Страница результатов 3 для Топ Alveychain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
221	Venom VENOM	$0.1343 ₿0.0000077	-3.87	$278.41M ₿0	$0.1399 ₿0.0000078	$0.1342 ₿0.0000075	$1.53M ₿310.98	$979.52M ₿292.92	$278.41M ₿0
223	AI Companions AIC	$0.2723	-8.92	$273.79M	$0.3473	$0.2306	$7.01M	$273.79M	$273.79M
224	MX Token MX	$2.87 ₿0.000079	-3.57	$270.24M ₿7.89K	$2.97 ₿0.000084	$2.84 ₿0.000070	$10.52M ₿907.8	$1.19B ₿34.19K	$270.24M ₿7.89K
225	Дэш DASH	$21.87 ₿0.00052	-2.60	$267.58M ₿6.22K	$22.6 ₿0.00055	$21.62 ₿0.00052	$31.25M ₿729.96	$267.58M ₿10.03K	$267.58M ₿6.22K
226	Morpho MORPHO	$1.09	6.14	$261.61M	$1.17	$0.9868	$32M	$1.1B	$261.61M
227	1inch 1INCH	$0.1865 ₿0.0000081	-1.40	$258.35M ₿9.3K	$0.1901 ₿0.0000085	$0.182 ₿0.0000080	$21.83M ₿675.32	$279.66M ₿12.17K	$258.35M ₿9.3K
228	Stader ETHx ETHX	$1,852.89 ₿0.051	-3.56	$257.92M ₿6.4K	$1,922.24 ₿0.052	$1,839.36 ₿0.051	$26.49K ₿15.05	$257.92M ₿6.4K	$257.92M ₿6.4K
229	SafePal SFP	$0.5133 ₿0.000013	-0.37	$256.31M ₿6.03K	$0.5195 ₿0.000013	$0.503 ₿0.000012	$7.2M ₿283.26	$256.31M ₿6.52K	$256.31M ₿6.03K
230	Polygon PoS Bridged WETH (Polygon POS) WETH	$1,756.39	-3.04	$254.79M	$1,819.36	$1,730.62	$8.88M	$254.79M	$254.79M
231	Theta Fuel TFUEL	$0.03673 ₿0.0000015	-0.97	$254.17M ₿9.97K	$0.0383 ₿0.0000017	$0.03629 ₿0.0000015	$5.47M ₿865.08	$254.17M ₿9.97K	$254.17M ₿9.97K
232	Blur BLUR	$0.1099 ₿0.0000074	-2.72	$253.01M ₿11.38K	$0.1139 ₿0.0000080	$0.1079 ₿0.0000073	$27.59M ₿715.12	$329.33M ₿22.31K	$253.01M ₿11.38K
233	Compound Wrapped BTC CWBTC	$1,861.91 ₿0.020	-0.99	$249.61M ₿6.64K	$1,891.06 ₿0.020	$1,842.71 ₿0.020	$0 ₿0	$249.61M ₿6.64K	$249.61M ₿6.64K
234	Kusama KSM	$15.17 ₿0.00057	-2.57	$248.82M ₿5.2K	$15.63 ₿0.00061	$14.94 ₿0.00057	$11.88M ₿368.76	$248.84M ₿5.79K	$248.82M ₿5.2K
235	Zilliqa ZIL	$0.0125 ₿0.00000046	-2.25	$247.76M ₿8.56K	$0.01286 ₿0.00000048	$0.01227 ₿0.00000046	$16.07M ₿447.52	$256.29M ₿8.92K	$247.76M ₿8.56K
237	Wrapped AVAX WAVAX	$22.03 ₿0.00067	-3.19	$246.89M ₿0	$22.96 ₿0.00069	$21.68 ₿0.00066	$142.31M ₿255.78	$246.89M	$246.89M ₿0
238	Safe SAFE	$0.4347	-2.17	$246.49M	$0.4523 ₿0.	$0.4204 ₿0.	$12.94M ₿0	$434.8M	$246.49M
239	Aethir ATH	$0.02878	-3.03	$244.16M	$0.03016	$0.02823	$21.31M	$1.21B	$244.16M
240	Eigenlayer EIGEN	$0.9241 ₿0.00015	-5.21	$242.17M	$0.98	$0.8963	$39.05M	$1.59B ₿258.73K	$242.17M
241	Global Dollar USDG	$0.9999	-0.05	$242.14M	$1	$0.9989	$3.83M	$242.14M	$242.14M
242	Synthetix Network Token SNX	$0.7013 ₿0.000055	-5.64	$237.98M ₿18.2K	$0.7443 ₿0.000059	$0.6887 ₿0.000055	$47.07M ₿676.8	$238.28M ₿18.23K	$237.98M ₿18.2K
244	Coinbase Wrapped Staked ETH CBETH	$1,924.31 ₿0.053	-3.05	$233.64M ₿9.54K	$1,992.97 ₿0.054	$1,897.31 ₿0.053	$4.8M ₿151.43	$717.11M ₿78.73K	$233.64M ₿9.54K
245	aBTC ABTC	$92,262	-1.70	$232.25M	$94,175	$91,699	$617.38K	$232.25M	$232.25M
246	cat in a dogs world MEW	$0.002609 ₿0.000000054	-8.76	$232.2M ₿4.85K	$0.002913 ₿0.000000057	$0.002548 ₿0.000000051	$42.34M ₿581.86	$232.2M ₿4.85K	$232.2M ₿4.85K
247	Qtum QTUM	$2.2 ₿0.000072	-2.72	$232.14M ₿7.59K	$2.26 ₿0.000075	$2.17 ₿0.000065	$22.82M ₿1.31K	$236.99M ₿7.79K	$232.14M ₿7.59K
248	Swell Ethereum SWETH	$1,904.8 ₿0.053	-3.28	$231.09M ₿11.03K	$1,978.06 ₿0.054	$1,883.2 ₿0.052	$132.56K ₿54.8	$231.09M ₿11.03K	$231.09M ₿11.03K
251	VeThor VTHO	$0.002551 ₿0.000000056	-3.64	$226.41M ₿4.2K	$0.002729 ₿0.000000057	$0.002507 ₿0.000000055	$12.62M ₿47.93	$226.42M	$226.41M ₿4.2K
252	EURC EURC	$1.14 ₿0.000015	-0.31	$226.03M ₿765.5	$1.14 ₿0.000015	$1.13 ₿0.000015	$87.22M ₿24.04	$226.03M ₿765.5	$226.03M ₿765.5
253	0x ZRX	$0.2651 ₿0.0000094	-2.53	$225.21M ₿8.02K	$0.2739 ₿0.000010	$0.2612 ₿0.0000094	$37.64M ₿396.76	$265.46M ₿9.47K	$225.21M ₿8.02K
254	BENQI Liquid Staked AVAX SAVAX	$26.43 ₿0.00077	-3.44	$224.84M ₿5.14K	$27.62 ₿0.00078	$26.31 ₿0.00076	$4.16M ₿25.86	$224.84M ₿5.14K	$224.84M ₿5.14K
255	Verus Coin VRSC	$2.86 ₿0.000016	-0.16	$224.91M ₿1.15K	$2.91 ₿0.000017	$2.85 ₿0.000014	$3.8K ₿0.22	$224.92M ₿1.39K	$224.91M ₿1.15K
256	Convex Finance CVX	$2.72 ₿0.000052	-4.85	$222.91M ₿4.28K	$2.88 ₿0.000054	$2.67 ₿0.000051	$32.62M ₿69.57	$271.54M ₿5.2K	$222.91M ₿4.28K
257	Nervos Network CKB	$0.004803 ₿0.00000052	-5.45	$222.98M ₿23.29K	$0.005117 ₿0.00000054	$0.004711 ₿0.00000043	$15.69M ₿4.81K	$226.55M ₿23.65K	$222.98M ₿23.29K
258	Baby Doge Coin BABYDOGE	$0.000000001333 ₿0.000000000000028	-8.80	$220.42M ₿4.18K	$0.00000000148 ₿0.000000000000030	$0.00000000131 ₿0.000000000000028	$28.4M ₿51.78	$559.49M ₿12.16K	$220.42M ₿4.18K
259	BTSE Token BTSE	$1.36 ₿0.000011	-3.06	$220.85M ₿1.8K	$1.42 ₿0.000011	$1.31 ₿0.000010	$9.46M ₿0.06	$272.55M ₿2.22K	$220.85M ₿1.8K
260	GHO GHO	$0.9996 ₿0.000014	-0.01*	$220.54M ₿676.45	$1 ₿0.000014	$0.9994 ₿0.000014	$34.89M ₿59.52	$220.54M ₿676.45	$220.54M ₿676.45
261	Decred DCR	$13.13 ₿0.00036	-3.88	$220.04M ₿5.82K	$13.84 ₿0.00037	$13.02 ₿0.00036	$3.23M ₿45.63	$220.04M ₿7.65K	$220.04M ₿5.82K
262	Notcoin NOT	$0.002144 ₿0.00000000054	2.85	$219.78M	$0.002268	$0.002085	$65.33M	$219.78M	$219.78M
263	Arkham ARKM	$0.5357 ₿0.000027	-4.15	$217.43M ₿5.49K	$0.5659 ₿0.000030	$0.5249 ₿0.000026	$92.63M ₿954.55	$535.74M ₿26.83K	$217.43M ₿5.49K
264	Gas GAS	$3.34 ₿0.000093	-0.15	$217.54M ₿6.04K	$3.5 ₿0.000096	$3.31 ₿0.000092	$43.45M ₿233.74	$217.54M ₿6.04K	$217.54M ₿6.04K
265	Snek SNEK	$0.002893 ₿0.000000016	-5.80	$215.5M ₿1.18K	$0.003141 ₿0.000000017	$0.002841 ₿0.000000015	$1.71M ₿18.49	$218.11M ₿1.22K	$215.5M ₿1.18K
266	Liquid Staked ETH LSETH	$1,887.06 ₿0.053	-3.66	$215.41M ₿0	$1,959.37 ₿0.053	$1,862.62 ₿0.052	$2.19M ₿1.08	$215.41M ₿3.56K	$215.41M ₿0
267	SwissBorg BORG	$0.2186 ₿0.0000036	-6.41	$215.05M ₿3.62K	$0.2337 ₿0.0000038	$0.2187 ₿0.0000035	$1.58M ₿25.58	$215.05M ₿3.62K	$215.05M ₿3.62K
268	Astar ASTR	$0.02813 ₿0.0000019	-2.20	$215.16M ₿11.16K	$0.02887 ₿0.0000021	$0.02779 ₿0.0000019	$11.82M ₿630.48	$236.48M ₿16.73K	$215.16M ₿11.16K
269	Frax Ether FRXETH	$1,750.65 ₿0.051	-2.52	$213.26M ₿13K	$1,802.58 ₿0.051	$1,728.66 ₿0.050	$1.15M ₿97.69	$213.26M ₿13K	$213.26M ₿13K
271	USDa USDA	$0.9984	-0.15	$210.53M	$1	$0.9976	$542.37K	$210.53M	$210.53M
272	Basic Attention Token BAT	$0.1401 ₿0.0000044	-2.21	$209.62M ₿6.64K	$0.1435 ₿0.0000047	$0.1378 ₿0.0000044	$21.05M ₿1.23K	$210.22M ₿6.67K	$209.62M ₿6.64K
274	Mog Coin MOG	$0.000000529 ₿0.0000000000085	-12.45	$206.62M ₿3.35K	$0.0000006234 ₿0.0000000000088	$0.0000005156 ₿0.0000000000081	$15.76M ₿80.89	$206.62M ₿3.35K	$206.62M ₿3.35K
275	Entangle NTGL	$0.0003436 ₿0.000023	-3.99	$207.35M ₿2.77K	$0.0003724 ₿0.000024	$0.0003097 ₿0.000022	$20.77K ₿40.35	$289.92M ₿23.16K	$207.35M ₿2.77K
276	OriginTrail TRAC	$0.4167 ₿0.000016	4.70	$207.96M ₿6.61K	$0.4275 ₿0.000016	$0.3781 ₿0.000015	$4.51M ₿71.98	$208.2M ₿8.19K	$207.96M ₿6.61K
277	Bybit Staked SOL BBSOL	$159.38	-2.58	$201.69M	$165.18	$157.26	$1.15M	$201.69M	$201.69M
278	ZetaChain ZETA	$0.2568 ₿0.000024	-1.83	$200.51M ₿5.77K	$0.2706 ₿0.000026	$0.2521 ₿0.000024	$32.79M ₿599.93	$539.64M ₿51.2K	$200.51M ₿5.77K
279	ZKsync ZK	$0.05464 ₿0.0000055	-3.31	$200.96M	$0.05653	$0.05369	$32.38M	$1.15B	$200.96M
280	Livepeer LPT	$4.99 ₿0.00022	-10.58	$199.64M ₿7.03K	$5.68 ₿0.00024	$4.87 ₿0.00022	$50.73M ₿341.58	$199.64M ₿7.03K	$199.64M ₿7.03K
281	Moca Network MOCA	$0.08166	-2.29	$198.49M	$0.08529	$0.0806	$25.17M	$726.45M	$198.49M
282	Siacoin SC	$0.003536 ₿0.00000013	-0.23	$198.17M ₿7.7K	$0.003701 ₿0.00000013	$0.003469 ₿0.00000013	$22.53M ₿107.11	$212.87M ₿7.7K	$198.17M ₿7.7K
283	Stargate Finance STG	$0.2018 ₿0.000010	-0.63	$196.04M ₿2.18K	$0.2041 ₿0.000011	$0.1975 ₿0.000010	$6.95M ₿270.9	$201.8M ₿10.68K	$196.04M ₿2.18K
284	CHEX Token CHEX	$0.1957 ₿0.0000036	-8.90	$195.53M ₿3.61K	$0.216 ₿0.0000036	$0.1938 ₿0.0000033	$1.13M ₿29.36	$195.53M ₿3.61K	$195.53M ₿3.61K
285	Ankr ANKR	$0.01927 ₿0.00000084	-2.47	$192.94M ₿8.45K	$0.01981 ₿0.00000090	$0.01908 ₿0.00000084	$17.11M ₿551.09	$192.94M ₿8.45K	$192.94M ₿8.45K
286	UXLINK UXLINK	$0.4692	3.80	$192.31M	$0.4796	$0.4449	$92.65M	$470.26M	$192.31M
287	Frax Share FXS	$2.14 ₿0.000097	2.29	$191.36M ₿7.69K	$2.14 ₿0.00010	$2.05 ₿0.000096	$15.93M ₿340.69	$213.02M ₿9.72K	$191.36M ₿7.69K
288	Harmony ONE	$0.01307 ₿0.00000039	-2.80	$190.14M ₿4.84K	$0.01345 ₿0.00000041	$0.01277 ₿0.00000039	$16.17M ₿166.41	$190.79M ₿5.17K	$190.14M ₿4.84K
289	ai16z AI16Z	$0.1724	-7.23	$189.9M	$0.1954	$0.1679	$102.19M	$189.9M	$189.9M
290	Gigachad GIGA	$0.01941 ₿0.000000018	-10.97	$186.47M ₿172.88	$0.02255 ₿0.000000022	$0.01884 ₿0.000000016	$9.83M ₿3.62	$186.47M ₿172.88	$186.47M ₿172.88
291	AgentFun.AI AGENTFUN	$1.87	-2.61	$186.91M	$1.92	$1.85	$7.56K	$186.91M	$186.91M
292	Oasis Network ROSE	$0.0277 ₿0.0000017	-5.56	$186.43M ₿12.02K	$0.02973 ₿0.0000018	$0.02714 ₿0.0000017	$12.35M ₿495.64	$277.02M ₿17.86K	$186.43M ₿12.02K
293	Celo CELO	$0.3241 ₿0.000015	-2.66	$184.15M ₿8.11K	$0.3367 ₿0.000016	$0.317 ₿0.000015	$23.15M ₿367.79	$324.23M ₿15.2K	$184.15M ₿8.11K
294	Threshold Network T	$0.01823 ₿0.00000067	3.84	$184.87M ₿6.56K	$0.01828 ₿0.00000072	$0.01698 ₿0.00000067	$32.09M ₿595.3	$203.63M ₿7.5K	$184.87M ₿6.56K
295	GAMA Coin GAMA	$1.69	0	$181.49M	$0	$0	$17.98K	$240.76M	$181.49M
296	Dog (Bitcoin) DOG	$0.001806	1.60	$180.81M	$0.001907	$0.001719	$13.06M	$180.81M	$180.81M
297	Holo HOT	$0.001016 ₿0.000000043	-5.92	$180.57M ₿7.76K	$0.001081 ₿0.000000045	$0.001011 ₿0.000000043	$11.1M ₿204.56	$180.57M ₿7.76K	$180.57M ₿7.76K
298	CoinEx Token CET	$0.0669 ₿0.00000055	0.45	$180.41M ₿1.61K	$0.06728 ₿0.00000055	$0.06643 ₿0.00000053	$124.12K ₿1.51	$180.41M ₿112.18	$180.41M ₿1.61K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	-0.33	$179.43M	$1.18	$1.17	$0	$179.43M	$179.43M
300	Elixir deUSD DEUSD	$0.9993	-0.06	$179.2M	$1	$0.999	$2.75M	$179.2M	$179.2M
301	Ravencoin RVN	$0.01185 ₿0.00000056	-2.23	$178.85M ₿7.79K	$0.01216 ₿0.00000061	$0.01159 ₿0.00000056	$13.27M ₿662.65	$178.88M ₿11.92K	$178.85M ₿7.79K
302	Alchemist AI ALCH	$0.2097	1.32	$179.34M	$0.2158	$0.1955	$88.06M	$210.99M	$179.34M
304	Polymesh POLYX	$0.1538 ₿0.0000072	-7.02	$177.61M ₿7.53K	$0.1659 ₿0.0000078	$0.152 ₿0.0000071	$7.19M ₿667.48	$177.61M ₿7.53K	$177.61M ₿7.53K
305	DigiByte DGB	$0.009986 ₿0.00000022	-6.92	$176.14M ₿3.85K	$0.01072 ₿0.00000023	$0.009887 ₿0.00000022	$6.23M ₿165.21	$176.33M ₿4.78K	$176.14M ₿3.85K
306	IoTeX IOTX	$0.0186 ₿0.0000011	-6.23	$175.68M ₿10.65K	$0.02006 ₿0.0000011	$0.01823 ₿0.0000010	$14.51M ₿697.64	$175.68M ₿10.71K	$175.68M ₿10.65K
307	Qubic QUBIC	$0.0000015 ₿0.000000000089	-4.72	$175.93M ₿0	$0.000001619 ₿0.000000000092	$0.000001419 ₿0.000000000087	$6.48M ₿23.81	$213.88M	$175.93M ₿0
308	aelf ELF	$0.2346 ₿0.0000088	-0.17	$173.6M ₿6.45K	$0.2473 ₿0.0000091	$0.2327 ₿0.0000088	$9.07M ₿92.01	$233.87M ₿8.83K	$173.6M ₿6.45K
311	Hamster Kombat HMSTR	$0.002675 ₿0.000000016	-6.75	$172.4M	$0.002883	$0.002663	$28.61M	$267.81M	$172.4M
312	Metaplex MPLX	$0.2178 ₿0.0000053	-1.19	$171.87M ₿2.37K	$0.2288 ₿0.0000059	$0.2158 ₿0.0000050	$5.66M ₿30.64	$217.85M ₿5.34K	$171.87M ₿2.37K
313	yearn.finance YFI	$5,056.38 ₿0.12	-2.11	$170.87M ₿3.99K	$5,175.98 ₿0.12	$4,989.98 ₿0.11	$21.04M ₿614.29	$185.46M ₿4.39K	$170.87M ₿3.99K
314	Vana VANA	$5.52	-2.76	$170.05M	$5.92	$5.43	$37.64M	$662.53M	$170.05M
315	Osmosis OSMO	$0.2354 ₿0.000018	-3.07	$170.43M ₿11.95K	$0.2438 ₿0.000018	$0.2322 ₿0.000018	$7.21M ₿374.07	$235M ₿18.24K	$170.43M ₿11.95K
316	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
318	Enjin Coin ENJ	$0.09004 ₿0.0000063	-2.46	$164.64M ₿9.11K	$0.09233 ₿0.0000067	$0.0855 ₿0.0000062	$50.47M ₿558.31	$170M ₿11.38K	$164.64M ₿9.11K
319	Kadena KDA	$0.5248 ₿0.000017	6.38	$164.7M ₿4.76K	$0.5302 ₿0.000018	$0.4691 ₿0.000017	$17.59M ₿157.38	$164.89M ₿17.6K	$164.7M ₿4.76K
320	Instadapp FLUID	$4.16 ₿0.000028	-6.22	$163.95M ₿512.01	$4.47 ₿0.000029	$4.1 ₿0.000028	$5.06M ₿0.61	$415.74M ₿2.85K	$163.95M ₿512.01
321	Chia XCH	$11.22 ₿0.00053	-3.74	$163.26M ₿5.46K	$11.69 ₿0.00054	$11.07 ₿0.00052	$7.94M ₿357.21	$369.74M ₿16.65K	$163.26M ₿5.46K
324	ORDI ORDI	$7.7 ₿0.0010	0.32	$161.67M ₿21.06K	$7.89 ₿0.0010	$7.44 ₿0.00098	$74.78M ₿4.63K	$161.67M ₿21.06K	$161.67M ₿21.06K
325	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	0.02	$159.22M	$1	$0.9998	$6.4M	$159.22M	$159.22M
326	Treehouse ETH TETH	$2,097.77	-3.15	$156.58M	$2,177.19	$2,071.01	$111.19K	$156.58M	$156.58M
327	BNB48 Club Token KOGE	$46.41 ₿0.00022	-6.97	$156.82M ₿772.81	$50.06 ₿0.00023	$46.67 ₿0.00022	$247.11K ₿0.92	$156.82M ₿772.81	$156.82M ₿772.81
328	Bridged Ether (StarkGate) ETH	$1,755.58 ₿0.050	-3.29	$156.37M ₿0	$1,816.85 ₿0.051	$1,729.98 ₿0.050	$2M ₿290.99	$156.37M	$156.37M ₿0
330	GMT GMT	$0.05537 ₿0.0000042	-4.26	$155.84M ₿8.25K	$0.05845 ₿0.0000046	$0.05475 ₿0.0000041	$52.61M ₿2.37K	$284.1M ₿22.95K	$155.84M ₿8.25K
331	Euler EUL	$8.38 ₿0.000083	-5.84	$156.72M ₿1.57K	$8.94 ₿0.000085	$8.31 ₿0.000080	$3.05M ₿5.43	$227.99M ₿2.28K	$156.72M ₿1.57K
332	Staked Frax Ether SFRXETH	$1,959.94 ₿0.054	-3.25	$155.88M ₿8.67K	$2,031.43 ₿0.055	$1,944.6 ₿0.054	$57.64K ₿11.36	$155.88M ₿8.67K	$155.88M ₿8.67K
333	Echelon Prime PRIME	$2.69 ₿0.00033	-8.55	$155.74M ₿12.61K	$2.94 ₿0.00033	$2.65 ₿0.00032	$8.84M ₿124.64	$298.66M ₿37.4K	$155.74M ₿12.61K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}