Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalização total de mercado
$67.42B
Volume total
BTC 61.14%     ETH 7.08%
Dominância

Página de Resultados 3 para Principais criptomoedas Alveychain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Alveychain Ecosystem
Alveychain Ecosystem (3537)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
221 1inch  1INCH $0.2027
₿0.0000081
1.50 $280.64M
₿9.3K
$0.2052
₿0.0000085
$0.1975
₿0.0000080
$35.55M
₿675.32
$303.72M
₿12.17K
$280.64M
₿9.3K
Previsão de Preço do 1inch(1inch)
222 Quorium  QGOLD $3,320.29
₿0.034
0.05 $278.9M
₿0
$3,321.18
₿0.034
$3,160.97
₿0.032
$65.67K
₿5.59
$278.9M
$278.9M
₿0
Previsão de Preço do Quorium(qgold)
224 Golem  GLM $0.2746
₿0.0000076
-2.11 $274.51M
₿7.62K
$0.2896
₿0.0000080
$0.268
₿0.0000076
$16.39M
₿224.55
$274.51M
₿7.62K
$274.51M
₿7.62K
Previsão de Preço do Golem(glm)
225 ai16z  AI16Z $0.2514
9.61 $274.16M
$0.2497
$0.2245
$79.67M
$274.16M
$274.16M
Previsão de Preço do ai16z(ai16z)
226 Snek  SNEK $0.003695
₿0.000000016
5.37 $273.49M
₿1.18K
$0.003698
₿0.000000017
$0.003454
₿0.000000015
$1.78M
₿18.49
$276.8M
₿1.22K
$273.49M
₿1.18K
Previsão de Preço do Snek(snek)
227 Dash  DASH $22.26
₿0.00052
2.32 $271.99M
₿6.22K
$22.22
₿0.00055
$20.99
₿0.00052
$28.79M
₿729.96
$271.99M
₿10.03K
$271.99M
₿6.22K
Previsão de Preço do Dash(dash)
228 Stader ETHx  ETHX $1,899.2
₿0.051
-0.24 $264.63M
₿6.4K
$1,916.16
₿0.052
$1,864.79
₿0.051
$76.96K
₿15.05
$264.63M
₿6.4K
$264.63M
₿6.4K
Previsão de Preço do Stader ETHx(ethx)
229 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,794.9
-0.25 $264.06M
$1,812.66
$1,760.88
$6.07M
$264.06M
$264.06M
Previsão de Preço do Polygon PoS Bridged WETH (Polygon POS)(weth)
230 MX Token  MX $2.81
₿0.000079
-2.06 $263.75M
₿7.89K
$2.9
₿0.000084
$2.8
₿0.000070
$11.04M
₿907.8
$1.16B
₿34.19K
$263.75M
₿7.89K
Previsão de Preço do MX Token(mx)
231 Notcoin  NOT $0.002569
₿0.00000000054
4.70 $263.13M
$0.002698
$0.00245
$57.57M
$263.13M
$263.13M
Previsão de Preço do Notcoin(not)
232 Dog (Bitcoin)  DOG $0.002646
3.53 $263.07M
$0.002652
$0.002323
$16.08M
$263.07M
$263.07M
Previsão de Preço do Dog (Bitcoin)(dog)
233 Kusama  KSM $16
₿0.00057
-0.41 $262.52M
₿5.2K
$16.11
₿0.00061
$15.41
₿0.00057
$8.14M
₿368.76
$262.54M
₿5.79K
$262.52M
₿5.2K
Previsão de Preço do Kusama(ksm)
234 SafePal  SFP $0.521
₿0.000013
-0.14 $260.51M
₿6.03K
$0.5331
₿0.000013
$0.5093
₿0.000012
$3.49M
₿283.26
$260.51M
₿6.52K
$260.51M
₿6.03K
Previsão de Preço do SafePal(sfp)
236 Global Dollar  USDG $1
0.06 $258.03M
$1
$0.9977
$4.15M
$258.03M
$258.03M
Previsão de Preço do Global Dollar(usdg)
237 Theta Fuel  TFUEL $0.03704
₿0.0000015
-0.70 $256M
₿9.97K
$0.03816
₿0.0000017
$0.03634
₿0.0000015
$5.3M
₿865.08
$256.01M
₿9.97K
$256M
₿9.97K
Previsão de Preço do Theta Fuel(tfuel)
238 Zilliqa  ZIL $0.01283
₿0.00000046
-0.69 $254.5M
₿8.56K
$0.01309
₿0.00000048
$0.0125
₿0.00000046
$14.01M
₿447.52
$263.26M
₿8.92K
$254.5M
₿8.56K
Previsão de Preço do Zilliqa(zil)
239 Blur  BLUR $0.1099
₿0.0000074
-0.85 $254M
₿11.38K
$0.1117
₿0.0000080
$0.1065
₿0.0000073
$19.7M
₿715.12
$329.85M
₿22.31K
$254M
₿11.38K
Previsão de Preço do Blur(blur)
240 cat in a dogs world  MEW $0.002863
₿0.000000054
4.20 $253.83M
₿4.85K
$0.002888
₿0.000000057
$0.002661
₿0.000000051
$35.95M
₿581.86
$253.83M
₿4.85K
$253.83M
₿4.85K
Previsão de Preço do cat in a dogs world(mew)
241 Compound Wrapped BTC  CWBTC $1,894.58
₿0.020
0.25 $253.71M
₿6.64K
$1,897.75
₿0.020
$1,865.67
₿0.020
$0
₿0
$253.71M
₿6.64K
$253.71M
₿6.64K
Previsão de Preço do Compound Wrapped BTC(cwbtc)
242 Verus Coin  VRSC $3.19
₿0.000016
11.71 $250.83M
₿1.15K
$3.19
₿0.000017
$2.79
₿0.000014
$4.39K
₿0.22
$250.83M
₿1.39K
$250.83M
₿1.15K
Previsão de Preço do Verus Coin(vrsc)
243 Safe  SAFE $0.4403
-0.77 $249.3M
$0.4545
₿0.
$0.428
₿0.
$8.18M
₿0
$439.76M
$249.3M
Previsão de Preço do Safe(safe)
245 Wrapped AVAX  WAVAX $21.82
₿0.00067
-1.56 $246.66M
₿0
$22.44
₿0.00069
$21.1
₿0.00066
$1.07M
₿255.78
$246.66M
$246.66M
₿0
Previsão de Preço do Wrapped AVAX(wavax)
246 Synthetix Network Token  SNX $0.7233
₿0.000055
-4.05 $244.67M
₿18.2K
$0.7573
₿0.000059
$0.7046
₿0.000055
$19.89M
₿676.8
$244.98M
₿18.23K
$244.67M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
247 Eigenlayer  EIGEN $0.9296
₿0.00015
-4.07 $243.44M
$0.9794
$0.8906
$29.88M
$1.6B
₿258.73K
$243.44M
Previsão de Preço do Eigenlayer(eigen)
248 Aethir  ATH $0.02837
-2.42 $240.57M
$0.02941
$0.02779
$12.8M
$1.19B
$240.57M
Previsão de Preço do Aethir(ath)
249 Arkham  ARKM $0.5908
₿0.000027
-5.27 $239.47M
₿5.49K
$0.6237
₿0.000030
$0.5677
₿0.000026
$69.1M
₿954.55
$590.06M
₿26.83K
$239.47M
₿5.49K
Previsão de Preço do Arkham(arkm)
251 Coinbase Wrapped Staked ETH  CBETH $1,969.49
₿0.053
-0.16 $238.96M
₿9.54K
$1,987.64
₿0.054
$1,936.11
₿0.053
$3.01M
₿151.43
$735.42M
₿78.73K
$238.96M
₿9.54K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
252 Mog Coin  MOG $0.0000006123
₿0.0000000000085
-1.56 $238.71M
₿3.35K
$0.00000064
₿0.0000000000088
$0.000000581
₿0.0000000000081
$14.3M
₿80.89
$238.71M
₿3.35K
$238.71M
₿3.35K
Previsão de Preço do Mog Coin(mog)
253 Swell Ethereum  SWETH $1,956.19
₿0.053
-0.09 $237.51M
₿11.03K
$1,972.65
₿0.054
$1,927.5
₿0.052
$318.37K
₿54.8
$237.51M
₿11.03K
$237.51M
₿11.03K
Previsão de Preço do Swell Ethereum(sweth)
254 aBTC  ABTC $94,263
0.36 $237.38M
$94,503
$92,688
$348.05K
$237.38M
$237.38M
Previsão de Preço do aBTC(abtc)
256 VeThor  VTHO $0.002643
₿0.000000056
-1.68 $234.27M
₿4.2K
$0.002716
₿0.000000057
$0.002563
₿0.000000055
$6.75M
₿47.93
$234.31M
$234.27M
₿4.2K
Previsão de Preço do VeThor(vtho)
257 Decred  DCR $13.95
₿0.00036
1.44 $233.34M
₿5.82K
$13.98
₿0.00037
$13.52
₿0.00036
$2.51M
₿45.63
$233.35M
₿7.65K
$233.34M
₿5.82K
Previsão de Preço do Decred(dcr)
258 Qtum  QTUM $2.19
₿0.000072
-4.07 $231.36M
₿7.59K
$2.29
₿0.000075
$2.14
₿0.000065
$21.96M
₿1.31K
$236.18M
₿7.79K
$231.36M
₿7.59K
Previsão de Preço do Qtum(qtum)
259 EURC  EURC $1.14
₿0.000015
0.09 $230.65M
₿765.5
$1.14
₿0.000015
$1.13
₿0.000015
$44.22M
₿24.04
$230.65M
₿765.5
$230.65M
₿765.5
Previsão de Preço do EURC(eurc)
261 Nervos Network  CKB $0.004954
₿0.00000052
-1.23 $229.56M
₿23.29K
$0.005106
₿0.00000054
$0.004833
₿0.00000043
$8.63M
₿4.81K
$233.24M
₿23.65K
$229.56M
₿23.29K
Previsão de Preço do Nervos Network(ckb)
262 BTSE Token  BTSE $1.41
₿0.000011
-0.33 $228.01M
₿1.8K
$1.42
₿0.000011
$1.4
₿0.000010
$1.42M
₿0.06
$281.39M
₿2.22K
$228.01M
₿1.8K
Previsão de Preço do BTSE Token(btse)
263 0x  ZRX $0.2683
₿0.0000094
-1.68 $227.53M
₿8.02K
$0.2758
₿0.000010
$0.2614
₿0.0000094
$37.14M
₿396.76
$268.18M
₿9.47K
$227.53M
₿8.02K
Previsão de Preço do 0x(zrx)
264 BENQI Liquid Staked AVAX  SAVAX $26.39
₿0.00077
-1.13 $225.19M
₿5.14K
$27.01
₿0.00078
$25.44
₿0.00076
$1.32M
₿25.86
$225.19M
₿5.14K
$225.19M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
265 Gas  GAS $3.44
₿0.000093
0.20 $224.53M
₿6.04K
$3.66
₿0.000096
$3.4
₿0.000092
$52.96M
₿233.74
$224.53M
₿6.04K
$224.53M
₿6.04K
Previsão de Preço do Gas(gas)
266 Frax Share  FXS $2.48
₿0.000097
-6.65 $222.7M
₿7.69K
$2.7
₿0.00010
$2.39
₿0.000096
$23.43M
₿340.69
$247.04M
₿9.72K
$222.7M
₿7.69K
Previsão de Preço do Frax Share(fxs)
267 Convex Finance  CVX $2.71
₿0.000052
0.02 $221.68M
₿4.28K
$2.78
₿0.000054
$2.64
₿0.000051
$10.65M
₿69.57
$270.05M
₿5.2K
$221.68M
₿4.28K
Previsão de Preço do Convex Finance(cvx)
268 Moca Network  MOCA $0.08296
1.43 $221.54M
$0.08365
$0.08006
$18.25M
$736.72M
$221.54M
Previsão de Preço do Moca Network(moca)
269 Astar  ASTR $0.02888
₿0.0000019
-0.88 $220.75M
₿11.16K
$0.0294
₿0.0000021
$0.02819
₿0.0000019
$6.07M
₿630.48
$242.62M
₿16.73K
$220.75M
₿11.16K
Previsão de Preço do Astar(astr)
270 Liquid Staked ETH  LSETH $1,936.11
₿0.053
-0.14 $220.56M
₿0
$1,955.42
₿0.053
$1,895.31
₿0.052
$1.47M
₿1.08
$220.56M
₿3.56K
$220.56M
₿0
Previsão de Preço do Liquid Staked ETH(lseth)
271 Baby Doge Coin  BABYDOGE $0.000000001329
₿0.000000000000028
-2.88 $219.47M
₿4.18K
$0.000000001385
₿0.000000000000030
$0.00000000129
₿0.000000000000028
$19.83M
₿51.78
$557.09M
₿12.16K
$219.47M
₿4.18K
Previsão de Preço do Baby Doge Coin(babydoge)
272 Gigachad  GIGA $0.02267
₿0.000000018
3.16 $217.71M
₿172.88
$0.02366
₿0.000000022
$0.02109
₿0.000000016
$6.67M
₿3.62
$217.71M
₿172.88
$217.71M
₿172.88
Previsão de Preço do Gigachad(giga)
273 Basic Attention Token  BAT $0.1456
₿0.0000044
-1.63 $217.71M
₿6.64K
$0.1492
₿0.0000047
$0.1419
₿0.0000044
$14.93M
₿1.23K
$218.34M
₿6.67K
$217.71M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
274 GHO  GHO $0.9999
₿0.000014
0.03 $217.03M
₿676.45
$1
₿0.000014
$0.9994
₿0.000014
$8.54M
₿59.52
$217.03M
₿676.45
$217.03M
₿676.45
Previsão de Preço do GHO(gho)
275 Frax Ether  FRXETH $1,788.75
₿0.051
-0.73 $216.39M
₿13K
$1,807.54
₿0.051
$1,765.84
₿0.050
$2.98M
₿97.69
$216.39M
₿13K
$216.39M
₿13K
Previsão de Preço do Frax Ether(frxeth)
276 ZKsync  ZK $0.05875
₿0.0000055
0.02 $216.03M
$0.0594
$0.05673
$24.46M
$1.23B
$216.03M
Previsão de Preço do ZKsync(zk)
277 Casper Network  CSPR $0.01645
₿0.00000051
61.65 $215.92M
₿6.18K
$0.02343
₿0.00000052
$0.01002
₿0.00000051
$119.32M
₿169.71
$223.55M
₿6.48K
$215.92M
₿6.18K
Previsão de Preço do Casper Network(cspr)
278 Entangle  NTGL $0.0003599
₿0.000023
-5.83 $215.57M
₿2.77K
$0.000398
₿0.000024
$0.0003557
₿0.000022
$3.42K
₿40.35
$300.94M
₿23.16K
$215.57M
₿2.77K
Previsão de Preço do Entangle(ntgl)
279 yearn.finance  YFI $6,258.78
₿0.12
9.79 $211.77M
₿3.99K
$6,304.33
₿0.12
$5,654.96
₿0.11
$53.1M
₿614.29
$229.86M
₿4.39K
$211.77M
₿3.99K
Previsão de Preço do yearn.finance(yfi)
280 USDa  USDA $0.9986
-0.01* $210.3M
$1
$0.9982
$61.5K
$210.3M
$210.3M
Previsão de Preço do USDa(usda)
282 Bybit Staked SOL  BBSOL $161.65
2.36 $208.49M
$161.74
$156.02
$683.92K
$208.49M
$208.49M
Previsão de Preço do Bybit Staked SOL(bbsol)
283 EthereumPoW  ETHW $1.93
₿0.000074
-1.96 $208.1M
₿8.04K
$2.1
₿0.000079
$1.82
₿0.000074
$31.05M
₿377.55
$208.1M
₿8.04K
$208.1M
₿8.04K
Previsão de Preço do EthereumPoW(ethw)
284 SwissBorg  BORG $0.2099
₿0.0000036
-0.58 $206.84M
₿3.62K
$0.2226
₿0.0000038
$0.2074
₿0.0000035
$694.23K
₿25.58
$206.84M
₿3.62K
$206.84M
₿3.62K
Previsão de Preço do SwissBorg(borg)
285 Livepeer  LPT $5.16
₿0.00022
-0.54 $206.58M
₿7.03K
$5.25
₿0.00024
$5
₿0.00022
$15.17M
₿341.58
$206.58M
₿7.03K
$206.58M
₿7.03K
Previsão de Preço do Livepeer(lpt)
287 Stargate Finance  STG $0.2051
₿0.000010
0.55 $199.08M
₿2.18K
$0.2049
₿0.000011
$0.2007
₿0.000010
$5.76M
₿270.9
$204.92M
₿10.68K
$199.08M
₿2.18K
Previsão de Preço do Stargate Finance(stg)
288 ZetaChain  ZETA $0.2553
₿0.000024
1.08 $198.86M
₿5.77K
$0.2583
₿0.000026
$0.2439
₿0.000024
$15.83M
₿599.93
$535.2M
₿51.2K
$198.86M
₿5.77K
Previsão de Preço do ZetaChain(zeta)
289 Ankr  ANKR $0.01982
₿0.00000084
-2.77 $198.16M
₿8.45K
$0.0209
₿0.00000090
$0.01914
₿0.00000084
$22.29M
₿551.09
$198.16M
₿8.45K
$198.16M
₿8.45K
Previsão de Preço do Ankr(ankr)
290 CHEX Token  CHEX $0.1988
₿0.0000036
-1.61 $197.83M
₿3.61K
$0.2031
₿0.0000036
$0.1955
₿0.0000033
$822.99K
₿29.36
$197.83M
₿3.61K
$197.83M
₿3.61K
Previsão de Preço do CHEX Token(chex)
291 Oasis Network  ROSE $0.02939
₿0.0000017
-3.45 $197.35M
₿12.02K
$0.03059
₿0.0000018
$0.02798
₿0.0000017
$9.91M
₿495.64
$293.25M
₿17.86K
$197.35M
₿12.02K
Previsão de Preço do Oasis Network(rose)
292 AI Companions  AIC $0.1969
-8.68 $197.05M
$0.2167
$0.1819
$5.11M
$197.05M
$197.05M
Previsão de Preço do AI Companions(aic)
293 Siacoin  SC $0.003495
₿0.00000013
-1.26 $195.82M
₿7.7K
$0.003598
₿0.00000013
$0.003436
₿0.00000013
$13.39M
₿107.11
$210.4M
₿7.7K
$195.82M
₿7.7K
Previsão de Preço do Siacoin(sc)
294 OriginTrail  TRAC $0.3911
₿0.000016
-3.51 $195.17M
₿6.61K
$0.4075
₿0.000016
$0.3869
₿0.000015
$1.73M
₿71.98
$195.35M
₿8.19K
$195.17M
₿6.61K
Previsão de Preço do OriginTrail(trac)
295 Kadena  KDA $0.6137
₿0.000017
8.22 $192.35M
₿4.76K
$0.6134
₿0.000018
$0.5527
₿0.000017
$13.32M
₿157.38
$192.46M
₿17.6K
$192.35M
₿4.76K
Previsão de Preço do Kadena(kda)
296 Celo  CELO $0.336
₿0.000015
-1.76 $190.66M
₿8.11K
$0.3466
₿0.000016
$0.3286
₿0.000015
$15.37M
₿367.79
$335.69M
₿15.2K
$190.66M
₿8.11K
Previsão de Preço do Celo(celo)
298 Harmony  ONE $0.01311
₿0.00000039
0.07 $190.29M
₿4.84K
$0.01319
₿0.00000041
$0.01239
₿0.00000039
$11.28M
₿166.41
$190.94M
₿5.17K
$190.29M
₿4.84K
Previsão de Preço do Harmony(one)
298 Patriot on Base  PATRIOT $0.3444
157.14 $284.47M
$0.3446
$0.07571
$3.46M
$344.38M
$284.47M
Previsão de Preço do Patriot on Base(patriot)
299 AgentFun.AI  AGENTFUN $1.88
-1.14 $187.52M
$1.91
$1.84
$7.01K
$187.52M
$187.52M
Previsão de Preço do AgentFun.AI(agentfun)
300 XYO Network  XYO $0.01344
₿0.00000014
-4.03 $187.28M
₿2.03K
$0.01476
₿0.00000015
$0.01331
₿0.00000014
$9.56M
₿32.02
$187.28M
₿2.03K
$187.28M
₿2.03K
Previsão de Preço do XYO Network(xyo)
301 Holo  HOT $0.001054
₿0.000000043
-4.04 $187.14M
₿7.76K
$0.001108
₿0.000000045
$0.001022
₿0.000000043
$11.8M
₿204.56
$187.14M
₿7.76K
$187.14M
₿7.76K
Previsão de Preço do Holo(hot)
303 UXLINK  UXLINK $0.4504
-0.75 $183.96M
$0.4614
$0.4383
$29.17M
$449.82M
$183.96M
Previsão de Preço do UXLINK(uxlink)
304 Vana  VANA $5.94
1.08 $182.15M
$5.97
$5.7
$26.58M
$709.69M
$182.15M
Previsão de Preço do Vana(vana)
305 CoinEx Token  CET $0.06753
₿0.00000055
-0.65 $181.95M
₿1.61K
$0.06851
₿0.00000055
$0.06686
₿0.00000053
$113.86K
₿1.51
$181.95M
₿112.18
$181.95M
₿1.61K
Previsão de Preço do CoinEx Token(cet)
306 Spiko EU T-Bills Money Market Fund  EUTBL $1.17
-0.05 $181.5M
$1.18
$1.17
$0
$181.5M
$181.5M
Previsão de Preço do Spiko EU T-Bills Money Market Fund(eutbl)
307 GAMA Coin  GAMA $1.69
0 $181.49M
$0
$0
$17.98K
$240.76M
$181.49M
Previsão de Preço do GAMA Coin(gama)
308 aelf  ELF $0.2456
₿0.0000088
-1.13 $181.27M
₿6.45K
$0.2753
₿0.0000091
$0.2405
₿0.0000088
$19.02M
₿92.01
$244.21M
₿8.83K
$181.27M
₿6.45K
Previsão de Preço do aelf(elf)
309 NEM  XEM $0.0199
₿0.00000068
-8.44 $180.13M
₿6.15K
$0.02196
₿0.00000071
$0.01939
₿0.00000067
$31.83M
₿97.18
$180.13M
₿6.15K
$180.13M
₿6.15K
Previsão de Preço do NEM(xem)
310 Chia  XCH $12.38
₿0.00053
7.69 $179.9M
₿5.46K
$12.81
₿0.00054
$11.39
₿0.00052
$10.8M
₿357.21
$407.41M
₿16.65K
$179.9M
₿5.46K
Previsão de Preço do Chia(xch)
311 Polymesh  POLYX $0.1557
₿0.0000072
-2.42 $179.88M
₿7.53K
$0.1609
₿0.0000078
$0.1519
₿0.0000071
$3.11M
₿667.48
$179.88M
₿7.53K
$179.88M
₿7.53K
Previsão de Preço do Polymesh(polyx)
312 Threshold Network  T $0.0177
₿0.00000067
-1.65 $179.14M
₿6.56K
$0.01827
₿0.00000072
$0.01738
₿0.00000067
$11.17M
₿595.3
$197.31M
₿7.5K
$179.14M
₿6.56K
Previsão de Preço do Threshold Network(t)
313 Peanut the Squirrel  PNUT $0.1793
1.26 $178.57M
$0.1806
$0.1673
$66.78M
$178.57M
$178.57M
Previsão de Preço do Peanut the Squirrel(pnut)
314 Elixir deUSD  DEUSD $0.9993
-0.01* $177.91M
$1
$0.9991
$1.7M
$177.91M
$177.91M
Previsão de Preço do Elixir deUSD(deusd)
315 Ravencoin  RVN $0.01183
₿0.00000056
-3.43 $177.77M
₿7.79K
$0.01234
₿0.00000061
$0.01146
₿0.00000056
$10.36M
₿662.65
$177.88M
₿11.92K
$177.77M
₿7.79K
Previsão de Preço do Ravencoin(rvn)
316 IoTeX  IOTX $0.01883
₿0.0000011
-0.51 $177.74M
₿10.65K
$0.01933
₿0.0000011
$0.01829
₿0.0000010
$6.47M
₿697.64
$177.74M
₿10.71K
$177.74M
₿10.65K
Previsão de Preço do IoTeX(iotx)
318 Osmosis  OSMO $0.2426
₿0.000018
-1.73 $175.5M
₿11.95K
$0.2482
₿0.000018
$0.236
₿0.000018
$4.56M
₿374.07
$241.73M
₿18.24K
$175.5M
₿11.95K
Previsão de Preço do Osmosis(osmo)
319 Toshi  TOSHI $0.0004163
₿0.0000000083
3.17 $175.4M
₿3.59K
$0.0004247
₿0.0000000096
$0.0003937
₿0.0000000083
$16.01M
₿66.19
$175.4M
₿3.59K
$175.4M
₿3.59K
Previsão de Preço do Toshi(toshi)
320 ORDI  ORDI $8.31
₿0.0010
-0.31 $174.46M
₿21.06K
$8.39
₿0.0010
$7.9
₿0.00098
$34.51M
₿4.63K
$174.46M
₿21.06K
$174.46M
₿21.06K
Previsão de Preço do ORDI(ordi)
321 DigiByte  DGB $0.009864
₿0.00000022
-0.87 $174.18M
₿3.85K
$0.01017
₿0.00000023
$0.009712
₿0.00000022
$4.4M
₿165.21
$174.19M
₿4.78K
$174.18M
₿3.85K
Previsão de Preço do DigiByte(dgb)
322 Qubic  QUBIC $0.00000148
₿0.000000000089
-0.31 $171.51M
₿0
$0.00000152
₿0.000000000092
$0.00000145
₿0.000000000087
$2.16M
₿23.81
$208.5M
$171.51M
₿0
Previsão de Preço do Qubic(qubic)
323 Hamster Kombat  HMSTR $0.002661
₿0.000000016
-1.93 $171.21M
$0.002713
$0.002655
$15.35M
$265.96M
$171.21M
Previsão de Preço do Hamster Kombat(hmstr)
324 Orca  ORCA $2.85
₿0.000044
-0.74 $170.58M
₿2.23K
$2.93
₿0.000048
$2.74
₿0.000044
$41.58M
₿47.88
$213.38M
₿4.47K
$170.58M
₿2.23K
Previsão de Preço do Orca(orca)
325 RCGE  $RCGE $0.01421
0 $168.81M
$0
$0
$2.43
$168.81M
$168.81M
Previsão de Preço do RCGE($rcge)
326 Instadapp  FLUID $4.27
₿0.000028
0.49 $168.62M
₿512.01
$4.32
₿0.000029
$4.21
₿0.000028
$2.86M
₿0.61
$427.58M
₿2.85K
$168.62M
₿512.01
Previsão de Preço do Instadapp(fluid)
327 Treehouse ETH  TETH $2,154.8
0.38 $166.16M
$2,173.07
$2,110.4
$2.23M
$166.16M
$166.16M
Previsão de Preço do Treehouse ETH(teth)
329 Metaplex  MPLX $0.2095
₿0.0000053
0.23 $165.33M
₿2.37K
$0.2123
₿0.0000059
$0.2071
₿0.0000050
$2.27M
₿30.64
$209.56M
₿5.34K
$165.33M
₿2.37K
Previsão de Preço do Metaplex(mplx)
331 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
0.01* $162.61M
$1
$0.9978
$1.89M
$162.61M
$162.61M
Previsão de Preço do Polygon PoS Bridged DAI (Polygon POS)(dai)
333 Staked Frax Ether  SFRXETH $2,017.22
₿0.054
0.05 $161.81M
₿8.67K
$2,027.85
₿0.055
$1,973.09
₿0.054
$2.05M
₿11.36
$161.81M
₿8.67K
$161.81M
₿8.67K
Previsão de Preço do Staked Frax Ether(sfrxeth)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.