$3.42T
Capitalização total de mercado
$86.88B
Volume total
BTC 62.96%     ETH 8.99%
Dominância

Página de Resultados 3 para Principais criptomoedas Alveychain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Alveychain Ecosystem
Alveychain Ecosystem (3537)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
232 Akash Network  AKT $1.06
₿0.000058
-0.56 $288.01M
₿13.59K
$1.08
₿0.000060
$1.05
₿0.000058
$5.93M
₿109.29
$291.1M
₿13.7K
$288.01M
₿13.59K
Previsão de Preço do Akash Network(akt)
233 Treehouse ETH  TETH $3,082.57
-1.06 $286.68M
$3,117
$3,050.42
$1.16M
$286.68M
$286.68M
Previsão de Preço do Treehouse ETH(teth)
235 AMP Token  AMP $0.003351
₿0.00000013
-1.25 $282.24M
₿7.37K
$0.003433
₿0.00000013
$0.003327
₿0.00000012
$9.13M
₿218.59
$333.97M
₿13.06K
$282.24M
₿7.37K
Previsão de Preço do AMP Token(amp)
236 Spiko EU T-Bills Money Market Fund  EUTBL $1.22
0.17 $278.67M
$1.22
$1.21
$0
$278.67M
$278.67M
Previsão de Preço do Spiko EU T-Bills Money Market Fund(eutbl)
237 Wrapped AVAX  WAVAX $17.87
₿0.00067
-1.93 $278.4M
₿0
$18.24
₿0.00069
$17.73
₿0.00066
$59.27M
₿255.78
$278.4M
$278.4M
₿0
Previsão de Preço do Wrapped AVAX(wavax)
238 Popcat  POPCAT $0.284
₿0.0000031
-5.49 $278.01M
₿3.11K
$0.3019
₿0.0000035
$0.2772
₿0.0000031
$42.58M
₿192.09
$278.01M
₿3.11K
$278.01M
₿3.11K
Previsão de Preço do Popcat(popcat)
239 Cheems Token  CHEEMS $0.000001349
₿0.00000000000067
-1.35 $275.91M
₿0
$0.000001379
₿0.00000000000076
$0.000001349
₿0.00000000000058
$3.42M
₿0.49
$275.91M
$275.91M
₿0
Previsão de Preço do Cheems Token(cheems)
240 aBTC  ABTC $108,347
-0.42 $272.69M
$108,944
$107,307
$349.7K
$272.69M
$272.69M
Previsão de Preço do aBTC(abtc)
241 Compound Wrapped BTC  CWBTC $2,175.24
₿0.020
-0.49 $269.69M
₿6.64K
$2,186.95
₿0.020
$2,159.06
₿0.020
$0
₿0
$269.69M
₿6.64K
$269.69M
₿6.64K
Previsão de Preço do Compound Wrapped BTC(cwbtc)
244 Matic Network  MATIC $0.1851
₿0.000012
0.04 $269.26M
₿118.78K
$0.1869
₿0.000013
$0.1827
₿0.000012
$666.09K
₿5.85K
$1.85B
₿127.96K
$269.26M
₿118.78K
Previsão de Preço do Matic Network(matic)
245 Creditcoin  CTC $0.5888
₿0.000011
-0.64 $267.94M
₿3.77K
$0.5947
₿0.000012
$0.577
₿0.000011
$6.97M
₿123.77
$353.78M
₿6.95K
$267.94M
₿3.77K
Previsão de Preço do Creditcoin(ctc)
246 BTSE Token  BTSE $1.63
₿0.000011
0.33 $264.58M
₿1.8K
$1.64
₿0.000011
$1.61
₿0.000010
$3.78M
₿0.06
$326.51M
₿2.22K
$264.58M
₿1.8K
Previsão de Preço do BTSE Token(btse)
247 pumpBTC  PUMPBTC $101,903
-0.17 $263.81M
$102,356
$101,123
$26.92K
$263.81M
$263.81M
Previsão de Preço do pumpBTC(pumpbtc)
248 Decred  DCR $15.6
₿0.00036
-0.91 $263.57M
₿5.82K
$15.93
₿0.00037
$15.49
₿0.00036
$2.86M
₿45.63
$263.59M
₿7.65K
$263.57M
₿5.82K
Previsão de Preço do Decred(dcr)
249 1inch  1INCH $0.1887
₿0.0000081
-1.29 $263.04M
₿9.3K
$0.1922
₿0.0000085
$0.1879
₿0.0000080
$21.17M
₿675.32
$283.05M
₿12.17K
$263.04M
₿9.3K
Previsão de Preço do 1inch(1inch)
250 Aethir  ATH $0.02621
-2.60 $259.44M
$0.02693
$0.02597
$13.31M
$1.1B
$259.44M
Previsão de Preço do Aethir(ath)
251 Turbo  TURBO $0.003755
₿0.000000011
-2.56 $258.86M
₿772.11
$0.00386
₿0.000000011
$0.003713
₿0.000000010
$26.45M
₿111.06
$258.86M
₿772.11
$258.86M
₿772.11
Previsão de Preço do Turbo(turbo)
252 Safe  SAFE $0.4206
-1.50 $255.3M
$0.4305
₿0.
$0.4142
₿0.
$10.69M
₿0
$420.58M
$255.3M
Previsão de Preço do Safe(safe)
254 Livepeer  LPT $6.01
₿0.00022
-4.49 $253.4M
₿7.03K
$6.29
₿0.00024
$5.99
₿0.00022
$22.03M
₿341.58
$253.4M
₿7.03K
$253.4M
₿7.03K
Previsão de Preço do Livepeer(lpt)
256 ETHPlus  ETH+ $2,675.1
-1.05 $245.8M
$2,703.61
$2,649.63
$1.11M
$245.8M
$245.8M
Previsão de Preço do ETHPlus(eth+)
258 Dash  DASH $19.73
₿0.00052
-1.49 $243.34M
₿6.22K
$20.15
₿0.00055
$19.66
₿0.00052
$13.54M
₿729.96
$243.35M
₿10.03K
$243.34M
₿6.22K
Previsão de Preço do Dash(dash)
259 Moca Network  MOCA $0.07188
4.88 $242.85M
$0.07497
$0.06764
$32.91M
$638.95M
$242.85M
Previsão de Preço do Moca Network(moca)
260 BENQI Liquid Staked AVAX  SAVAX $21.7
₿0.00077
-1.95 $241.48M
₿5.14K
$22.15
₿0.00078
$21.51
₿0.00076
$142.27K
₿25.86
$241.48M
₿5.14K
$241.48M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
261 Staked Frax Ether  SFRXETH $2,873.23
₿0.054
-1.00 $240.43M
₿8.67K
$2,902.52
₿0.055
$2,837.67
₿0.054
$504.98K
₿11.36
$240.43M
₿8.67K
$240.43M
₿8.67K
Previsão de Preço do Staked Frax Ether(sfrxeth)
262 cat in a dogs world  MEW $0.0027
₿0.000000054
-1.98 $239.97M
₿4.85K
$0.002773
₿0.000000057
$0.002628
₿0.000000051
$25.96M
₿581.86
$239.97M
₿4.85K
$239.97M
₿4.85K
Previsão de Preço do cat in a dogs world(mew)
263 Golem  GLM $0.2343
₿0.0000076
2.34 $234.36M
₿7.62K
$0.2379
₿0.0000080
$0.2253
₿0.0000076
$23.18M
₿224.55
$234.36M
₿7.62K
$234.36M
₿7.62K
Previsão de Preço do Golem(glm)
264 Theta Fuel  TFUEL $0.03303
₿0.0000015
0.78 $231.18M
₿9.97K
$0.0341
₿0.0000017
$0.03257
₿0.0000015
$5.61M
₿865.08
$231.18M
₿9.97K
$231.18M
₿9.97K
Previsão de Preço do Theta Fuel(tfuel)
265 MX Token  MX $2.46
₿0.000079
-1.11 $231.43M
₿7.89K
$2.49
₿0.000084
$2.43
₿0.000070
$3.14M
₿907.8
$1.02B
₿34.19K
$231.43M
₿7.89K
Previsão de Preço do MX Token(mx)
266 Euler  EUL $12.24
₿0.000083
4.92 $228.1M
₿1.57K
$12.41
₿0.000085
$11.66
₿0.000080
$2.67M
₿5.43
$331.83M
₿2.28K
$228.1M
₿1.57K
Previsão de Preço do Euler(eul)
267 SafePal  SFP $0.4519
₿0.000013
-0.26 $225.98M
₿6.03K
$0.4548
₿0.000013
$0.4498
₿0.000012
$2.24M
₿283.26
$225.98M
₿6.52K
$225.98M
₿6.03K
Previsão de Preço do SafePal(sfp)
268 Zebec Network  ZBCN $0.002515
-3.22 $216.67M
$0.002694
$0.002485
$20.24M
$251.04M
$216.67M
Previsão de Preço do Zebec Network(zbcn)
269 Resolv USR  USR $0.9996
0.02 $212.13M
$1
$0.9994
$2.32M
$212.13M
$212.13M
Previsão de Preço do Resolv USR(usr)
270 Peanut the Squirrel  PNUT $0.2124
-4.97 $212.11M
$0.224
$0.2102
$103.64M
$212.11M
$212.11M
Previsão de Preço do Peanut the Squirrel(pnut)
271 EURC  EURC $1.17
₿0.000015
0.12 $210.03M
₿765.5
$1.18
₿0.000015
$1.17
₿0.000015
$31.74M
₿24.04
$210.03M
₿765.5
$210.03M
₿765.5
Previsão de Preço do EURC(eurc)
272 Kusama  KSM $12.45
₿0.00057
-2.37 $208.31M
₿5.2K
$12.8
₿0.00061
$12.35
₿0.00057
$12.38M
₿368.76
$208.31M
₿5.79K
$208.31M
₿5.2K
Previsão de Preço do Kusama(ksm)
274 Baby Doge Coin  BABYDOGE $0.000000001236
₿0.000000000000028
5.84 $207.44M
₿4.18K
$0.000000001228
₿0.000000000000030
$0.000000001122
₿0.000000000000028
$18.47M
₿51.78
$515.96M
₿12.16K
$207.44M
₿4.18K
Previsão de Preço do Baby Doge Coin(babydoge)
275 Qtum  QTUM $1.96
₿0.000072
-1.95 $206.71M
₿7.59K
$2
₿0.000075
$1.94
₿0.000065
$16.76M
₿1.31K
$210.83M
₿7.79K
$206.71M
₿7.59K
Previsão de Preço do Qtum(qtum)
276 Toshi  TOSHI $0.0004875
₿0.0000000083
-6.11 $205.13M
₿3.59K
$0.0005311
₿0.0000000096
$0.0004871
₿0.0000000083
$13.6M
₿66.19
$205.13M
₿3.59K
$205.13M
₿3.59K
Previsão de Preço do Toshi(toshi)
277 Mina Protocol  MINA $0.1645
₿0.000014
-2.78 $204.15M
₿16.15K
$0.1692
₿0.000015
$0.1637
₿0.000014
$11.17M
₿546.62
$204.15M
₿17.07K
$204.15M
₿16.15K
Previsão de Preço do Mina Protocol(mina)
278 Zilliqa  ZIL $0.01031
₿0.00000046
-1.95 $201.23M
₿8.56K
$0.01053
₿0.00000048
$0.01022
₿0.00000046
$6.62M
₿447.52
$216.6M
₿8.92K
$201.23M
₿8.56K
Previsão de Preço do Zilliqa(zil)
279 MANTRA DAO  OM $0.2037
₿0.000011
-3.14 $199.07M
₿9.66K
$0.2103
₿0.000012
$0.202
₿0.000010
$30.33M
₿1.2K
$341.75M
₿10.59K
$199.07M
₿9.66K
Previsão de Preço do MANTRA DAO(om)
280 IoTeX  IOTX $0.021
₿0.0000011
-1.23 $198.38M
₿10.65K
$0.02136
₿0.0000011
$0.02089
₿0.0000010
$4.19M
₿697.64
$198.38M
₿10.71K
$198.38M
₿10.65K
Previsão de Preço do IoTeX(iotx)
282 LayerZero  ZRO $1.76
-2.55 $195.7M
$1.81
$1.74
$18.95M
$1.76B
$195.7M
Previsão de Preço do LayerZero(zro)
283 Arkham  ARKM $0.4394
₿0.000027
-2.88 $194.13M
₿5.49K
$0.4537
₿0.000030
$0.4357
₿0.000026
$28.57M
₿954.55
$439.2M
₿26.83K
$194.13M
₿5.49K
Previsão de Preço do Arkham(arkm)
284 Wrapped Beacon ETH  WBETH $2,736.4
₿0.052
-1.06 $194.05M
₿3.71K
$2,765.75
₿0.053
$2,708.46
₿0.052
$1.13M
₿91.01
$194.05M
₿3.71K
$194.05M
₿3.71K
Previsão de Preço do Wrapped Beacon ETH(wbeth)
285 Ravencoin  RVN $0.01261
₿0.00000056
-1.86 $193.4M
₿7.79K
$0.01286
₿0.00000061
$0.01258
₿0.00000056
$9.85M
₿662.65
$193.42M
₿11.92K
$193.4M
₿7.79K
Previsão de Preço do Ravencoin(rvn)
286 Wrapped Ether (Mantle Bridge)  WETH $2,537.53
₿0.050
-1.65 $193.36M
₿0
$2,591.17
₿0.051
$2,513.71
₿0.050
$1.85M
₿272.2
$193.36M
$193.36M
₿0
Previsão de Preço do Wrapped Ether (Mantle Bridge)(weth)
288 SwissBorg  BORG $0.1957
₿0.0000036
1.79 $192.41M
₿3.62K
$0.1972
₿0.0000038
$0.1887
₿0.0000035
$247.74K
₿25.58
$192.41M
₿3.62K
$192.41M
₿3.62K
Previsão de Preço do SwissBorg(borg)
289 Convex Finance  CVX $2.34
₿0.000052
0.16 $191.84M
₿4.28K
$2.35
₿0.000054
$2.24
₿0.000051
$9.76M
₿69.57
$233.75M
₿5.2K
$191.84M
₿4.28K
Previsão de Preço do Convex Finance(cvx)
290 Synthetix Network Token  SNX $0.554
₿0.000055
-2.05 $190.34M
₿18.2K
$0.5666
₿0.000059
$0.5476
₿0.000055
$10.52M
₿676.8
$190.57M
₿18.23K
$190.34M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
292 Gas  GAS $2.89
₿0.000093
0.26 $188.01M
₿6.04K
$3.05
₿0.000096
$2.88
₿0.000092
$26.93M
₿233.74
$188.01M
₿6.04K
$188.01M
₿6.04K
Previsão de Preço do Gas(gas)
293 Basic Attention Token  BAT $0.1257
₿0.0000044
-0.60 $188.15M
₿6.64K
$0.1271
₿0.0000047
$0.125
₿0.0000044
$8.64M
₿1.23K
$188.7M
₿6.67K
$188.15M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
294 USDa  USDA $0.9924
-0.06 $187.98M
$0.9931
$0.9907
$449.51K
$187.98M
$187.98M
Previsão de Preço do USDa(usda)
295 Wemix Token  WEMIX $0.4093
₿0.000028
-1.50 $185.34M
₿10.28K
$0.4155
₿0.000030
$0.4052
₿0.000028
$2.54M
₿115.52
$222.26M
₿27.64K
$185.34M
₿10.28K
Previsão de Preço do Wemix Token(wemix)
296 0x  ZRX $0.2153
₿0.0000094
-2.41 $182.68M
₿8.02K
$0.2207
₿0.000010
$0.2149
₿0.0000094
$14.66M
₿396.76
$215.32M
₿9.47K
$182.68M
₿8.02K
Previsão de Preço do 0x(zrx)
297 Notcoin  NOT $0.001757
₿0.00000000054
-3.47 $180.18M
$0.001823
$0.001751
$16.14M
$180.18M
$180.18M
Previsão de Preço do Notcoin(not)
298 Frax Share  FRAX $1.96
₿0.000097
-0.01* $178.5M
₿7.69K
$1.98
₿0.00010
$1.94
₿0.000096
$6.55M
₿340.69
$195.42M
₿9.72K
$178.5M
₿7.69K
Previsão de Preço do Frax Share(frax)
299 Moo Deng  MOODENG $0.181
-0.42 $179.28M
$0.1835
$0.1748
$86.4M
$179.28M
$179.28M
Previsão de Preço do Moo Deng(moodeng)
300 Astar  ASTR $0.02161
₿0.0000019
-1.66 $175.89M
₿11.16K
$0.022
₿0.0000021
$0.02153
₿0.0000019
$6.33M
₿630.48
$183.25M
₿16.73K
$175.89M
₿11.16K
Previsão de Preço do Astar(astr)
301 Oasis Network  ROSE $0.02343
₿0.0000017
-2.17 $173.21M
₿12.02K
$0.02405
₿0.0000018
$0.02321
₿0.0000017
$6.4M
₿495.64
$234.37M
₿17.86K
$173.21M
₿12.02K
Previsão de Preço do Oasis Network(rose)
303 yearn.finance  YFI $5,084.38
₿0.12
-2.08 $171.94M
₿3.99K
$5,194.41
₿0.12
$5,061.92
₿0.11
$11.65M
₿614.29
$186.47M
₿4.39K
$171.94M
₿3.99K
Previsão de Preço do yearn.finance(yfi)
304 Verus Coin  VRSC $2.18
₿0.000016
-2.78 $171.97M
₿1.15K
$2.28
₿0.000017
$2.16
₿0.000014
$19.51K
₿0.22
$171.97M
₿1.39K
$171.97M
₿1.15K
Previsão de Preço do Verus Coin(vrsc)
305 Neiro  NEIRO $0.0004091
-3.28 $172.11M
$0.0004247
$0.0004064
$57.44M
$172.11M
$172.11M
Previsão de Preço do Neiro(neiro)
306 VeThor  VTHO $0.001873
₿0.000000056
-1.67 $171.34M
₿4.2K
$0.001913
₿0.000000057
$0.001857
₿0.000000055
$2.93M
₿47.93
$171.38M
$171.34M
₿4.2K
Previsão de Preço do VeThor(vtho)
307 Celo  CELO $0.2939
₿0.000015
4.05 $169.37M
₿8.11K
$0.308
₿0.000016
$0.2744
₿0.000015
$69.68M
₿367.79
$294.03M
₿15.2K
$169.37M
₿8.11K
Previsão de Preço do Celo(celo)
309 Siacoin  SC $0.002988
₿0.00000013
0.15 $167.45M
₿7.7K
$0.003074
₿0.00000013
$0.002944
₿0.00000013
$7.87M
₿107.11
$182.07M
₿7.7K
$167.45M
₿7.7K
Previsão de Preço do Siacoin(sc)
310 Blur  BLUR $0.06871
₿0.0000074
-2.34 $165.8M
₿11.38K
$0.07052
₿0.0000080
$0.06822
₿0.0000073
$11.28M
₿715.12
$206.1M
₿22.31K
$165.8M
₿11.38K
Previsão de Preço do Blur(blur)
311 Tribe  TRIBE $0.364
₿0.0000070
-2.62 $165.67M
₿3.2K
$0.3807
₿0.0000072
$0.364
₿0.0000069
$137.81K
₿1.5
$364.09M
₿7.03K
$165.67M
₿3.2K
Previsão de Preço do Tribe(tribe)
313 Elixir deUSD  DEUSD $0.9999
-0.03 $164.87M
$1
$0.9996
$2M
$164.87M
$164.87M
Previsão de Preço do Elixir deUSD(deusd)
315 OriginTrail  TRAC $0.3262
₿0.000016
-2.43 $163.37M
₿6.61K
$0.3352
₿0.000016
$0.3217
₿0.000015
$2.25M
₿71.98
$163.52M
₿8.19K
$163.37M
₿6.61K
Previsão de Preço do OriginTrail(trac)
316 BNB48 Club Token  KOGE $47.98
₿0.00022
0.01 $162.55M
₿772.81
$48.13
₿0.00023
$47.88
₿0.00022
$598.8M
₿0.92
$162.55M
₿772.81
$162.55M
₿772.81
Previsão de Preço do BNB48 Club Token(koge)
317 Nervos Network  CKB $0.003464
₿0.00000052
-1.21 $162.28M
₿23.29K
$0.00351
₿0.00000054
$0.003401
₿0.00000043
$8.58M
₿4.81K
$164.95M
₿23.65K
$162.28M
₿23.29K
Previsão de Preço do Nervos Network(ckb)
318 ai16z  AI16Z $0.1477
-5.55 $162.05M
$0.1573
$0.147
$50.49M
$162.05M
$162.05M
Previsão de Preço do ai16z(ai16z)
321 ZetaChain  ZETA $0.1732
₿0.000024
-1.42 $160.37M
₿5.77K
$0.1777
₿0.000026
$0.1722
₿0.000024
$10.29M
₿599.93
$363.61M
₿51.2K
$160.37M
₿5.77K
Previsão de Preço do ZetaChain(zeta)
323 Steakhouse USDC Morpho Vault  STEAKUSDC $1.09
0.02 $158.47M
$1.09
$1.09
$0
$158.47M
$158.47M
Previsão de Preço do Steakhouse USDC Morpho Vault(steakusdc)
324 SOLO Coin  SOLO $0.3927
₿0.0000019
19.38 $157.01M
₿794.54
$0.398
₿0.0000020
$0.3193
₿0.0000019
$15M
₿47.05
$157.01M
₿794.54
$157.01M
₿794.54
Previsão de Preço do SOLO Coin(solo)
325 Threshold Network  T $0.01546
₿0.00000067
-0.78 $156.9M
₿6.56K
$0.01571
₿0.00000072
$0.01529
₿0.00000067
$11.17M
₿595.3
$172.77M
₿7.5K
$156.9M
₿6.56K
Previsão de Preço do Threshold Network(t)
327 Qubic  QUBIC $0.0000013
₿0.000000000089
-1.37 $155.48M
₿0
$0.000001329
₿0.000000000092
$0.000001269
₿0.000000000087
$1.35M
₿23.81
$194.17M
$155.48M
₿0
Previsão de Preço do Qubic(qubic)
328 ORDI  ORDI $7.4
₿0.0010
-2.54 $155.43M
₿21.06K
$7.62
₿0.0010
$7.36
₿0.00098
$27.96M
₿4.63K
$155.43M
₿21.06K
$155.43M
₿21.06K
Previsão de Preço do ORDI(ordi)
329 Polymesh  POLYX $0.1315
₿0.0000072
1.95 $155.05M
₿7.53K
$0.1325
₿0.0000078
$0.128
₿0.0000071
$6.19M
₿667.48
$155.05M
₿7.53K
$155.05M
₿7.53K
Previsão de Preço do Polymesh(polyx)
330 aelf  ELF $0.2026
₿0.0000088
2.37 $155.02M
₿6.45K
$0.215
₿0.0000091
$0.1967
₿0.0000088
$11.11M
₿92.01
$201.81M
₿8.83K
$155.02M
₿6.45K
Previsão de Preço do aelf(elf)
331 Rekt  REKT $0.0000003651
3.34 $153.6M
$0.0000003771
$0.0000003427
$12.3M
$153.6M
$153.6M
Previsão de Preço do Rekt(rekt)
332 Kinesis Gold  KAU $106.88
₿0.0011
0.44 $153.38M
₿1.53K
$107.55
₿0.0011
$106.05
₿0.0010
$84.86M
₿9.1
$153.38M
$153.38M
₿1.53K
Previsão de Preço do Kinesis Gold(kau)
333 Banana For Scale  BANANAS31 $0.01534
-2.16 $153.31M
$0.01569
$0.0142
$53.74M
$153.31M
$153.31M
Previsão de Preço do Banana For Scale(bananas31)
334 Instadapp  FLUID $3.88
₿0.000028
-1.57 $153.01M
₿512.01
$3.95
₿0.000029
$3.84
₿0.000028
$878.39K
₿0.61
$387.99M
₿2.85K
$153.01M
₿512.01
Previsão de Preço do Instadapp(fluid)
335 AgentFun.AI  AGENTFUN $1.5
-0.31 $150.03M
$1.52
$1.48
$8.99K
$150.03M
$150.03M
Previsão de Preço do AgentFun.AI(agentfun)
336 UXLINK  UXLINK $0.3658
-1.42 $149.57M
$0.3779
$0.3577
$35.32M
$365.75M
$149.57M
Previsão de Preço do UXLINK(uxlink)
337 CoW Protocol  COW $0.3011
₿0.0000034
2.89 $147.12M
₿761.43
$0.3064
₿0.0000036
$0.2894
₿0.0000034
$17.92M
₿3.2
$301.05M
₿3.5K
$147.12M
₿761.43
Previsão de Preço do CoW Protocol(cow)
338 Holo  HOT $0.0008261
₿0.000000043
-1.87 $146.69M
₿7.76K
$0.0008435
₿0.000000045
$0.000819
₿0.000000043
$6.37M
₿204.56
$146.69M
₿7.76K
$146.69M
₿7.76K
Previsão de Preço do Holo(hot)
339 Stargate Finance  STG $0.1506
₿0.000010
-1.08 $146.22M
₿2.18K
$0.1523
₿0.000011
$0.1499
₿0.000010
$3.76M
₿270.9
$150.52M
₿10.68K
$146.22M
₿2.18K
Previsão de Preço do Stargate Finance(stg)
340 Zano  ZANO $9.83
₿0.000052
8.00 $145.89M
₿740.27
$10.03
₿0.000052
$9.08
₿0.000050
$1.91M
₿1.57
$145.93M
$145.89M
₿740.27
Previsão de Preço do Zano(zano)
341 NXM  NXM $59.19
₿0.0010
-1.02 $144.98M
₿4.21K
$59.8
₿0.0010
$58.51
₿0.0010
$0
₿0
$144.98M
₿4.21K
$144.98M
₿4.21K
Previsão de Preço do NXM(nxm)
342 STASIS EURO  EURS $1.17
₿0.000016
-0.24 $144.98M
₿2K
$1.18
₿0.000016
$1.16
₿0.000015
$90.07K
₿8.53
$144.98M
₿2K
$144.98M
₿2K
343 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
-0.37 $144.44M
₿0
$1
₿0.000014
$0.9949
₿0.000014
$347.05K
₿192.08
$144.44M
$144.44M
₿0
Previsão de Preço do Cronos Bridged USDC (Cronos)(usdc)
344 Gigachad  GIGA $0.01477
₿0.000000018
-9.66 $142.03M
₿172.88
$0.01641
₿0.000000022
$0.01466
₿0.000000016
$5.71M
₿3.62
$142.03M
₿172.88
$142.03M
₿172.88
Previsão de Preço do Gigachad(giga)
345 Kinesis Silver  KAG $37.15
₿0.00041
0.91 $141.92M
₿1.45K
$37.17
₿0.00041
$36.52
₿0.00039
$273.81K
₿6.66
$141.92M
$141.92M
₿1.45K
Previsão de Preço do Kinesis Silver(kag)
346 GMX  GMX $13.82
₿0.00054
-1.37 $140.95M
₿5.15K
$14.04
₿0.00056
$13.72
₿0.00054
$6.03M
₿345.74
$140.95M
₿5.15K
$140.95M
₿5.15K
Previsão de Preço do GMX(gmx)
347 EthereumPoW  ETHW $1.3
₿0.000074
-0.38 $140.54M
₿8.04K
$1.32
₿0.000079
$1.29
₿0.000074
$4.73M
₿377.55
$140.54M
₿8.04K
$140.54M
₿8.04K
Previsão de Preço do EthereumPoW(ethw)
349 Ankr  ANKR $0.01398
₿0.00000084
-1.42 $139.86M
₿8.45K
$0.01422
₿0.00000090
$0.01389
₿0.00000084
$10.13M
₿551.09
$139.86M
₿8.45K
$139.86M
₿8.45K
Previsão de Preço do Ankr(ankr)
350 Origin Ether  OETH $2,554.32
₿0.051
-0.93 $139.65M
₿2.28K
$2,578.28
₿0.051
$2,518.82
₿0.050
$1.02M
₿0.01
$139.65M
₿2.28K
$139.65M
₿2.28K
Previsão de Preço do Origin Ether(oeth)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.