Página de Resultados 3 para Principais criptomoedas Alveychain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
224	Peanut the Squirrel PNUT	$0.3435	-5.46	$342.49M	$0.4124	$0.3404	$438.11M	$342.49M	$342.49M
225	Swell Ethereum SWETH	$2,795.99 ₿0.053	-3.25	$339.22M ₿11.03K	$2,968.72 ₿0.054	$2,763.07 ₿0.052	$103.81K ₿54.8	$339.23M ₿11.03K	$339.22M ₿11.03K
226	Cheems Token CHEEMS	$0.000001659 ₿0.00000000000067	0.93	$337.22M ₿0	$0.00000167 ₿0.00000000000076	$0.000001599 ₿0.00000000000058	$7.69M ₿0.49	$337.22M	$337.22M ₿0
227	Wrapped AVAX WAVAX	$24.37 ₿0.00067	-2.72	$329.22M ₿0	$25.79 ₿0.00069	$24.08 ₿0.00066	$47.53M ₿255.78	$329.22M	$329.22M ₿0
228	Binance-Peg BUSD BUSD	$0.9968 ₿0.000014	-0.38	$322.49M ₿0	$1.01 ₿0.000014	$0.9948 ₿0.000014	$6.37M ₿133.07	$322.49M ₿6.23K	$322.49M ₿0
229	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,563.28	-3.22	$321.88M	$2,722.36	$2,531.7	$30.56M	$321.88M	$321.88M
230	1inch 1INCH	$0.2324 ₿0.0000081	-2.59	$321.85M ₿9.3K	$0.2455 ₿0.0000085	$0.2295 ₿0.0000080	$33.06M ₿675.32	$348.11M ₿12.17K	$321.85M ₿9.3K
231	Mina Protocol MINA	$0.2612 ₿0.000014	-1.30	$321.71M ₿16.15K	$0.2761 ₿0.000015	$0.2564 ₿0.000014	$25.37M ₿546.62	$321.71M ₿17.07K	$321.71M ₿16.15K
232	Olympus OHM	$19.41 ₿0.00018	-0.26	$317.55M ₿2.96K	$19.64 ₿0.00017	$19.1 ₿0.00017	$588.25K ₿12.82	$399.06M ₿4K	$317.55M ₿2.96K
233	Safe SAFE	$0.5446	3.77	$316.06M	$0.5937 ₿0.	$0.5234 ₿0.	$21.86M ₿0	$544.67M	$316.06M
234	Kusama KSM	$19.09 ₿0.00057	-2.92	$314.8M ₿5.2K	$20.56 ₿0.00061	$18.8 ₿0.00057	$21.04M ₿368.76	$314.81M ₿5.79K	$314.8M ₿5.2K
235	Frax FRAX	$0.9994 ₿0.000014	-0.05	$314.77M ₿9.54K	$1 ₿0.000014	$0.9986 ₿0.000014	$10.13M ₿607.03	$314.77M ₿9.54K	$314.77M ₿9.54K
236	Frax Ether FRXETH	$2,579.25 ₿0.051	-3.04	$314.17M ₿13K	$2,720.75 ₿0.051	$2,536.8 ₿0.050	$6.91M ₿97.69	$314.17M ₿13K	$314.17M ₿13K
237	Creditcoin CTC	$0.6968 ₿0.000011	-3.29	$312.99M ₿3.77K	$0.7343 ₿0.000012	$0.6911 ₿0.000011	$11.73M ₿123.77	$417.87M ₿6.95K	$312.99M ₿3.77K
238	LayerZero ZRO	$2.81	-1.71	$311.39M	$3.02	$2.76	$69.91M	$2.8B	$311.39M
239	Ripple USD RLUSD	$0.9998	-0.01*	$310.49M	$1	$0.9995	$72.04M	$310.49M	$310.49M
240	Liquid Staked ETH LSETH	$2,762.02 ₿0.053	-3.05	$307.96M ₿0	$2,945.12 ₿0.053	$2,736.22 ₿0.052	$3.19M ₿1.08	$307.96M ₿3.56K	$307.96M ₿0
241	Arkham ARKM	$0.7138 ₿0.000027	-0.17	$302.61M ₿5.49K	$0.7795 ₿0.000030	$0.7048 ₿0.000026	$154.8M ₿954.55	$713.83M ₿26.83K	$302.61M ₿5.49K
242	Toshi TOSHI	$0.0007192 ₿0.0000000083	-3.16	$302.05M ₿3.59K	$0.0007741 ₿0.0000000096	$0.0007121 ₿0.0000000083	$41.7M ₿66.19	$302.05M ₿3.59K	$302.05M ₿3.59K
243	Dash DASH	$23.88 ₿0.00052	-3.13	$292.62M ₿6.22K	$25.58 ₿0.00055	$23.82 ₿0.00052	$46.09M ₿729.96	$292.62M ₿10.03K	$292.62M ₿6.22K
244	Notcoin NOT	$0.002835 ₿0.00000000054	-4.44	$290.47M	$0.003128	$0.002802	$60.87M	$290.47M	$290.47M
246	Baby Doge Coin BABYDOGE	$0.000000001724 ₿0.000000000000028	-4.45	$287.67M ₿4.18K	$0.000000001904 ₿0.000000000000030	$0.000000001699 ₿0.000000000000028	$43.19M ₿51.78	$724.55M ₿12.16K	$287.67M ₿4.18K
247	BENQI Liquid Staked AVAX SAVAX	$29.39 ₿0.00077	-2.74	$287.4M ₿5.14K	$31.13 ₿0.00078	$29.08 ₿0.00076	$1.39M ₿25.86	$287.4M ₿5.14K	$287.4M ₿5.14K
248	Convex Finance CVX	$3.51 ₿0.000052	-3.77	$286.79M ₿4.28K	$3.81 ₿0.000054	$3.44 ₿0.000051	$27.09M ₿69.57	$349.41M ₿5.2K	$286.79M ₿4.28K
249	Bybit Staked SOL BBSOL	$192.15	-0.01*	$281.48M	$202.63	$190.59	$1.63M	$281.48M	$281.48M
250	Compound Wrapped BTC CWBTC	$2,185.14 ₿0.020	-2.43	$281.29M ₿6.64K	$2,247.69 ₿0.020	$2,165.69 ₿0.020	$0 ₿0	$281.29M ₿6.64K	$281.29M ₿6.64K
252	Frax Share FRAX	$3.09 ₿0.000097	-12.22	$280.46M ₿7.69K	$3.6 ₿0.00010	$3.05 ₿0.000096	$39.06M ₿340.69	$308.3M ₿9.72K	$280.46M ₿7.69K
253	Global Dollar USDG	$0.9995	-0.01*	$278.24M	$0.9998	$0.9989	$10.81M	$278.24M	$278.24M
254	Quorium QGOLD	$3,280 ₿0.034	0.01*	$275.52M ₿0	$3,280.99 ₿0.034	$3,279.21 ₿0.032	$226.32 ₿5.59	$275.52M	$275.52M ₿0
255	Synthetix Network Token SNX	$0.8106 ₿0.000055	-2.60	$275.21M ₿18.2K	$0.8749 ₿0.000059	$0.8072 ₿0.000055	$29.91M ₿676.8	$275.55M ₿18.23K	$275.21M ₿18.2K
256	SafePal SFP	$0.5506 ₿0.000013	-1.11	$275.35M ₿6.03K	$0.5736 ₿0.000013	$0.5444 ₿0.000012	$5.75M ₿283.26	$275.35M ₿6.52K	$275.35M ₿6.03K
257	Moo Deng MOODENG	$0.2765	7.38	$273.15M	$0.325	$0.2443	$923.54M	$273.15M	$273.15M
258	aBTC ABTC	$108,645	-2.12	$273.33M	$112,285	$107,294	$742.14K	$273.33M	$273.33M
259	Golem GLM	$0.2694 ₿0.0000076	-3.09	$269.42M ₿7.62K	$0.2846 ₿0.0000080	$0.267 ₿0.0000076	$11.83M ₿224.55	$269.42M ₿7.62K	$269.42M ₿7.62K
260	Resolv USR USR	$1	0.05	$266.89M	$1	$0.9992	$6.14M	$266.89M	$266.89M
263	Theta Fuel TFUEL	$0.03744 ₿0.0000015	-1.78	$260.09M ₿9.97K	$0.03943 ₿0.0000017	$0.03729 ₿0.0000015	$3.56M ₿865.08	$260.15M ₿9.97K	$260.09M ₿9.97K
264	Decred DCR	$15.44 ₿0.00036	-2.46	$258.97M ₿5.82K	$16.18 ₿0.00037	$15.29 ₿0.00036	$3.28M ₿45.63	$259M ₿7.65K	$258.97M ₿5.82K
265	GHO GHO	$0.999 ₿0.000014	-0.01*	$257.33M ₿676.45	$0.9992 ₿0.000014	$0.9986 ₿0.000014	$11.76M ₿59.52	$257.33M ₿676.45	$257.33M ₿676.45
266	Oasis Network ROSE	$0.03484 ₿0.0000017	0.76	$257.33M ₿12.02K	$0.03754 ₿0.0000018	$0.0344 ₿0.0000017	$27.64M ₿495.64	$348.49M ₿17.86K	$257.33M ₿12.02K
267	MX Token MX	$2.72 ₿0.000079	-0.87	$256.12M ₿7.89K	$2.77 ₿0.000084	$2.7 ₿0.000070	$20.55M ₿907.8	$1.13B ₿34.19K	$256.12M ₿7.89K
268	Zilliqa ZIL	$0.01308 ₿0.00000046	-2.81	$255.71M ₿8.56K	$0.01399 ₿0.00000048	$0.01295 ₿0.00000046	$21.7M ₿447.52	$264.63M ₿8.92K	$255.71M ₿8.56K
269	Treehouse ETH TETH	$3,068.87	-3.84	$251.28M	$3,267.55	$3,054.29	$1.79M	$251.28M	$251.28M
270	Blur BLUR	$0.1063 ₿0.0000074	-3.45	$249.51M ₿11.38K	$0.1132 ₿0.0000080	$0.1052 ₿0.0000073	$47.67M ₿715.12	$318.95M ₿22.31K	$249.51M ₿11.38K
271	Nervos Network CKB	$0.005362 ₿0.00000052	-2.05	$249.66M ₿23.29K	$0.005751 ₿0.00000054	$0.005283 ₿0.00000043	$17.49M ₿4.81K	$253.68M ₿23.65K	$249.66M ₿23.29K
272	Moca Network MOCA	$0.09285	-1.91	$248.13M	$0.1002	$0.09182	$36.48M	$825.17M	$248.13M
273	Snek SNEK	$0.003291 ₿0.000000016	-6.92	$244.99M ₿1.18K	$0.0036 ₿0.000000017	$0.003267 ₿0.000000015	$1.93M ₿18.49	$247.8M ₿1.22K	$244.99M ₿1.18K
274	ZKsync ZK	$0.06675 ₿0.0000055	-4.45	$245.34M	$0.07329	$0.06612	$33.86M	$1.4B	$245.34M
275	Qtum QTUM	$2.32 ₿0.000072	-2.29	$244.68M ₿7.59K	$2.44 ₿0.000075	$2.29 ₿0.000065	$24.42M ₿1.31K	$249.7M ₿7.79K	$244.68M ₿7.59K
276	BTSE Token BTSE	$1.5 ₿0.000011	-0.70	$243.14M ₿1.8K	$1.53 ₿0.000011	$1.5 ₿0.000010	$2.42M ₿0.06	$300.06M ₿2.22K	$243.14M ₿1.8K
277	Daku DAKU	$0.2385	10.64	$238.3M	$0.2469	$0.2139	$204.85K	$238.3M	$238.3M
278	Staked Frax Ether SFRXETH	$2,864.31 ₿0.054	-3.75	$237.1M ₿8.67K	$3,055.84 ₿0.055	$2,848.06 ₿0.054	$406.56K ₿11.36	$237.1M ₿8.67K	$237.1M ₿8.67K
279	EURC EURC	$1.13 ₿0.000015	0.12	$235.06M ₿765.5	$1.14 ₿0.000015	$1.13 ₿0.000015	$61.9M ₿24.04	$235.06M ₿765.5	$235.06M ₿765.5
280	0x ZRX	$0.2766 ₿0.0000094	-4.18	$234.6M ₿8.02K	$0.2961 ₿0.000010	$0.2733 ₿0.0000094	$40.45M ₿396.76	$276.52M ₿9.47K	$234.6M ₿8.02K
281	Gigachad GIGA	$0.02426 ₿0.000000018	-7.55	$232.97M ₿172.88	$0.02768 ₿0.000000022	$0.02417 ₿0.000000016	$12.42M ₿3.62	$232.97M ₿172.88	$232.97M ₿172.88
282	Astar ASTR	$0.03031 ₿0.0000019	-2.06	$232.24M ₿11.16K	$0.03197 ₿0.0000021	$0.02996 ₿0.0000019	$18.48M ₿630.48	$255.2M ₿16.73K	$232.24M ₿11.16K
283	Neiro NEIRO	$0.0005539	-1.81	$233.04M	$0.0006564	$0.0005449	$172.13M	$233.04M	$233.04M
284	VeThor VTHO	$0.002546 ₿0.000000056	-3.40	$228.45M ₿4.2K	$0.002785 ₿0.000000057	$0.002519 ₿0.000000055	$8.43M ₿47.93	$228.53M	$228.45M ₿4.2K
285	Bridged Ether (StarkGate) ETH	$2,559.74 ₿0.050	-3.48	$228.55M ₿0	$2,725.41 ₿0.051	$2,527.17 ₿0.050	$1.81M ₿290.99	$228.55M	$228.55M ₿0
287	Livepeer LPT	$5.58 ₿0.00022	-3.49	$227.79M ₿7.03K	$6.13 ₿0.00024	$5.52 ₿0.00022	$33.23M ₿341.58	$227.79M ₿7.03K	$227.79M ₿7.03K
288	Basic Attention Token BAT	$0.1514 ₿0.0000044	-2.62	$226.48M ₿6.64K	$0.16 ₿0.0000047	$0.1499 ₿0.0000044	$17.12M ₿1.23K	$227.13M ₿6.67K	$226.48M ₿6.64K
289	ORDI ORDI	$10.75 ₿0.0010	-1.31	$225.99M ₿21.06K	$11.86 ₿0.0010	$10.75 ₿0.00098	$152.28M ₿4.63K	$225.99M ₿21.06K	$225.99M ₿21.06K
290	Zebec Network ZBCN	$0.002774	4.59	$224.34M	$0.003073	$0.002598	$55.19M	$277.26M	$224.34M
291	Celo CELO	$0.3927 ₿0.000015	-3.11	$224.06M ₿8.11K	$0.4236 ₿0.000016	$0.3904 ₿0.000015	$25.54M ₿367.79	$392.65M ₿15.2K	$224.06M ₿8.11K
293	ZetaChain ZETA	$0.2658 ₿0.000024	-1.81	$220.21M ₿5.77K	$0.2854 ₿0.000026	$0.2626 ₿0.000024	$21.63M ₿599.93	$557.88M ₿51.2K	$220.21M ₿5.77K
294	SwissBorg BORG	$0.2231 ₿0.0000036	1.10	$219.35M ₿3.62K	$0.2465 ₿0.0000038	$0.2206 ₿0.0000035	$72.66K ₿25.58	$219.35M ₿3.62K	$219.35M ₿3.62K
296	Gas GAS	$3.37 ₿0.000093	-2.65	$219.18M ₿6.04K	$3.55 ₿0.000096	$3.34 ₿0.000092	$10.03M ₿233.74	$219.18M ₿6.04K	$219.18M ₿6.04K
298	Harmony ONE	$0.01497 ₿0.00000039	-3.51	$218.29M ₿4.84K	$0.0161 ₿0.00000041	$0.01469 ₿0.00000039	$17.87M ₿166.41	$218.66M ₿5.17K	$218.29M ₿4.84K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
300	ETHPlus ETH+	$2,684.48	-3.29	$218.04M	$2,851.1	$2,661.37	$412.84K	$218.04M	$218.04M
301	Verus Coin VRSC	$2.76 ₿0.000016	-0.95	$217.11M ₿1.15K	$2.89 ₿0.000017	$2.7 ₿0.000014	$11.85K ₿0.22	$217.19M ₿1.39K	$217.11M ₿1.15K
302	OriginTrail TRAC	$0.4344 ₿0.000016	2.21	$216.77M ₿6.61K	$0.4801 ₿0.000016	$0.4221 ₿0.000015	$3.87M ₿71.98	$216.96M ₿8.19K	$216.77M ₿6.61K
303	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	-0.01*	$211.14M	$1	$0.999	$23.19M	$211.14M	$211.14M
304	Holo HOT	$0.001182 ₿0.000000043	-1.20	$209.93M ₿7.76K	$0.001257 ₿0.000000045	$0.001168 ₿0.000000043	$10.61M ₿204.56	$209.93M ₿7.76K	$209.93M ₿7.76K
305	Echelon Prime PRIME	$3.52 ₿0.00033	-8.26	$209.52M ₿12.61K	$3.92 ₿0.00033	$3.48 ₿0.00032	$10.83M ₿124.64	$390.59M ₿37.4K	$209.52M ₿12.61K
306	Venom VENOM	$0.1003 ₿0.0000077	0.11	$208.26M ₿0	$0.1008 ₿0.0000078	$0.1 ₿0.0000075	$618.09K ₿310.98	$731.03M ₿292.92	$208.26M ₿0
307	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	0.24	$206.17M	$1.17	$1.16	$0	$206.17M	$206.17M
308	Casper Network CSPR	$0.01566 ₿0.00000051	1.64	$205.13M ₿6.18K	$0.01655 ₿0.00000052	$0.0154 ₿0.00000051	$10.85M ₿169.71	$212.36M ₿6.48K	$205.13M ₿6.18K
309	USDa USDA	$0.9981	-0.04	$202.06M	$0.9991	$0.9973	$91.5K	$202.06M	$202.06M
310	Polymesh POLYX	$0.1691 ₿0.0000072	-3.90	$196.76M ₿7.53K	$0.1842 ₿0.0000078	$0.1672 ₿0.0000071	$8.01M ₿667.48	$196.76M ₿7.53K	$196.76M ₿7.53K
311	Drift Protocol DRIFT	$0.6519	-2.47	$196.42M	$0.7159	$0.6467	$53.32M	$651.86M	$196.42M
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
312	Siacoin SC	$0.003507 ₿0.00000013	-2.63	$196.3M ₿7.7K	$0.003697 ₿0.00000013	$0.003474 ₿0.00000013	$24.55M ₿107.11	$211.76M ₿7.7K	$196.3M ₿7.7K
313	IoTeX IOTX	$0.02077 ₿0.0000011	-3.41	$196.09M ₿10.65K	$0.02204 ₿0.0000011	$0.02066 ₿0.0000010	$13.15M ₿697.64	$196.09M ₿10.71K	$196.09M ₿10.65K
314	CHEX Token CHEX	$0.1948 ₿0.0000036	-10.45	$194.6M ₿3.61K	$0.226 ₿0.0000036	$0.1938 ₿0.0000033	$2M ₿29.36	$194.6M ₿3.61K	$194.6M ₿3.61K
315	AgentFun.AI AGENTFUN	$1.96	-2.58	$194.52M	$2.05	$1.92	$14.2K	$194.52M	$194.52M
317	Wrapped Beacon ETH WBETH	$2,723.04 ₿0.052	-3.81	$193.17M ₿3.71K	$2,904.75 ₿0.053	$2,719.06 ₿0.052	$13.76M ₿91.01	$193.17M ₿3.71K	$193.17M ₿3.71K
318	Stargate Finance STG	$0.1984 ₿0.000010	-2.33	$192.95M ₿2.18K	$0.2089 ₿0.000011	$0.1969 ₿0.000010	$11.73M ₿270.9	$198.62M ₿10.68K	$192.95M ₿2.18K
319	Wrapped Ether (Mantle Bridge) WETH	$2,549.95 ₿0.050	-3.79	$192.85M ₿0	$2,722.07 ₿0.051	$2,537.64 ₿0.050	$5.85M ₿272.2	$192.85M	$192.85M ₿0
320	Vana VANA	$6.25	-0.55	$192.4M	$6.71	$6.17	$34.05M	$749.63M	$192.4M
321	yearn.finance YFI	$5,691.06 ₿0.12	-2.85	$192.44M ₿3.99K	$6,035.04 ₿0.12	$5,652.62 ₿0.11	$25.44M ₿614.29	$208.67M ₿4.39K	$192.44M ₿3.99K
323	EthereumPoW ETHW	$1.78 ₿0.000074	-1.71	$192.11M ₿8.04K	$1.92 ₿0.000079	$1.77 ₿0.000074	$16.22M ₿377.55	$192.11M ₿8.04K	$192.11M ₿8.04K
324	Mask Network MASK	$1.92 ₿0.000068	2.60	$192.35M ₿6.59K	$2.03 ₿0.000071	$1.86 ₿0.000068	$150.77M ₿1.02K	$192.35M ₿6.86K	$192.35M ₿6.59K
325	Solana Swap SOS	$0.1914	-3.53	$191.48M	$0.2003	$0.1878	$4.99M	$191.48M	$191.48M
326	Ravencoin RVN	$0.01238 ₿0.00000056	-5.55	$187.95M ₿7.79K	$0.01343 ₿0.00000061	$0.01231 ₿0.00000056	$12.3M ₿662.65	$187.98M ₿11.92K	$187.95M ₿7.79K
327	Ankr ANKR	$0.01862 ₿0.00000084	-2.92	$186.21M ₿8.45K	$0.01989 ₿0.00000090	$0.01848 ₿0.00000084	$22.01M ₿551.09	$186.21M ₿8.45K	$186.21M ₿8.45K
328	Chia XCH	$12.69 ₿0.00053	-0.17	$185.57M ₿5.46K	$13.46 ₿0.00054	$12.59 ₿0.00052	$11.9M ₿357.21	$418.74M ₿16.65K	$185.57M ₿5.46K
330	Elixir deUSD DEUSD	$0.9994	-0.02	$184.33M	$0.9999	$0.9992	$600.31K	$184.33M	$184.33M
331	BNB48 Club Token KOGE	$54.35 ₿0.00022	-8.43	$184.16M ₿772.81	$59.36 ₿0.00023	$51.35 ₿0.00022	$225.69M ₿0.92	$184.16M ₿772.81	$184.16M ₿772.81
332	DigiByte DGB	$0.01041 ₿0.00000022	-1.97	$184.11M ₿3.85K	$0.01117 ₿0.00000023	$0.01031 ₿0.00000022	$5.16M ₿165.21	$184.28M ₿4.78K	$184.11M ₿3.85K
333	UXLINK UXLINK	$0.4462	-1.96	$182.5M	$0.4687	$0.4408	$31.2M	$446.25M	$182.5M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}