Страница результатов 3 для Топ Alveychain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
228	Frax Ether FRXETH	$2,648.03 ₿0.051	-5.23	$317.97M ₿13K	$2,795.28 ₿0.051	$2,632.47 ₿0.050	$316.46K ₿97.69	$317.97M ₿13K	$317.97M ₿13K
229	Olympus OHM	$19.34 ₿0.00018	-2.96	$316.67M ₿2.96K	$20.02 ₿0.00017	$19.26 ₿0.00017	$717.16K ₿12.82	$399.43M ₿4K	$316.67M ₿2.96K
230	Frax FRAX	$0.9993 ₿0.000014	0.02	$314.7M ₿9.54K	$0.9997 ₿0.000014	$0.9989 ₿0.000014	$15.67M ₿607.03	$314.7M ₿9.54K	$314.7M ₿9.54K
231	Matic Network MATIC	$0.2124 ₿0.000012	-6.39	$314.14M ₿118.78K	$0.2325 ₿0.000013	$0.2101 ₿0.000012	$2.1M ₿5.85K	$2.13B ₿127.96K	$314.14M ₿118.78K
232	Wrapped AVAX WAVAX	$20.42 ₿0.00067	-6.52	$313.25M ₿0	$21.84 ₿0.00069	$20.24 ₿0.00066	$86.75M ₿255.78	$313.25M	$313.25M ₿0
233	Gnosis GNO	$118.61 ₿0.0051	-7.00	$313.06M ₿13.49K	$127.53 ₿0.0053	$118.32 ₿0.0052	$11.98M ₿76.52	$355.8M ₿15.63K	$313.06M ₿13.49K
234	Binance-Peg BUSD BUSD	$0.9996 ₿0.000014	-0.20	$312.19M ₿0	$1 ₿0.000014	$0.9954 ₿0.000014	$3.45M ₿133.07	$312.19M ₿6.23K	$312.19M ₿0
235	Livepeer LPT	$7.4 ₿0.00022	-5.67	$306.81M ₿7.03K	$8.27 ₿0.00024	$7.38 ₿0.00022	$104.5M ₿341.58	$306.81M ₿7.03K	$306.81M ₿7.03K
236	SuperFarm SUPER	$0.6632 ₿0.000015	-6.89	$299.51M ₿7.2K	$0.7132 ₿0.000017	$0.6536 ₿0.000015	$17.81M ₿170.02	$663.08M ₿15.93K	$299.51M ₿7.2K
237	Creditcoin CTC	$0.6548 ₿0.000011	-4.01	$298.14M ₿3.77K	$0.6919 ₿0.000012	$0.651 ₿0.000011	$9.28M ₿123.77	$393.66M ₿6.95K	$298.14M ₿3.77K
238	Cheems Token CHEEMS	$0.00000143 ₿0.00000000000067	0.86	$290.48M ₿0	$0.000001439 ₿0.00000000000076	$0.00000141 ₿0.00000000000058	$3.95M ₿0.49	$290.48M	$290.48M ₿0
240	1inch 1INCH	$0.205 ₿0.0000081	-6.62	$284.99M ₿9.3K	$0.2199 ₿0.0000085	$0.2035 ₿0.0000080	$37.46M ₿675.32	$307.67M ₿12.17K	$284.99M ₿9.3K
241	aBTC ABTC	$106,528	-2.10	$280.21M	$108,927	$104,421	$401.91K	$280.21M	$280.21M
243	Safe SAFE	$0.4572	-6.32	$271.46M	$0.4882 ₿0.	$0.4533 ₿0.	$7.67M ₿0	$457.26M	$271.46M
244	BENQI Liquid Staked AVAX SAVAX	$24.66 ₿0.00077	-6.64	$271.46M ₿5.14K	$26.41 ₿0.00078	$24.43 ₿0.00076	$3.36M ₿25.86	$271.46M ₿5.14K	$271.46M ₿5.14K
245	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9997	-0.02	$269.83M	$1	$0.9995	$10.6M	$269.83M	$269.83M
246	Compound Wrapped BTC CWBTC	$2,133.09 ₿0.020	-2.23	$269.37M ₿6.64K	$2,183.79 ₿0.020	$2,128.7 ₿0.020	$0 ₿0	$269.37M ₿6.64K	$269.37M ₿6.64K
247	Turbo TURBO	$0.003898 ₿0.000000011	-10.38	$269.21M ₿772.11	$0.004349 ₿0.000000011	$0.003844 ₿0.000000010	$48.45M ₿111.06	$269.21M ₿772.11	$269.21M ₿772.11
248	cat in a dogs world MEW	$0.003012 ₿0.000000054	-9.16	$267.79M ₿4.85K	$0.003316 ₿0.000000057	$0.002981 ₿0.000000051	$30.58M ₿581.86	$267.79M ₿4.85K	$267.79M ₿4.85K
249	pumpBTC PUMPBTC	$102,214	0.02	$266.17M	$106,964	$101,384	$7.21K	$266.17M	$266.17M
250	BTSE Token BTSE	$1.62 ₿0.000011	-2.28	$262.66M ₿1.8K	$1.66 ₿0.000011	$1.62 ₿0.000010	$2.44M ₿0.06	$324.15M ₿2.22K	$262.66M ₿1.8K
251	MANTRA DAO OM	$0.269 ₿0.000011	-9.19	$260.59M ₿9.66K	$0.2964 ₿0.000012	$0.268 ₿0.000010	$67.69M ₿1.2K	$449.93M ₿10.59K	$260.59M ₿9.66K
254	Kusama KSM	$15.51 ₿0.00057	-9.06	$257.81M ₿5.2K	$17.06 ₿0.00061	$15.26 ₿0.00057	$13.33M ₿368.76	$257.82M ₿5.79K	$257.81M ₿5.2K
255	Gigachad GIGA	$0.02641 ₿0.000000018	-5.26	$263.72M ₿172.88	$0.02889 ₿0.000000022	$0.02465 ₿0.000000016	$22.93M ₿3.62	$263.72M ₿172.88	$263.72M ₿172.88
256	Дэш DASH	$20.81 ₿0.00052	-6.12	$255.58M ₿6.22K	$22.18 ₿0.00055	$20.75 ₿0.00052	$16.73M ₿729.96	$255.65M ₿10.03K	$255.58M ₿6.22K
259	MX Token MX	$2.66 ₿0.000079	-1.54	$250.85M ₿7.89K	$2.72 ₿0.000084	$2.66 ₿0.000070	$7.34M ₿907.8	$1.11B ₿34.19K	$250.85M ₿7.89K
261	Decred DCR	$14.64 ₿0.00036	-3.12	$246.58M ₿5.82K	$15.22 ₿0.00037	$14.6 ₿0.00036	$4.12M ₿45.63	$246.59M ₿7.65K	$246.58M ₿5.82K
262	Theta Fuel TFUEL	$0.03497 ₿0.0000015	-4.23	$243.7M ₿9.97K	$0.03652 ₿0.0000017	$0.03496 ₿0.0000015	$2.85M ₿865.08	$243.75M ₿9.97K	$243.7M ₿9.97K
263	Staked Frax Ether SFRXETH	$2,978.85 ₿0.054	-6.07	$245.32M ₿8.67K	$3,181.38 ₿0.055	$2,964.05 ₿0.054	$87.39K ₿11.36	$245.32M ₿8.67K	$245.32M ₿8.67K
264	Frax Share FRAX	$2.67 ₿0.000097	-9.60	$242.37M ₿7.69K	$2.96 ₿0.00010	$2.67 ₿0.000096	$15.18M ₿340.69	$266.53M ₿9.72K	$242.37M ₿7.69K
265	Peanut the Squirrel PNUT	$0.2408	-13.90	$240.78M	$0.2796	$0.2394	$133.09M	$240.78M	$240.78M
266	Mina Protocol MINA	$0.1948 ₿0.000014	-9.26	$240.79M ₿16.15K	$0.2147 ₿0.000015	$0.194 ₿0.000014	$15.89M ₿546.62	$240.79M ₿17.07K	$240.79M ₿16.15K
267	ETHPlus ETH+	$2,772.03	-6.14	$235.59M	$2,957.81	$2,758.96	$203.74K	$235.59M	$235.59M
268	SafePal SFP	$0.4666 ₿0.000013	-5.32	$233.28M ₿6.03K	$0.4928 ₿0.000013	$0.4664 ₿0.000012	$3.16M ₿283.26	$233.28M ₿6.52K	$233.28M ₿6.03K
269	Golem GLM	$0.2328 ₿0.0000076	-5.84	$232.59M ₿7.62K	$0.2473 ₿0.0000080	$0.2318 ₿0.0000076	$7.96M ₿224.55	$232.59M ₿7.62K	$232.59M ₿7.62K
270	LayerZero ZRO	$2.08	-10.46	$231.05M	$2.32	$2.06	$38.88M	$2.08B	$231.05M
271	Toshi TOSHI	$0.0005357 ₿0.0000000083	-9.37	$224.7M ₿3.59K	$0.0005911 ₿0.0000000096	$0.0005318 ₿0.0000000083	$24.37M ₿66.19	$224.7M ₿3.59K	$224.7M ₿3.59K
272	Zilliqa ZIL	$0.01139 ₿0.00000046	-6.56	$223.56M ₿8.56K	$0.01219 ₿0.00000048	$0.01137 ₿0.00000046	$17.96M ₿447.52	$231.34M ₿8.92K	$223.56M ₿8.56K
273	Qtum QTUM	$2.11 ₿0.000072	-5.15	$222.98M ₿7.59K	$2.23 ₿0.000075	$2.11 ₿0.000065	$20.23M ₿1.31K	$227.49M ₿7.79K	$222.98M ₿7.59K
274	Synthetix Network Token SNX	$0.6468 ₿0.000055	-9.55	$221.87M ₿18.2K	$0.7152 ₿0.000059	$0.6445 ₿0.000055	$14.65M ₿676.8	$222.15M ₿18.23K	$221.87M ₿18.2K
275	Notcoin NOT	$0.002148 ₿0.00000000054	-10.60	$220.14M	$0.002403	$0.002141	$27.59M	$220.14M	$220.14M
276	Baby Doge Coin BABYDOGE	$0.000000001302 ₿0.000000000000028	-9.57	$218.09M ₿4.18K	$0.000000001441 ₿0.000000000000030	$0.000000001296 ₿0.000000000000028	$12.31M ₿51.78	$546.97M ₿12.16K	$218.09M ₿4.18K
277	CHEX Token CHEX	$0.2193 ₿0.0000036	-10.28	$219.14M ₿3.61K	$0.2447 ₿0.0000036	$0.2182 ₿0.0000033	$1.66M ₿29.36	$219.14M ₿3.61K	$219.14M ₿3.61K
278	Treehouse ETH TETH	$3,191.25	-6.27	$218.93M	$3,407.83	$3,185.92	$1.18M	$218.93M	$218.93M
279	GHO GHO	$0.9982 ₿0.000014	-0.06	$218.58M ₿676.45	$0.999 ₿0.000014	$0.9979 ₿0.000014	$10.56M ₿59.52	$218.58M ₿676.45	$218.58M ₿676.45
280	Convex Finance CVX	$2.65 ₿0.000052	-9.87	$217.04M ₿4.28K	$2.94 ₿0.000054	$2.63 ₿0.000051	$9.68M ₿69.57	$264.45M ₿5.2K	$217.04M ₿4.28K
282	Spiko EU T-Bills Money Market Fund EUTBL	$1.2	0.87	$217.08M	$1.2	$1.19	$0	$217.08M	$217.08M
283	Moca Network MOCA	$0.08078	-6.87	$215.66M	$0.08674	$0.08059	$28.7M	$717.19M	$215.66M
284	BNB48 Club Token KOGE	$63.52 ₿0.00022	0.05	$215.69M ₿772.81	$63.79 ₿0.00023	$63.27 ₿0.00022	$6.45B ₿0.92	$215.69M ₿772.81	$215.69M ₿772.81
285	Arkham ARKM	$0.4972 ₿0.000027	-10.21	$210.51M ₿5.49K	$0.5537 ₿0.000030	$0.4938 ₿0.000026	$58.84M ₿954.55	$496.57M ₿26.83K	$210.51M ₿5.49K
286	Resolv USR USR	$0.999	-0.10	$211.08M	$1	$0.987	$4.91M	$211.08M	$211.08M
287	Astar ASTR	$0.02573 ₿0.0000019	-7.42	$208.32M ₿11.16K	$0.0278 ₿0.0000021	$0.02561 ₿0.0000019	$8.35M ₿630.48	$217.08M ₿16.73K	$208.32M ₿11.16K
288	Blur BLUR	$0.08494 ₿0.0000074	-7.39	$201.74M ₿11.38K	$0.09173 ₿0.0000080	$0.08465 ₿0.0000073	$21.2M ₿715.12	$254.68M ₿22.31K	$201.74M ₿11.38K
289	Solana Swap SOS	$0.2022	-10.44	$202.16M	$0.226	$0.2018	$2.86M	$202.16M	$202.16M
290	Tribe TRIBE	$0.45 ₿0.0000070	5.39	$205.16M ₿3.2K	$0.452 ₿0.0000072	$0.4012 ₿0.0000069	$167.93K ₿1.5	$450.88M ₿7.03K	$205.16M ₿3.2K
291	0x ZRX	$0.2356 ₿0.0000094	-7.16	$199.84M ₿8.02K	$0.2538 ₿0.000010	$0.2352 ₿0.0000094	$30.97M ₿396.76	$235.54M ₿9.47K	$199.84M ₿8.02K
292	Wrapped Beacon ETH WBETH	$2,834.7 ₿0.052	-6.13	$201.09M ₿3.71K	$3,021.26 ₿0.053	$2,825.45 ₿0.052	$7.88M ₿91.01	$201.09M ₿3.71K	$201.09M ₿3.71K
293	Wrapped Ether (Mantle Bridge) WETH	$2,652.13 ₿0.050	-6.17	$200.29M ₿0	$2,826.38 ₿0.051	$2,625.67 ₿0.050	$4.71M ₿272.2	$200.29M	$200.29M ₿0
294	EURC EURC	$1.16 ₿0.000015	0.80	$200.86M ₿765.5	$1.16 ₿0.000015	$1.15 ₿0.000015	$54.17M ₿24.04	$200.86M ₿765.5	$200.86M ₿765.5
295	Oasis Network ROSE	$0.02688 ₿0.0000017	-10.39	$198.57M ₿12.02K	$0.02999 ₿0.0000018	$0.02668 ₿0.0000017	$9.86M ₿495.64	$268.81M ₿17.86K	$198.57M ₿12.02K
296	Verus Coin VRSC	$2.52 ₿0.000016	-3.14	$199.12M ₿1.15K	$2.66 ₿0.000017	$2.5 ₿0.000014	$7.34K ₿0.22	$199.16M ₿1.39K	$199.12M ₿1.15K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	ai16z AI16Z	$0.1761	-15.68	$193.79M	$0.209	$0.1755	$92.59M	$193.79M	$193.79M
300	Basic Attention Token BAT	$0.1301 ₿0.0000044	-6.52	$194.52M ₿6.64K	$0.1392 ₿0.0000047	$0.1297 ₿0.0000044	$13.14M ₿1.23K	$195.09M ₿6.67K	$194.52M ₿6.64K
301	USDa USDA	$0.9919	-0.21	$193.15M	$0.994	$0.9915	$16.59K	$193.15M	$193.15M
302	ZKsync ZK	$0.05218 ₿0.0000055	-7.76	$191.7M	$0.05657	$0.05192	$26.77M	$1.1B	$191.7M
303	SwissBorg BORG	$0.196 ₿0.0000036	-4.64	$192.72M ₿3.62K	$0.2085 ₿0.0000038	$0.1963 ₿0.0000035	$253.55K ₿25.58	$192.72M ₿3.62K	$192.72M ₿3.62K
304	IoTeX IOTX	$0.02031 ₿0.0000011	-5.45	$191.68M ₿10.65K	$0.02149 ₿0.0000011	$0.02023 ₿0.0000010	$9.71M ₿697.64	$191.68M ₿10.71K	$191.68M ₿10.65K
305	Gas GAS	$2.94 ₿0.000093	-5.93	$191.06M ₿6.04K	$3.22 ₿0.000096	$2.93 ₿0.000092	$11.47M ₿233.74	$191.06M ₿6.04K	$191.06M ₿6.04K
306	OriginTrail TRAC	$0.3799 ₿0.000016	-1.66	$189.82M ₿6.61K	$0.3963 ₿0.000016	$0.3662 ₿0.000015	$3.09M ₿71.98	$189.99M ₿8.19K	$189.82M ₿6.61K
309	VeThor VTHO	$0.002026 ₿0.000000056	-5.89	$183.03M ₿4.2K	$0.002155 ₿0.000000057	$0.002021 ₿0.000000055	$2.54M ₿47.93	$183.31M	$183.03M ₿4.2K
310	AgentFun.AI AGENTFUN	$1.84	-3.77	$183.79M	$1.92	$1.83	$7.18K	$183.79M	$183.79M
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	Snek SNEK	$0.002454 ₿0.000000016	-7.47	$183.22M ₿1.18K	$0.002665 ₿0.000000017	$0.002458 ₿0.000000015	$1.32M ₿18.49	$185.19M ₿1.22K	$183.22M ₿1.18K
312	Neiro NEIRO	$0.0004314	-14.92	$181.43M	$0.0005071	$0.0004302	$119.39M	$181.43M	$181.43M
313	Nervos Network CKB	$0.003873 ₿0.00000052	-10.22	$180.82M ₿23.29K	$0.004321 ₿0.00000054	$0.003858 ₿0.00000043	$11.74M ₿4.81K	$183.77M ₿23.65K	$180.82M ₿23.29K
314	yearn.finance YFI	$5,349.1 ₿0.12	-4.88	$180.81M ₿3.99K	$5,623.65 ₿0.12	$5,326.26 ₿0.11	$18.45M ₿614.29	$196.07M ₿4.39K	$180.81M ₿3.99K
315	Siacoin SC	$0.003186 ₿0.00000013	-6.50	$178.47M ₿7.7K	$0.003407 ₿0.00000013	$0.003177 ₿0.00000013	$6.39M ₿107.11	$193.22M ₿7.7K	$178.47M ₿7.7K
316	Freysa AI FAI	$0.02151	0.42	$177.22M	$0.02571	$0.02132	$7.64M	$177.22M	$177.22M
317	ZetaChain ZETA	$0.2019 ₿0.000024	-8.91	$177.03M ₿5.77K	$0.2217 ₿0.000026	$0.2006 ₿0.000024	$13.07M ₿599.93	$423.65M ₿51.2K	$177.03M ₿5.77K
318	Qubic QUBIC	$0.000001469 ₿0.000000000089	-7.69	$176.7M ₿0	$0.00000159 ₿0.000000000092	$0.000001469 ₿0.000000000087	$2.76M ₿23.81	$217.2M	$176.7M ₿0
320	CoW Protocol COW	$0.365 ₿0.0000034	-9.81	$174.85M ₿761.43	$0.4047 ₿0.0000036	$0.3627 ₿0.0000034	$26.3M ₿3.2	$364.61M ₿3.5K	$174.85M ₿761.43
322	Celo CELO	$0.3048 ₿0.000015	-8.33	$174.7M ₿8.11K	$0.3325 ₿0.000016	$0.3025 ₿0.000015	$23.79M ₿367.79	$304.71M ₿15.2K	$174.7M ₿8.11K
324	Moo Deng MOODENG	$0.1733	-12.53	$171.59M	$0.1981	$0.1718	$127.91M	$171.59M	$171.59M
325	ORDI ORDI	$8.16 ₿0.0010	-13.67	$171.22M ₿21.06K	$9.45 ₿0.0010	$8.14 ₿0.00098	$58.84M ₿4.63K	$171.22M ₿21.06K	$171.22M ₿21.06K
326	Elixir deUSD DEUSD	$0.9993	-0.01*	$171.69M	$0.9995	$0.9989	$7.45M	$171.69M	$171.69M
327	Stargate Finance STG	$0.1758 ₿0.000010	-6.07	$170.8M ₿2.18K	$0.1872 ₿0.000011	$0.1756 ₿0.000010	$6.27M ₿270.9	$175.82M ₿10.68K	$170.8M ₿2.18K
328	aixbt by Virtuals AIXBT	$0.1802	-6.79	$169.18M	$0.1933	$0.1766	$85.68M	$179.58M	$169.18M
329	Echelon Prime PRIME	$2.78 ₿0.00033	-8.71	$169.88M ₿12.61K	$3.04 ₿0.00033	$2.76 ₿0.00032	$6.09M ₿124.64	$308.11M ₿37.4K	$169.88M ₿12.61K
330	Vana VANA	$5.51	-10.68	$169.64M	$6.17	$5.46	$16.44M	$660.92M	$169.64M
331	Wemix Token WEMIX	$0.3999 ₿0.000028	5.69	$168.88M ₿10.28K	$0.4104 ₿0.000030	$0.3771 ₿0.000028	$3.05M ₿115.52	$216.71M ₿27.64K	$168.88M ₿10.28K
332	aelf ELF	$0.2214 ₿0.0000088	-2.26	$169.43M ₿6.45K	$0.2266 ₿0.0000091	$0.2214 ₿0.0000088	$6.03M ₿92.01	$220.64M ₿8.83K	$169.43M ₿6.45K
334	Instadapp FLUID	$4.27 ₿0.000028	4.33	$168.16M ₿512.01	$4.49 ₿0.000029	$3.84 ₿0.000028	$3.5M ₿0.61	$426.41M ₿2.85K	$168.16M ₿512.01
335	Holo HOT	$0.0009363 ₿0.000000043	-7.87	$166.14M ₿7.76K	$0.001016 ₿0.000000045	$0.0009298 ₿0.000000043	$8.08M ₿204.56	$166.14M ₿7.76K	$166.14M ₿7.76K
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
337	Purr PURR	$0.2703	-11.77	$159.27M	$0.3086	$0.2518	$40.78M	$159.27M	$159.27M
338	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	0.01	$163.24M	$1.09	$1.09	$0	$163.24M	$163.24M
339	ICON ICX	$0.1532 ₿0.0000045	-9.76	$163.36M ₿4.47K	$0.1701 ₿0.0000047	$0.1526 ₿0.0000045	$10.09M ₿69.6	$165.52M ₿4.52K	$163.36M ₿4.47K
340	Casper Network CSPR	$0.01231 ₿0.00000051	-10.10	$161.56M ₿6.18K	$0.01369 ₿0.00000052	$0.01223 ₿0.00000051	$4.45M ₿169.71	$167.27M ₿6.48K	$161.56M ₿6.18K
341	CoinEx Token CET	$0.06047 ₿0.00000055	-0.95	$161.56M ₿1.61K	$0.06136 ₿0.00000055	$0.06046 ₿0.00000053	$90.8K ₿1.51	$161.56M ₿112.18	$161.56M ₿1.61K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}