K	$195.87M ₿8.04K
319	Mask Network MASK	$1.96 ₿0.000068	4.04	$195.71M ₿6.59K	$2.03 ₿0.000071	$1.86 ₿0.000068	$152.35M ₿1.02K	$195.71M ₿6.86K	$195.71M ₿6.59K
320	Stargate Finance STG	$0.2013 ₿0.000010	-1.23	$195.53M ₿2.18K	$0.2089 ₿0.000011	$0.1969 ₿0.000010	$11.66M ₿270.9	$201.27M ₿10.68K	$195.53M ₿2.18K
321	yearn.finance YFI	$5,795.25 ₿0.12	-1.44	$195.96M ₿3.99K	$6,035.04 ₿0.12	$5,652.62 ₿0.11	$26.38M ₿614.29	$212.49M ₿4.39K	$195.96M ₿3.99K
322	Wrapped Beacon ETH WBETH	$2,753.64 ₿0.052	-2.60	$195.34M ₿3.71K	$2,904.75 ₿0.053	$2,719.06 ₿0.052	$14.17M ₿91.01	$195.34M ₿3.71K	$195.34M ₿3.71K
323	Wrapped Ether (Mantle Bridge) WETH	$2,578.35 ₿0.050	-3.21	$195.14M ₿0	$2,722.07 ₿0.051	$2,537.64 ₿0.050	$5.63M ₿272.2	$195.14M	$195.14M ₿0
325	Ravencoin RVN	$0.01255 ₿0.00000056	-5.04	$190.51M ₿7.79K	$0.01343 ₿0.00000061	$0.01231 ₿0.00000056	$13.16M ₿662.65	$190.55M ₿11.92K	$190.51M ₿7.79K
326	Ankr ANKR	$0.01879 ₿0.00000084	-2.99	$187.9M ₿8.45K	$0.01989 ₿0.00000090	$0.01848 ₿0.00000084	$20.64M ₿551.09	$187.9M ₿8.45K	$187.9M ₿8.45K
327	Chia XCH	$12.84 ₿0.00053	-0.15	$187.8M ₿5.46K	$13.46 ₿0.00054	$12.59 ₿0.00052	$12.17M ₿357.21	$423.77M ₿16.65K	$187.8M ₿5.46K
328	디지바이트 DGB	$0.01048 ₿0.00000022	-1.95	$185.43M ₿3.85K	$0.01117 ₿0.00000023	$0.01031 ₿0.00000022	$5.3M ₿165.21	$185.6M ₿4.78K	$185.43M ₿3.85K
330	UXLINK UXLINK	$0.4534	-1.04	$185.31M	$0.4687	$0.4408	$42.87M	$453.13M	$185.31M
331	Elixir deUSD DEUSD	$0.9995	0.01*	$184.33M	$0.9999	$0.9992	$626.64K	$184.33M	$184.33M
332	BNB48 Club Token KOGE	$54.36 ₿0.00022	-3.64	$184.15M ₿772.81	$56.89 ₿0.00023	$51.35 ₿0.00022	$257.25M ₿0.92	$184.15M ₿772.81	$184.15M ₿772.81
333	Kadena KDA	$0.5814 ₿0.000017	-3.72	$184.38M ₿4.76K	$0.6185 ₿0.000018	$0.5709 ₿0.000017	$16.95M ₿157.38	$184.44M ₿17.6K	$184.38M ₿4.76K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}