3 결과 페이지 시가 총액 기준 상위 Alveychain Ecosystem 코인

Alveychain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Alveychain Ecosystem (3537)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
223	대시 DASH	$22.83 ₿0.00052	-1.13	$279.44M ₿6.22K	$23.94 ₿0.00055	$22.82 ₿0.00052	$31.7M ₿729.96	$279.5M ₿10.03K	$279.44M ₿6.22K
224	Ether.fi Staked BTC EBTC	$95,780	-1.03	$278.65M	$97,945	$95,593	$776.16K	$278.65M	$278.65M
225	1inch 1INCH	$0.201 ₿0.0000081	-2.23	$278.67M ₿9.3K	$0.2096 ₿0.0000085	$0.2008 ₿0.0000080	$14.48M ₿675.32	$301.53M ₿12.17K	$278.67M ₿9.3K
226	Safe SAFE	$0.4768	-2.48	$276.77M	$0.508 ₿0.	$0.4769 ₿0.	$11.15M ₿0	$476.96M	$276.77M
227	Quorium QGOLD	$3,266.29 ₿0.034	0.07	$272.93M ₿0	$3,316.05 ₿0.034	$3,208.68 ₿0.032	$185.03K ₿5.59	$272.93M	$272.93M ₿0
228	Resolv USR USR	$0.9996	-0.01*	$272.58M	$1	$0.9993	$1.84M	$272.58M	$272.58M
229	Aethir ATH	$0.03178	-6.12	$269.44M	$0.03467	$0.03177	$24.14M	$1.33B	$269.44M
231	Stader ETHx ETHX	$1,932.16 ₿0.051	-0.57	$269.48M ₿6.4K	$1,972.6 ₿0.052	$1,930.36 ₿0.051	$15.99K ₿15.05	$269.48M ₿6.4K	$269.48M ₿6.4K
232	골렘 GLM	$0.2685 ₿0.0000076	0.15	$268.83M ₿7.62K	$0.2742 ₿0.0000080	$0.2681 ₿0.0000076	$9.09M ₿224.55	$268.83M ₿7.62K	$268.83M ₿7.62K
233	MX Token MX	$2.84 ₿0.000079	0.21	$267.52M ₿7.89K	$2.85 ₿0.000084	$2.81 ₿0.000070	$9.8M ₿907.8	$1.18B ₿34.19K	$267.52M ₿7.89K
234	SafePal SFP	$0.5342 ₿0.000013	0.64	$266.93M ₿6.03K	$0.5394 ₿0.000013	$0.5291 ₿0.000012	$3.01M ₿283.26	$266.93M ₿6.52K	$266.93M ₿6.03K
236	cat in a dogs world MEW	$0.002924 ₿0.000000054	-5.20	$259.51M ₿4.85K	$0.003202 ₿0.000000057	$0.00291 ₿0.000000051	$41.94M ₿581.86	$259.51M ₿4.85K	$259.51M ₿4.85K
237	Theta Fuel TFUEL	$0.03726 ₿0.0000015	-1.01	$258.09M ₿9.97K	$0.03875 ₿0.0000017	$0.03724 ₿0.0000015	$2.02M ₿865.08	$258.16M ₿9.97K	$258.09M ₿9.97K
238	Compound Wrapped BTC CWBTC	$1,926.41 ₿0.020	-0.94	$256.45M ₿6.64K	$1,964.16 ₿0.020	$1,926.44 ₿0.020	$0 ₿0	$256.45M ₿6.64K	$256.45M ₿6.64K
240	Snek SNEK	$0.003397 ₿0.000000016	-2.65	$253.19M ₿1.18K	$0.003745 ₿0.000000017	$0.00338 ₿0.000000015	$1.81M ₿18.49	$256.09M ₿1.22K	$253.19M ₿1.18K
241	Convex Finance CVX	$3.07 ₿0.000052	-3.22	$251.72M ₿4.28K	$3.29 ₿0.000054	$3.07 ₿0.000051	$19.13M ₿69.57	$306.65M ₿5.2K	$251.72M ₿4.28K
242	Kusama KSM	$15.1 ₿0.00057	-3.22	$248.42M ₿5.2K	$15.9 ₿0.00061	$15.09 ₿0.00057	$7.99M ₿368.76	$248.42M ₿5.79K	$248.42M ₿5.2K
243	Blur BLUR	$0.1055 ₿0.0000074	-2.65	$244.34M ₿11.38K	$0.1098 ₿0.0000080	$0.1053 ₿0.0000073	$14.25M ₿715.12	$316.25M ₿22.31K	$244.34M ₿11.38K
244	질리카 ZIL	$0.01254 ₿0.00000046	-3.36	$244.05M ₿8.56K	$0.01324 ₿0.00000048	$0.0125 ₿0.00000046	$12.54M ₿447.52	$252.61M ₿8.92K	$244.05M ₿8.56K
245	Coinbase Wrapped Staked ETH CBETH	$2,001.84 ₿0.053	-0.38	$243.84M ₿9.54K	$2,045.1 ₿0.054	$1,997.82 ₿0.053	$3.91M ₿151.43	$747.48M ₿78.73K	$243.84M ₿9.54K
246	Global Dollar USDG	$1	0.08	$242.64M	$1	$0.9993	$8.3M	$242.64M	$242.64M
247	GHO GHO	$0.9996 ₿0.000014	0.02	$241.34M ₿676.45	$0.9998 ₿0.000014	$0.9992 ₿0.000014	$5.25M ₿59.52	$241.34M ₿676.45	$241.34M ₿676.45
248	Swell Ethereum SWETH	$1,987.88 ₿0.053	-0.36	$241.28M ₿11.03K	$2,031.38 ₿0.054	$1,983.18 ₿0.052	$43.07K ₿54.8	$241.28M ₿11.03K	$241.28M ₿11.03K
249	aBTC ABTC	$95,394	-1.38	$240.2M	$98,093	$95,299	$239.2K	$240.2M	$240.2M
250	Notcoin NOT	$0.00232 ₿0.00000000054	-3.40	$237.28M	$0.002452	$0.002306	$34.97M	$237.28M	$237.28M
251	Polygon PoS Bridged WETH (Polygon POS) WETH	$1,825.15	-0.33	$237.07M	$1,865.74	$1,820.89	$6.21M	$237.07M	$237.07M
252	Eigenlayer EIGEN	$0.8969 ₿0.00015	-6.72	$236.55M	$0.9823	$0.8976	$23.13M	$1.55B ₿258.73K	$236.55M
253	BTSE Token BTSE	$1.45 ₿0.000011	-0.70	$234.93M ₿1.8K	$1.48 ₿0.000011	$1.44 ₿0.000010	$1.37M ₿0.06	$289.92M ₿2.22K	$234.93M ₿1.8K
254	헤이븐 SNX	$0.6901 ₿0.000055	-4.02	$234.26M ₿18.2K	$0.7253 ₿0.000059	$0.6898 ₿0.000055	$14.54M ₿676.8	$234.55M ₿18.23K	$234.26M ₿18.2K
256	Moca Network MOCA	$0.08647	-2.32	$231.22M	$0.09128	$0.0864	$22.95M	$768.93M	$231.22M
257	퀀텀 QTUM	$2.16 ₿0.000072	-1.09	$228.53M ₿7.59K	$2.23 ₿0.000075	$2.16 ₿0.000065	$16.57M ₿1.31K	$233.28M ₿7.79K	$228.53M ₿7.59K
258	제로엑스 ZRX	$0.2678 ₿0.0000094	-3.46	$227.16M ₿8.02K	$0.2806 ₿0.000010	$0.2676 ₿0.0000094	$25.41M ₿396.76	$267.75M ₿9.47K	$227.16M ₿8.02K
259	EURC EURC	$1.13 ₿0.000015	-0.41	$226.47M ₿765.5	$1.14 ₿0.000015	$1.13 ₿0.000015	$53.19M ₿24.04	$226.47M ₿765.5	$226.47M ₿765.5
260	Nervos Network CKB	$0.004851 ₿0.00000052	-5.64	$225.29M ₿23.29K	$0.005168 ₿0.00000054	$0.004852 ₿0.00000043	$6.66M ₿4.81K	$228.92M ₿23.65K	$225.29M ₿23.29K
261	Arkham ARKM	$0.555 ₿0.000027	-3.30	$225.27M ₿5.49K	$0.5927 ₿0.000030	$0.5543 ₿0.000026	$31.66M ₿954.55	$555.05M ₿26.83K	$225.27M ₿5.49K
262	VeThor VTHO	$0.002528 ₿0.000000056	-3.60	$225.11M ₿4.2K	$0.002647 ₿0.000000057	$0.002524 ₿0.000000055	$3.77M ₿47.93	$225.27M	$225.11M ₿4.2K
263	Liquid Staked ETH LSETH	$1,966.6 ₿0.053	-0.38	$224.85M ₿0	$2,010.32 ₿0.053	$1,960.82 ₿0.052	$1.84M ₿1.08	$224.85M ₿3.56K	$224.85M ₿0
264	Verus Coin VRSC	$2.83 ₿0.000016	3.80	$223.19M ₿1.15K	$2.85 ₿0.000017	$2.68 ₿0.000014	$5.36K ₿0.22	$223.19M ₿1.39K	$223.19M ₿1.15K
266	Mog Coin MOG	$0.0000005649 ₿0.0000000000085	-6.75	$220.64M ₿3.35K	$0.0000006472 ₿0.0000000000088	$0.0000005627 ₿0.0000000000081	$12.7M ₿80.89	$220.64M ₿3.35K	$220.64M ₿3.35K
267	베이직어텐션토큰 BAT	$0.1467 ₿0.0000044	-4.26	$219.78M ₿6.64K	$0.1547 ₿0.0000047	$0.1464 ₿0.0000044	$11.42M ₿1.23K	$220.42M ₿6.67K	$219.78M ₿6.64K
268	Frax Ether FRXETH	$1,819.45 ₿0.051	-0.63	$219.64M ₿13K	$1,856 ₿0.051	$1,812.52 ₿0.050	$666.32K ₿97.69	$219.64M ₿13K	$219.64M ₿13K
269	ZetaChain ZETA	$0.2646 ₿0.000024	-2.94	$219.27M ₿5.77K	$0.2856 ₿0.000026	$0.2645 ₿0.000024	$30.79M ₿599.93	$555.5M ₿51.2K	$219.27M ₿5.77K
270	Kadena KDA	$0.686 ₿0.000017	2.51	$215.4M ₿4.76K	$0.7051 ₿0.000018	$0.6652 ₿0.000017	$10.3M ₿157.38	$217.09M ₿17.6K	$215.4M ₿4.76K
271	BENQI Liquid Staked AVAX SAVAX	$24.95 ₿0.00077	-2.54	$214.93M ₿5.14K	$26.07 ₿0.00078	$24.92 ₿0.00076	$2.07M ₿25.86	$214.93M ₿5.14K	$214.93M ₿5.14K
272	Astar ASTR	$0.02798 ₿0.0000019	-3.99	$214.08M ₿11.16K	$0.0295 ₿0.0000021	$0.02797 ₿0.0000019	$4.74M ₿630.48	$235.28M ₿16.73K	$214.08M ₿11.16K
273	Bybit Staked SOL BBSOL	$159.1	-1.79	$212.41M	$163.84	$158.5	$342.61K	$212.41M	$212.41M
275	Baby Doge Coin BABYDOGE	$0.000000001279 ₿0.000000000000028	-3.41	$212M ₿4.18K	$0.000000001348 ₿0.000000000000030	$0.000000001275 ₿0.000000000000028	$11.63M ₿51.78	$536.95M ₿12.16K	$212M ₿4.18K
276	가스 GAS	$3.25 ₿0.000093	-0.99	$211.25M ₿6.04K	$3.33 ₿0.000096	$3.24 ₿0.000092	$5.77M ₿233.74	$211.25M ₿6.04K	$211.25M ₿6.04K
277	디크레드 DCR	$12.59 ₿0.00036	-4.17	$211.02M ₿5.82K	$13.13 ₿0.00037	$12.1 ₿0.00036	$4.01M ₿45.63	$211.03M ₿7.65K	$211.02M ₿5.82K
278	SwissBorg BORG	$0.2119 ₿0.0000036	1.53	$208.36M ₿3.62K	$0.22 ₿0.0000038	$0.2083 ₿0.0000035	$17.25K ₿25.58	$208.36M ₿3.62K	$208.36M ₿3.62K
280	USDa USDA	$1	-0.03	$205.79M	$1	$0.9989	$349.05K	$205.79M	$205.79M
281	Frax Share FRAX	$2.29 ₿0.000097	-7.98	$205.43M ₿7.69K	$2.5 ₿0.00010	$2.29 ₿0.000096	$12.75M ₿340.69	$227.82M ₿9.72K	$205.43M ₿7.69K
283	Stargate Finance STG	$0.209 ₿0.000010	-1.89	$203.02M ₿2.18K	$0.2153 ₿0.000011	$0.2089 ₿0.000010	$4.31M ₿270.9	$208.99M ₿10.68K	$203.02M ₿2.18K
284	Celo CELO	$0.3533 ₿0.000015	-4.54	$201.72M ₿8.11K	$0.3796 ₿0.000016	$0.3524 ₿0.000015	$13.28M ₿367.79	$353.5M ₿15.2K	$201.72M ₿8.11K
285	ZKsync ZK	$0.05481 ₿0.0000055	-3.95	$201.57M	$0.05822	$0.05483	$17.79M	$1.15B	$201.57M
287	Oasis Network ROSE	$0.02958 ₿0.0000017	-3.78	$199.09M ₿12.02K	$0.03257 ₿0.0000018	$0.02953 ₿0.0000017	$15.6M ₿495.64	$295.83M ₿17.86K	$199.09M ₿12.02K
288	OriginTrail TRAC	$0.3919 ₿0.000016	0.32	$195.89M ₿6.61K	$0.3991 ₿0.000016	$0.3895 ₿0.000015	$2.09M ₿71.98	$196.07M ₿8.19K	$195.89M ₿6.61K
289	Ankr ANKR	$0.01927 ₿0.00000084	-1.76	$192.74M ₿8.45K	$0.01975 ₿0.00000090	$0.0192 ₿0.00000084	$7.53M ₿551.09	$192.74M ₿8.45K	$192.74M ₿8.45K
290	Drift Protocol DRIFT	$0.6443	3.33	$192.67M	$0.7032	$0.6049	$74.97M	$646.3M	$192.67M
291	Livepeer LPT	$4.77 ₿0.00022	-4.26	$191.99M ₿7.03K	$5.08 ₿0.00024	$4.77 ₿0.00022	$19.6M ₿341.58	$191.99M ₿7.03K	$191.99M ₿7.03K
292	CHEX Token CHEX	$0.1919 ₿0.0000036	-5.84	$191.66M ₿3.61K	$0.2041 ₿0.0000036	$0.1882 ₿0.0000033	$1.05M ₿29.36	$191.66M ₿3.61K	$191.66M ₿3.61K
293	시아코인 SC	$0.003376 ₿0.00000013	-2.75	$189.16M ₿7.7K	$0.003493 ₿0.00000013	$0.003376 ₿0.00000013	$11.42M ₿107.11	$203.32M ₿7.7K	$189.16M ₿7.7K
294	AgentFun.AI AGENTFUN	$1.89	2.06	$188.69M	$1.92	$1.85	$38.05K	$188.69M	$188.69M
295	Echelon Prime PRIME	$3.14 ₿0.00033	-5.40	$187.02M ₿12.61K	$3.33 ₿0.00033	$3.13 ₿0.00032	$3.69M ₿124.64	$348.65M ₿37.4K	$187.02M ₿12.61K
297	Harmony ONE	$0.01279 ₿0.00000039	-3.87	$186.36M ₿4.84K	$0.01376 ₿0.00000041	$0.01279 ₿0.00000039	$6.5M ₿166.41	$186.68M ₿5.17K	$186.36M ₿4.84K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
298	Maple Finance SYRUP	$0.1736	6.27	$184.9M	$0.1804	$0.1633	$5.53M	$205.36M	$184.9M
299	yearn.finance YFI	$5,465.26 ₿0.12	-3.55	$184.66M ₿3.99K	$5,697.47 ₿0.12	$5,466.21 ₿0.11	$12.16M ₿614.29	$200.44M ₿4.39K	$184.66M ₿3.99K
300	UXLINK UXLINK	$0.4485	-2.91	$183.53M	$0.4651	$0.4482	$277M	$448.78M	$183.53M
301	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	-0.29	$182.2M	$1.17	$1.17	$0	$182.2M	$182.2M
302	GAMA Coin GAMA	$1.69	0	$181.49M	$0	$0	$17.98K	$240.76M	$181.49M
303	EthereumPoW ETHW	$1.67 ₿0.000074	-3.71	$180.43M ₿8.04K	$1.77 ₿0.000079	$1.67 ₿0.000074	$6.76M ₿377.55	$180.43M ₿8.04K	$180.43M ₿8.04K
304	XYO Network XYO	$0.01293 ₿0.00000014	-1.05	$180.28M ₿2.03K	$0.01343 ₿0.00000015	$0.01287 ₿0.00000014	$9.58M ₿32.02	$180.28M ₿2.03K	$180.28M ₿2.03K
305	Gigachad GIGA	$0.01871 ₿0.000000018	-6.73	$179.83M ₿172.88	$0.02071 ₿0.000000022	$0.01864 ₿0.000000016	$4.13M ₿3.62	$179.83M ₿172.88	$179.83M ₿172.88
306	Threshold Network T	$0.01772 ₿0.00000067	-3.08	$179.59M ₿6.56K	$0.01847 ₿0.00000072	$0.01771 ₿0.00000067	$7M ₿595.3	$197.81M ₿7.5K	$179.59M ₿6.56K
307	엘프 ELF	$0.2392 ₿0.0000088	0.19	$177.06M ₿6.45K	$0.2412 ₿0.0000091	$0.2387 ₿0.0000088	$3.84M ₿92.01	$238.5M ₿8.83K	$177.06M ₿6.45K
308	Casper Network CSPR	$0.01357 ₿0.00000051	-3.74	$176.99M ₿6.18K	$0.01439 ₿0.00000052	$0.0134 ₿0.00000051	$11.49M ₿169.71	$183.24M ₿6.48K	$176.99M ₿6.18K
309	Elixir deUSD DEUSD	$0.9995	0.02	$176.58M	$0.9997	$0.9988	$2.59M	$176.58M	$176.58M
310	Vana VANA	$5.73	-3.64	$176.51M	$6.09	$5.72	$14.2M	$687.7M	$176.51M
311	Peanut the Squirrel PNUT	$0.1762	2.79	$176.21M	$0.1905	$0.1712	$126.9M	$176.21M	$176.21M
312	홀로 HOT	$0.0009896 ₿0.000000043	-6.39	$175.79M ₿7.76K	$0.001064 ₿0.000000045	$0.00099 ₿0.000000043	$6.18M ₿204.56	$175.79M ₿7.76K	$175.79M ₿7.76K
313	Wemix Token WEMIX	$0.4145 ₿0.000028	12.86	$174.32M ₿10.28K	$0.541 ₿0.000030	$0.3673 ₿0.000028	$46.42M ₿115.52	$223.9M ₿27.64K	$174.32M ₿10.28K
314	Zano ZANO	$11.7 ₿0.000052	2.43	$172.52M ₿740.27	$12.1 ₿0.000052	$11.36 ₿0.000050	$998.63K ₿1.57	$172.55M	$172.52M ₿740.27
315	Polymesh POLYX	$0.149 ₿0.0000072	-2.06	$172.35M ₿7.53K	$0.1544 ₿0.0000078	$0.1488 ₿0.0000071	$1.95M ₿667.48	$172.35M ₿7.53K	$172.35M ₿7.53K
316	아이오텍스 IOTX	$0.01813 ₿0.0000011	-2.84	$171.23M ₿10.65K	$0.01891 ₿0.0000011	$0.01806 ₿0.0000010	$3.92M ₿697.64	$171.23M ₿10.71K	$171.23M ₿10.65K
317	Toshi TOSHI	$0.0004061 ₿0.0000000083	-2.31	$170.91M ₿3.59K	$0.0004249 ₿0.0000000096	$0.0004041 ₿0.0000000083	$13.29M ₿66.19	$170.91M ₿3.59K	$170.91M ₿3.59K
319	Ravencoin RVN	$0.01124 ₿0.00000056	-2.57	$169.73M ₿7.79K	$0.01184 ₿0.00000061	$0.01125 ₿0.00000056	$8.49M ₿662.65	$169.81M ₿11.92K	$169.73M ₿7.79K
320	Orca ORCA	$2.82 ₿0.000044	-0.49	$169.44M ₿2.23K	$3.1 ₿0.000048	$2.73 ₿0.000044	$67.84M ₿47.88	$211.95M ₿4.47K	$169.44M ₿2.23K
321	넴 XEM	$0.01876 ₿0.00000068	-1.89	$169.14M ₿6.15K	$0.0196 ₿0.00000071	$0.01876 ₿0.00000067	$14.84M ₿97.18	$169.14M ₿6.15K	$169.14M ₿6.15K
322	Treehouse ETH TETH	$2,191.54	-0.50	$169.12M	$2,237.29	$2,187.61	$116.16K	$169.12M	$169.12M
323	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	-0.01*	$168.87M	$1	$0.9991	$2.42M	$168.87M	$168.87M
324	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
325	Hamster Kombat HMSTR	$0.00262 ₿0.000000016	0.13	$168.68M	$0.002652	$0.002615	$12.22M	$262.03M	$168.68M
326	CoinEx Token CET	$0.06232 ₿0.00000055	-1.49	$168.04M ₿1.61K	$0.0639 ₿0.00000055	$0.06221 ₿0.00000053	$124.83K ₿1.51	$168.04M ₿112.18	$168.04M ₿1.61K
327	Staked Frax Ether SFRXETH	$2,044.67 ₿0.054	-0.42	$163.67M ₿8.67K	$2,079.64 ₿0.055	$2,026.99 ₿0.054	$156.33K ₿11.36	$163.67M ₿8.67K	$163.67M ₿8.67K
328	Chia XCH	$11.22 ₿0.00053	-4.03	$163.05M ₿5.46K	$11.81 ₿0.00054	$11.21 ₿0.00052	$5.88M ₿357.21	$369.26M ₿16.65K	$163.05M ₿5.46K
329	Qubic QUBIC	$0.000001399 ₿0.000000000089	-0.06	$163.05M ₿0	$0.000001459 ₿0.000000000092	$0.000001379 ₿0.000000000087	$1.68M ₿23.81	$198.77M	$163.05M ₿0
330	Bridged Ether (StarkGate) ETH	$1,823.51 ₿0.050	-0.57	$162.53M ₿0	$1,863.59 ₿0.051	$1,820.78 ₿0.050	$969.24K ₿290.99	$162.53M	$162.53M ₿0
331	ORDI ORDI	$7.73 ₿0.0010	-5.80	$162.36M ₿21.06K	$8.39 ₿0.0010	$7.7 ₿0.00098	$30.22M ₿4.63K	$162.36M ₿21.06K	$162.36M ₿21.06K
333	디지바이트 DGB	$0.009142 ₿0.00000022	-1.82	$161.6M ₿3.85K	$0.009704 ₿0.00000023	$0.009146 ₿0.00000022	$2.84M ₿165.21	$161.66M ₿4.78K	$161.6M ₿3.85K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}