Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalização total de mercado
$104.99B
Volume total
BTC 59.83%     ETH 7.86%
Dominância

Página de Resultados 3 para Principais criptomoedas Alveychain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Alveychain Ecosystem
Alveychain Ecosystem (3537)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
221 Coinbase Wrapped Staked ETH  CBETH $1,957.38
₿0.053
-2.13 $249.38M
₿9.54K
$2,012.26
₿0.054
$1,922.7
₿0.053
$3.26M
₿151.43
$731.41M
₿78.73K
$249.38M
₿9.54K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
222 Verus Coin  VRSC $3.17
₿0.000016
-5.48 $249.36M
₿1.15K
$3.72
₿0.000017
$3.1
₿0.000014
$11.41K
₿0.22
$249.36M
₿1.39K
$249.36M
₿1.15K
Previsão de Preço do Verus Coin(vrsc)
223 cat in a dogs world  MEW $0.002758
₿0.000000054
-14.05 $247.83M
₿4.85K
$0.003267
₿0.000000057
$0.002728
₿0.000000051
$65.95M
₿581.86
$247.83M
₿4.85K
$247.83M
₿4.85K
Previsão de Preço do cat in a dogs world(mew)
224 Kusama  KSM $14.92
₿0.00057
-3.08 $243.38M
₿5.2K
$15.48
₿0.00061
$14.53
₿0.00057
$9.29M
₿368.76
$243.39M
₿5.79K
$243.38M
₿5.2K
Previsão de Preço do Kusama(ksm)
225 Venom  VENOM $0.1171
₿0.0000077
-1.39 $241.95M
₿0
$0.1193
₿0.0000078
$0.1154
₿0.0000075
$2.31M
₿310.98
$852.74M
₿292.92
$241.95M
₿0
Previsão de Preço do Venom(venom)
226 Swell Ethereum  SWETH $1,944.1
₿0.053
-2.06 $235.84M
₿11.03K
$1,998.68
₿0.054
$1,908.29
₿0.052
$181.85K
₿54.8
$235.85M
₿11.03K
$235.84M
₿11.03K
Previsão de Preço do Swell Ethereum(sweth)
227 MimbleWimbleCoin  MWC $21.5
₿0.00019
1.07 $236.14M
₿2.15K
$21.54
₿0.00020
$20.93
₿0.00018
$184.26K
₿0.11
$236.14M
₿2.15K
$236.14M
₿2.15K
Previsão de Preço do MimbleWimbleCoin(mwc)
228 Golem  GLM $0.2343
₿0.0000076
-4.00 $234.09M
₿7.62K
$0.2454
₿0.0000080
$0.2264
₿0.0000076
$14.94M
₿224.55
$234.09M
₿7.62K
$234.09M
₿7.62K
Previsão de Preço do Golem(glm)
229 Aethir  ATH $0.0296
2.39 $233.52M
$0.03105
$0.02795
$56.44M
$1.24B
$233.52M
Previsão de Preço do Aethir(ath)
230 Compound Wrapped BTC  CWBTC $1,663.78
₿0.020
-0.82 $229.74M
₿6.64K
$1,681.47
₿0.020
$1,632.28
₿0.020
$0
₿0
$229.74M
₿6.64K
$229.74M
₿6.64K
Previsão de Preço do Compound Wrapped BTC(cwbtc)
231 Snek  SNEK $0.003066
₿0.000000016
-1.01 $228.33M
₿1.18K
$0.003146
₿0.000000017
$0.002768
₿0.000000015
$2.28M
₿18.49
$231.1M
₿1.22K
$228.33M
₿1.18K
Previsão de Preço do Snek(snek)
232 Blur  BLUR $0.1005
₿0.0000074
-0.26 $228.33M
₿11.38K
$0.1031
₿0.0000080
$0.09715
₿0.0000073
$19.65M
₿715.12
$301.07M
₿22.31K
$228.33M
₿11.38K
Previsão de Preço do Blur(blur)
233 Theta Fuel  TFUEL $0.03285
₿0.0000015
-0.15 $227.76M
₿9.97K
$0.03312
₿0.0000017
$0.03125
₿0.0000015
$3.02M
₿865.08
$227.78M
₿9.97K
$227.76M
₿9.97K
Previsão de Preço do Theta Fuel(tfuel)
234 Frax Ether  FRXETH $1,791.05
₿0.051
-2.12 $225.1M
₿13K
$1,842.15
₿0.051
$1,753.99
₿0.050
$1.63M
₿97.69
$225.1M
₿13K
$225.1M
₿13K
Previsão de Preço do Frax Ether(frxeth)
236 ZKsync  ZK $0.06065
₿0.0000055
-2.45 $222.92M
$0.06243
$0.05808
$29.87M
$1.27B
$222.92M
Previsão de Preço do ZKsync(zk)
237 Zilliqa  ZIL $0.01106
₿0.00000046
-0.67 $218.27M
₿8.56K
$0.0112
₿0.00000048
$0.01062
₿0.00000046
$13.24M
₿447.52
$225.83M
₿8.92K
$218.27M
₿8.56K
Previsão de Preço do Zilliqa(zil)
238 Synthetix Network Token  SNX $0.6435
₿0.000055
-5.23 $218.28M
₿18.2K
$0.6814
₿0.000059
$0.6269
₿0.000055
$25.05M
₿676.8
$218.56M
₿18.23K
$218.28M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
239 Wemix Token  WEMIX $0.5223
₿0.000028
1.38 $217.58M
₿10.28K
$0.5274
₿0.000030
$0.504
₿0.000028
$2.75M
₿115.52
$279.64M
₿27.64K
$217.58M
₿10.28K
Previsão de Preço do Wemix Token(wemix)
240 SuperFarm  SUPER $0.4742
₿0.000015
-9.35 $214.21M
₿7.2K
$0.5238
₿0.000017
$0.458
₿0.000015
$18.16M
₿170.02
$474.24M
₿15.93K
$214.21M
₿7.2K
Previsão de Preço do SuperFarm(super)
241 USDa  USDA $0.9954
-0.27 $213.06M
$0.9981
$0.995
$1.86M
$213.21M
$213.06M
Previsão de Preço do USDa(usda)
242 Notcoin  NOT $0.002071
₿0.00000000054
-5.23 $211.83M
$0.002193
$0.001999
$36.61M
$211.83M
$211.83M
Previsão de Preço do Notcoin(not)
243 GHO  GHO $0.9996
₿0.000014
-0.01* $211.61M
₿676.45
$0.9999
₿0.000014
$0.9994
₿0.000014
$8.73M
₿59.52
$211.61M
₿676.45
$211.61M
₿676.45
Previsão de Preço do GHO(gho)
244 Global Dollar  USDG $1
0.06 $206.66M
$1
$0.999
$1.31M
$206.66M
$206.66M
Previsão de Preço do Global Dollar(usdg)
245 aBTC  ABTC $81,856
-1.96 $206.13M
$84,268
$80,695
$284.74K
$206.13M
$206.13M
Previsão de Preço do aBTC(abtc)
246 Nervos Network  CKB $0.004423
₿0.00000052
-1.20 $204.41M
₿23.29K
$0.004566
₿0.00000054
$0.004299
₿0.00000043
$10.94M
₿4.81K
$207.66M
₿23.65K
$204.41M
₿23.29K
Previsão de Preço do Nervos Network(ckb)
247 Elixir deUSD  DEUSD $0.9994
0.01* $204.35M
$0.9997
$0.9986
$7.4M
$204.35M
$204.35M
Previsão de Preço do Elixir deUSD(deusd)
248 Astar  ASTR $0.02646
₿0.0000019
-3.31 $201.63M
₿11.16K
$0.0277
₿0.0000021
$0.0253
₿0.0000019
$19.22M
₿630.48
$221.65M
₿16.73K
$201.63M
₿11.16K
Previsão de Preço do Astar(astr)
249 Wrapped AVAX  WAVAX $18.13
₿0.00067
-3.52 $200.16M
₿0
$18.97
₿0.00069
$17.68
₿0.00066
$66.54M
₿255.78
$200.16M
$200.16M
₿0
Previsão de Preço do Wrapped AVAX(wavax)
250 Eigenlayer  EIGEN $0.8183
₿0.00015
-4.71 $200.06M
$0.8646
$0.7635
$34.46M
$1.41B
₿258.73K
$200.06M
Previsão de Preço do Eigenlayer(eigen)
251 Basic Attention Token  BAT $0.1318
₿0.0000044
-0.82 $197.54M
₿6.64K
$0.1335
₿0.0000047
$0.1269
₿0.0000044
$17.49M
₿1.23K
$198.11M
₿6.67K
$197.54M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
252 Liquid Staked ETH  LSETH $1,924.96
₿0.053
-1.99 $197.09M
₿0
$1,975.92
₿0.053
$1,886.13
₿0.052
$2M
₿1.08
$197.09M
₿3.56K
$197.09M
₿0
Previsão de Preço do Liquid Staked ETH(lseth)
253 0x  ZRX $0.2321
₿0.0000094
-1.90 $197.58M
₿8.02K
$0.2366
₿0.000010
$0.2227
₿0.0000094
$39.75M
₿396.76
$232.89M
₿9.47K
$197.58M
₿8.02K
Previsão de Preço do 0x(zrx)
254 ZetaChain  ZETA $0.2508
₿0.000024
-4.22 $196.19M
₿5.77K
$0.2776
₿0.000026
$0.2497
₿0.000024
$54.06M
₿599.93
$528.02M
₿51.2K
$196.19M
₿5.77K
Previsão de Preço do ZetaChain(zeta)
255 Echelon Prime  PRIME $3.37
₿0.00033
0.79 $195.21M
₿12.61K
$3.4
₿0.00033
$3.16
₿0.00032
$10.39M
₿124.64
$374.36M
₿37.4K
$195.21M
₿12.61K
Previsão de Preço do Echelon Prime(prime)
256 Qtum  QTUM $1.84
₿0.000072
-2.19 $194.94M
₿7.59K
$1.89
₿0.000075
$1.8
₿0.000065
$14.23M
₿1.31K
$199.07M
₿7.79K
$194.94M
₿7.59K
Previsão de Preço do Qtum(qtum)
257 AgentFun.AI  AGENTFUN $1.93
-5.33 $194.09M
$2.04
$1.88
$9.79K
$194.09M
$194.09M
Previsão de Preço do AgentFun.AI(agentfun)
258 MEOW  MEOW $0.002136
-7.52 $192.32M
$0.00231
$0.002097
$67.58K
$192.32M
$192.32M
Previsão de Preço do MEOW(meow)
259 Arkham  ARKM $0.4928
₿0.000027
-1.12 $191.42M
₿5.49K
$0.4984
₿0.000030
$0.466
₿0.000026
$87.96M
₿954.55
$493.63M
₿26.83K
$191.42M
₿5.49K
Previsão de Preço do Arkham(arkm)
261 BTSE Token  BTSE $1.17
₿0.000011
-3.14 $189.13M
₿1.8K
$1.21
₿0.000011
$1.14
₿0.000010
$3.5M
₿0.06
$233.41M
₿2.22K
$189.13M
₿1.8K
Previsão de Preço do BTSE Token(btse)
262 Baby Doge Coin  BABYDOGE $0.000000001139
₿0.000000000000028
-2.15 $188.49M
₿4.18K
$0.000000001165
₿0.000000000000030
$0.000000001101
₿0.000000000000028
$15.95M
₿51.78
$478.45M
₿12.16K
$188.49M
₿4.18K
Previsão de Preço do Baby Doge Coin(babydoge)
263 VeThor  VTHO $0.002107
₿0.000000056
-1.13 $185.45M
₿4.2K
$0.002145
₿0.000000057
$0.002022
₿0.000000055
$3.84M
₿47.93
$185.46M
$185.45M
₿4.2K
Previsão de Preço do VeThor(vtho)
265 DigiByte  DGB $0.01043
₿0.00000022
14.50 $183.8M
₿3.85K
$0.01079
₿0.00000023
$0.008915
₿0.00000022
$28.01M
₿165.21
$183.85M
₿4.78K
$183.8M
₿3.85K
Previsão de Preço do DigiByte(dgb)
266 Entangle  NTGL $0.0003033
₿0.000023
-24.51 $182.53M
₿2.77K
$0.000424
₿0.000024
$0.0002546
₿0.000022
$6.44K
₿40.35
$255.93M
₿23.16K
$182.53M
₿2.77K
Previsão de Preço do Entangle(ntgl)
267 Decred  DCR $10.9
₿0.00036
-1.84 $182.19M
₿5.82K
$11.11
₿0.00037
$10.55
₿0.00036
$2.49M
₿45.63
$182.19M
₿7.65K
$182.19M
₿5.82K
Previsão de Preço do Decred(dcr)
268 aelf  ELF $0.2455
₿0.0000088
-1.85 $181.7M
₿6.45K
$0.2535
₿0.0000091
$0.2397
₿0.0000088
$20.2M
₿92.01
$244.85M
₿8.83K
$181.7M
₿6.45K
Previsão de Preço do aelf(elf)
269 SwissBorg  BORG $0.183
₿0.0000036
-2.40 $184.47M
₿3.62K
$0.1995
₿0.0000038
$0.1734
₿0.0000035
$1.67M
₿25.58
$184.47M
₿3.62K
$184.47M
₿3.62K
Previsão de Preço do SwissBorg(borg)
270 BNB48 Club Token  KOGE $52.75
₿0.00022
-3.20 $178.66M
₿772.81
$54.67
₿0.00023
$51.86
₿0.00022
$131.67K
₿0.92
$178.66M
₿772.81
$178.66M
₿772.81
Previsão de Preço do BNB48 Club Token(koge)
271 CHEX Token  CHEX $0.1784
₿0.0000036
-2.76 $178.25M
₿3.61K
$0.1838
₿0.0000036
$0.1673
₿0.0000033
$1.45M
₿29.36
$178.25M
₿3.61K
$178.25M
₿3.61K
Previsão de Preço do CHEX Token(chex)
272 Stargate Finance  STG $0.1831
₿0.000010
-2.41 $178.17M
₿2.18K
$0.1888
₿0.000011
$0.1802
₿0.000010
$5.75M
₿270.9
$183.4M
₿10.68K
$178.17M
₿2.18K
Previsão de Preço do Stargate Finance(stg)
273 Livepeer  LPT $4.48
₿0.00022
-4.39 $176.8M
₿7.03K
$4.69
₿0.00024
$4.28
₿0.00022
$23.11M
₿341.58
$176.8M
₿7.03K
$176.8M
₿7.03K
Previsão de Preço do Livepeer(lpt)
274 Osmosis  OSMO $0.2427
₿0.000018
-3.47 $174.81M
₿11.95K
$0.2515
₿0.000018
$0.2334
₿0.000018
$16.29M
₿374.07
$242.29M
₿18.24K
$174.81M
₿11.95K
Previsão de Preço do Osmosis(osmo)
275 OriginTrail  TRAC $0.3493
₿0.000016
3.74 $174.39M
₿6.61K
$0.3508
₿0.000016
$0.3275
₿0.000015
$1.87M
₿71.98
$174.63M
₿8.19K
$174.39M
₿6.61K
Previsão de Preço do OriginTrail(trac)
276 Moca Network  MOCA $0.0798
-1.37 $173.06M
$0.08267
$0.07726
$24.46M
$708.36M
$173.06M
Previsão de Preço do Moca Network(moca)
277 IoTeX  IOTX $0.01829
₿0.0000011
-1.73 $172.7M
₿10.65K
$0.01872
₿0.0000011
$0.01769
₿0.0000010
$12.2M
₿697.64
$172.7M
₿10.71K
$172.7M
₿10.65K
Previsão de Preço do IoTeX(iotx)
278 Celo  CELO $0.3039
₿0.000015
-4.97 $172.69M
₿8.11K
$0.3198
₿0.000016
$0.2949
₿0.000015
$26.08M
₿367.79
$304.05M
₿15.2K
$172.69M
₿8.11K
Previsão de Preço do Celo(celo)
279 Staked Frax Ether  SFRXETH $2,004.29
₿0.054
-1.90 $171.71M
₿8.67K
$2,054.05
₿0.055
$1,961.14
₿0.054
$523.73K
₿11.36
$171.71M
₿8.67K
$171.71M
₿8.67K
Previsão de Preço do Staked Frax Ether(sfrxeth)
280 RCGE  $RCGE $0.01421
0 $168.81M
$0
$0
$2.43
$168.81M
$168.81M
Previsão de Preço do RCGE($rcge)
281 ai16z  AI16Z $0.1532
-14.69 $168.55M
$0.1797
$0.1454
$111.3M
$168.55M
$168.55M
Previsão de Preço do ai16z(ai16z)
282 Convex Finance  CVX $2.05
₿0.000052
-1.93 $167.91M
₿4.28K
$2.11
₿0.000054
$1.94
₿0.000051
$21.99M
₿69.57
$204.51M
₿5.2K
$167.91M
₿4.28K
Previsão de Preço do Convex Finance(cvx)
283 Frax Share  FXS $1.88
₿0.000097
-2.23 $167.57M
₿7.69K
$1.97
₿0.00010
$1.87
₿0.000096
$17.04M
₿340.69
$187.78M
₿9.72K
$167.57M
₿7.69K
Previsão de Preço do Frax Share(fxs)
284 Ankr  ANKR $0.01675
₿0.00000084
-1.26 $167.82M
₿8.45K
$0.01698
₿0.00000090
$0.01594
₿0.00000084
$33.8M
₿551.09
$167.82M
₿8.45K
$167.82M
₿8.45K
Previsão de Preço do Ankr(ankr)
285 Holo  HOT $0.0009428
₿0.000000043
-1.58 $167.42M
₿7.76K
$0.0009584
₿0.000000045
$0.0008968
₿0.000000043
$11.93M
₿204.56
$167.42M
₿7.76K
$167.42M
₿7.76K
Previsão de Preço do Holo(hot)
286 BENQI Liquid Staked AVAX  SAVAX $21.65
₿0.00077
-3.87 $167.02M
₿5.14K
$22.7
₿0.00078
$21.16
₿0.00076
$1.72M
₿25.86
$167.02M
₿5.14K
$167.02M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
287 Oasis Network  ROSE $0.02468
₿0.0000017
-7.62 $166.34M
₿12.02K
$0.02678
₿0.0000018
$0.02391
₿0.0000017
$18.32M
₿495.64
$247.17M
₿17.86K
$166.34M
₿12.02K
Previsão de Preço do Oasis Network(rose)
288 Vana  VANA $5.35
-0.84 $164.68M
$5.67
$5.23
$20.71M
$641.62M
$164.68M
Previsão de Preço do Vana(vana)
289 UXLINK  UXLINK $0.4862
16.26 $165.35M
$0.5283
$0.4143
$240.29M
$488.91M
$165.35M
Previsão de Preço do UXLINK(uxlink)
290 Sun Token  SUN $0.01646
₿0.00000022
0.09 $162.03M
₿2.18K
$0.01653
₿0.00000022
$0.01599
₿0.00000021
$30.85M
₿387.46
$327.87M
₿4.41K
$162.03M
₿2.18K
Previsão de Preço do Sun Token(sun)
291 Popcat  POPCAT $0.1643
₿0.0000031
-1.31 $161.4M
₿3.11K
$0.1716
₿0.0000035
$0.15
₿0.0000031
$64.56M
₿192.09
$161.4M
₿3.11K
$161.4M
₿3.11K
Previsão de Preço do Popcat(popcat)
292 yearn.finance  YFI $4,744.78
₿0.12
-0.42 $160.25M
₿3.99K
$4,800.63
₿0.12
$4,577.38
₿0.11
$30.73M
₿614.29
$173.9M
₿4.39K
$160.25M
₿3.99K
Previsão de Preço do yearn.finance(yfi)
293 CoinEx Token  CET $0.05942
₿0.00000055
-2.26 $160.35M
₿1.61K
$0.06101
₿0.00000055
$0.05904
₿0.00000053
$119.07K
₿1.51
$160.35M
₿112.18
$160.35M
₿1.61K
Previsão de Preço do CoinEx Token(cet)
294 Bridged Ether (StarkGate)  ETH $1,797.19
₿0.050
-1.50 $159.24M
₿0
$1,841.35
₿0.051
$1,753.79
₿0.050
$3.05M
₿290.99
$159.24M
$159.24M
₿0
Previsão de Preço do Bridged Ether (StarkGate)(eth)
295 Chia  XCH $10.92
₿0.00053
-3.20 $159.09M
₿5.46K
$11.32
₿0.00054
$10.35
₿0.00052
$7.99M
₿357.21
$360.28M
₿16.65K
$159.09M
₿5.46K
Previsão de Preço do Chia(xch)
296 Ravencoin  RVN $0.01056
₿0.00000056
-2.34 $158.47M
₿7.79K
$0.01084
₿0.00000061
$0.01019
₿0.00000056
$7.89M
₿662.65
$158.48M
₿11.92K
$158.47M
₿7.79K
Previsão de Preço do Ravencoin(rvn)
297 Siacoin  SC $0.00282
₿0.00000013
-4.51 $158.35M
₿7.7K
$0.002959
₿0.00000013
$0.002722
₿0.00000013
$23.48M
₿107.11
$169.47M
₿7.7K
$158.35M
₿7.7K
Previsão de Preço do Siacoin(sc)
298 AI Companions  AIC $0.1577
17.70 $157.43M
$0.1605
$0.1279
$6.42M
$157.43M
$157.43M
Previsão de Preço do AI Companions(aic)
298 Patriot on Base  PATRIOT $0.3444
157.14 $284.47M
$0.3446
$0.07571
$3.46M
$344.38M
$284.47M
Previsão de Preço do Patriot on Base(patriot)
299 Instadapp  FLUID $3.98
₿0.000028
-3.62 $156.92M
₿512.01
$4.23
₿0.000029
$3.93
₿0.000028
$5.48M
₿0.61
$397.9M
₿2.85K
$156.92M
₿512.01
Previsão de Preço do Instadapp(fluid)
300 EURC  EURC $1.11
₿0.000015
1.38 $156.36M
₿765.5
$1.11
₿0.000015
$1.09
₿0.000015
$90.07M
₿24.04
$156.36M
₿765.5
$156.36M
₿765.5
Previsão de Preço do EURC(eurc)
301 Treehouse ETH  TETH $2,147.28
-2.09 $154.16M
$2,203.88
$2,112.41
$101.93K
$154.16M
$154.16M
Previsão de Preço do Treehouse ETH(teth)
302 Tribe  TRIBE $0.3368
₿0.0000070
-0.06 $153.28M
₿3.2K
$0.3391
₿0.0000072
$0.3339
₿0.0000069
$57.98K
₿1.5
$336.86M
₿7.03K
$153.28M
₿3.2K
Previsão de Preço do Tribe(tribe)
303 Harmony  ONE $0.01052
₿0.00000039
-2.63 $153.03M
₿4.84K
$0.01081
₿0.00000041
$0.01002
₿0.00000039
$11.72M
₿166.41
$153.55M
₿5.17K
$153.03M
₿4.84K
Previsão de Preço do Harmony(one)
304 Rollbit Coin  RLB $0.07016
₿0.0000017
-3.21 $152.31M
₿4.95K
$0.07295
₿0.0000017
$0.06848
₿0.0000016
$647.88K
₿23.48
$152.31M
₿4.95K
$152.31M
₿4.95K
Previsão de Preço do Rollbit Coin(rlb)
305 ORDI  ORDI $7.23
₿0.0010
-0.95 $151.89M
₿21.06K
$7.36
₿0.0010
$6.85
₿0.00098
$49.68M
₿4.63K
$151.89M
₿21.06K
$151.89M
₿21.06K
Previsão de Preço do ORDI(ordi)
306 Drift Protocol  DRIFT $0.5098
-4.13 $150.18M
$0.5395
$0.502
$26M
$509.42M
$150.18M
Previsão de Preço do Drift Protocol(drift)
307 Peanut the Squirrel  PNUT $0.1481
-0.25 $147.98M
$0.1495
$0.1384
$100.41M
$147.98M
$147.98M
Previsão de Preço do Peanut the Squirrel(pnut)
308 Polymesh  POLYX $0.1286
₿0.0000072
-3.36 $147.81M
₿7.53K
$0.1347
₿0.0000078
$0.1238
₿0.0000071
$2.43M
₿667.48
$147.81M
₿7.53K
$147.81M
₿7.53K
Previsão de Preço do Polymesh(polyx)
309 Hamster Kombat  HMSTR $0.002286
₿0.000000016
2.08 $147.24M
$0.002335
$0.002104
$63.11M
$228.72M
$147.24M
Previsão de Preço do Hamster Kombat(hmstr)
310 Mog Coin  MOG $0.0000003741
₿0.0000000000085
-2.93 $146.25M
₿3.35K
$0.0000003887
₿0.0000000000088
$0.0000003452
₿0.0000000000081
$14.29M
₿80.89
$146.25M
₿3.35K
$146.25M
₿3.35K
Previsão de Preço do Mog Coin(mog)
311 Threshold Network  T $0.01429
₿0.00000067
-2.20 $144.82M
₿6.56K
$0.01464
₿0.00000072
$0.01382
₿0.00000067
$8.13M
₿595.3
$159.51M
₿7.5K
$144.82M
₿6.56K
Previsão de Preço do Threshold Network(t)
312 DeepBook  DEEP $0.0577
-9.87 $144.84M
$0.06402
$0.05774
$16.88M
$579.37M
$144.84M
Previsão de Preço do DeepBook(deep)
313 Kinesis Gold  KAU $99.49
₿0.0011
-1.60 $142.77M
₿1.53K
$101.37
₿0.0011
$98.3
₿0.0010
$32.27M
₿9.1
$142.77M
$142.77M
₿1.53K
Previsão de Preço do Kinesis Gold(kau)
315 Spiko EU T-Bills Money Market Fund  EUTBL $1.14
1.41 $141.9M
$1.15
$1.12
$0
$141.9M
$141.9M
Previsão de Preço do Spiko EU T-Bills Money Market Fund(eutbl)
317 Gigachad  GIGA $0.01466
₿0.000000018
-4.85 $141.17M
₿172.88
$0.01541
₿0.000000022
$0.01359
₿0.000000016
$6.61M
₿3.62
$141.17M
₿172.88
$141.17M
₿172.88
Previsão de Preço do Gigachad(giga)
318 Freysa AI  FAI $0.01716
-7.55 $140.61M
$0.01857
$0.01682
$791.57K
$140.61M
$140.61M
Previsão de Preço do Freysa AI(fai)
319 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
0.06 $140.15M
$1
$0.9974
$14.72M
$139.62M
$140.15M
Previsão de Preço do Polygon PoS Bridged DAI (Polygon POS)(dai)
320 Dog (Bitcoin)  DOG $0.001402
-9.05 $140.21M
$0.001541
$0.001323
$11.2M
$140.21M
$140.21M
Previsão de Preço do Dog (Bitcoin)(dog)
321 Elixir Staked deUSD  SDEUSD $1.03
-0.25 $139.8M
$1.04
$1.03
$755.68K
$139.8M
$139.8M
Previsão de Preço do Elixir Staked deUSD(sdeusd)
322 APF coin  APFC $0.8086
₿0.0000060
-1.05 $137.62M
₿124.15
$0.8199
₿0.0000061
$0.7696
₿0.0000059
$2.85M
₿8.9
$202.07M
₿1.51K
$137.62M
₿124.15
Previsão de Preço do APF coin(apfc)
323 STASIS EURO  EURS $1.1
₿0.000016
0.99 $137.35M
₿2K
$1.11
₿0.000016
$1.09
₿0.000015
$377.35K
₿8.53
$137.35M
₿2K
$137.35M
₿2K
324 crvUSD  CRVUSD $0.9998
₿0.000014
-0.03 $137.03M
₿2.1K
$1
₿0.000014
$0.9996
₿0.000014
$15.72M
₿330.85
$137.03M
₿2.1K
$137.03M
₿2.1K
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.