Ergebnisseite 3 für Top Alveychain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Alveychain Ecosystem-Kategorie-Token

Alveychain Ecosystem (3537)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
224	USDD USDD	$0.9995 ₿0.000014	-0.01*	$356.89M ₿10.71K	$1 ₿0.000014	$0.9988 ₿0.000014	$32.94M ₿73.99	$356.89M	$356.89M ₿10.71K
225	Swell Ethereum SWETH	$2,884.53 ₿0.053	0.05	$349.96M ₿11.03K	$2,968.72 ₿0.054	$2,865.37 ₿0.052	$110.12K ₿54.8	$349.97M ₿11.03K	$349.96M ₿11.03K
226	Wrapped AVAX WAVAX	$25.56 ₿0.00067	3.17	$346.11M ₿0	$25.79 ₿0.00069	$24.75 ₿0.00066	$6.26M ₿255.78	$346.11M	$346.11M ₿0
227	1inch 1INCH	$0.2408 ₿0.0000081	0.71	$334.22M ₿9.3K	$0.2455 ₿0.0000085	$0.2379 ₿0.0000080	$24.13M ₿675.32	$361.49M ₿12.17K	$334.22M ₿9.3K
228	Mina Protocol MINA	$0.2707 ₿0.000014	2.93	$333.89M ₿16.15K	$0.2761 ₿0.000015	$0.263 ₿0.000014	$20.07M ₿546.62	$333.89M ₿17.07K	$333.89M ₿16.15K
229	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,656.07	0.45	$334.1M	$2,722.36	$2,630.89	$25.58M	$334.1M	$334.1M
230	Safe SAFE	$0.5706	9.68	$331.12M	$0.5937 ₿0.	$0.5202 ₿0.	$49.85M ₿0	$570.62M	$331.12M
231	LayerZero ZRO	$2.98	4.00	$331.14M	$3.02	$2.85	$54.57M	$2.98B	$331.14M
232	Cheems Token CHEEMS	$0.000001619 ₿0.00000000000067	-1.53	$330.63M ₿0	$0.00000167 ₿0.00000000000076	$0.000001619 ₿0.00000000000058	$6.48M ₿0.49	$330.63M	$330.63M ₿0
233	Kusama KSM	$19.93 ₿0.00057	1.41	$329.79M ₿5.2K	$20.56 ₿0.00061	$19.59 ₿0.00057	$17.05M ₿368.76	$329.8M ₿5.79K	$329.79M ₿5.2K
234	Creditcoin CTC	$0.729 ₿0.000011	0.74	$327.64M ₿3.77K	$0.7343 ₿0.000012	$0.7184 ₿0.000011	$9.86M ₿123.77	$437.43M ₿6.95K	$327.64M ₿3.77K
235	Frax Ether FRXETH	$2,652.33 ₿0.051	-0.04	$323.06M ₿13K	$2,720.75 ₿0.051	$2,631.96 ₿0.050	$1.35M ₿97.69	$323.06M ₿13K	$323.06M ₿13K
236	Binance-Peg BUSD BUSD	$0.9997 ₿0.000014	0.23	$323.41M ₿0	$1 ₿0.000014	$0.9948 ₿0.000014	$5.12M ₿133.07	$323.41M ₿6.23K	$323.41M ₿0
237	Liquid Staked ETH LSETH	$2,847.67 ₿0.053	-0.13	$317.55M ₿0	$2,945.12 ₿0.053	$2,838 ₿0.052	$3.04M ₿1.08	$317.55M ₿3.56K	$317.55M ₿0
238	Toshi TOSHI	$0.0007562 ₿0.0000000083	1.90	$318.14M ₿3.59K	$0.0007741 ₿0.0000000096	$0.0007142 ₿0.0000000083	$38.42M ₿66.19	$318.14M ₿3.59K	$318.14M ₿3.59K
239	Olympus OHM	$19.45 ₿0.00018	0.09	$317.82M ₿2.96K	$19.64 ₿0.00017	$19.35 ₿0.00017	$366.42K ₿12.82	$399.41M ₿4K	$317.82M ₿2.96K
240	Arkham ARKM	$0.7478 ₿0.000027	4.85	$317.03M ₿5.49K	$0.7795 ₿0.000030	$0.7121 ₿0.000026	$130.44M ₿954.55	$747.84M ₿26.83K	$317.03M ₿5.49K
241	Frax FRAX	$0.9994 ₿0.000014	-0.03	$314.74M ₿9.54K	$1 ₿0.000014	$0.9986 ₿0.000014	$8.55M ₿607.03	$314.74M ₿9.54K	$314.74M ₿9.54K
242	Ripple USD RLUSD	$0.9998	0.01*	$310.5M	$1	$0.9995	$45.46M	$310.5M	$310.5M
243	Notcoin NOT	$0.003006 ₿0.00000000054	1.88	$308.2M	$0.003128	$0.002949	$45.84M	$308.2M	$308.2M
244	Dash DASH	$24.95 ₿0.00052	1.89	$305.9M ₿6.22K	$25.58 ₿0.00055	$24.47 ₿0.00052	$50.77M ₿729.96	$305.9M ₿10.03K	$305.9M ₿6.22K
245	Baby Doge Coin BABYDOGE	$0.000000001815 ₿0.000000000000028	1.16	$303.96M ₿4.18K	$0.000000001904 ₿0.000000000000030	$0.000000001794 ₿0.000000000000028	$34.33M ₿51.78	$765.56M ₿12.16K	$303.96M ₿4.18K
246	BENQI Liquid Staked AVAX SAVAX	$30.87 ₿0.00077	3.28	$302.22M ₿5.14K	$31.13 ₿0.00078	$29.88 ₿0.00076	$1.41M ₿25.86	$302.22M ₿5.14K	$302.22M ₿5.14K
248	Convex Finance CVX	$3.65 ₿0.000052	1.28	$299.78M ₿4.28K	$3.81 ₿0.000054	$3.6 ₿0.000051	$25.63M ₿69.57	$365.22M ₿5.2K	$299.78M ₿4.28K
250	Bybit Staked SOL BBSOL	$200.46	4.10	$295M	$202.63	$192.02	$1.27M	$295M	$295M
251	Moo Deng MOODENG	$0.2957	16.02	$293.1M	$0.325	$0.2443	$933.48M	$293.1M	$293.1M
252	Frax Share FRAX	$3.21 ₿0.000097	-9.08	$290.85M ₿7.69K	$3.6 ₿0.00010	$3.21 ₿0.000096	$39.07M ₿340.69	$319.73M ₿9.72K	$290.85M ₿7.69K
253	Synthetix Network Token SNX	$0.8565 ₿0.000055	2.88	$291.13M ₿18.2K	$0.8749 ₿0.000059	$0.8281 ₿0.000055	$26.79M ₿676.8	$291.49M ₿18.23K	$291.13M ₿18.2K
254	Compound Wrapped BTC CWBTC	$2,223.59 ₿0.020	0.09	$286.81M ₿6.64K	$2,247.69 ₿0.020	$2,217.08 ₿0.020	$0 ₿0	$286.81M ₿6.64K	$286.81M ₿6.64K
255	SafePal SFP	$0.5694 ₿0.000013	2.30	$284.8M ₿6.03K	$0.5736 ₿0.000013	$0.5562 ₿0.000012	$4.78M ₿283.26	$284.8M ₿6.52K	$284.8M ₿6.03K
256	Golem GLM	$0.2807 ₿0.0000076	1.78	$280.71M ₿7.62K	$0.2846 ₿0.0000080	$0.2756 ₿0.0000076	$9.7M ₿224.55	$280.71M ₿7.62K	$280.71M ₿7.62K
258	aBTC ABTC	$111,232	0.37	$279.84M	$112,285	$107,442	$730.14K	$279.84M	$279.84M
260	Global Dollar USDG	$0.9996	0.02	$278.3M	$0.9998	$0.9989	$10.66M	$278.3M	$278.3M
261	Quorium QGOLD	$3,279.66 ₿0.034	-0.01*	$275.49M ₿0	$3,280.99 ₿0.034	$3,279.21 ₿0.032	$226.3 ₿5.59	$275.49M	$275.49M ₿0
262	Oasis Network ROSE	$0.03694 ₿0.0000017	6.27	$272.83M ₿12.02K	$0.03754 ₿0.0000018	$0.0344 ₿0.0000017	$21.83M ₿495.64	$369.48M ₿17.86K	$272.83M ₿12.02K
263	Theta Fuel TFUEL	$0.03922 ₿0.0000015	2.69	$272.55M ₿9.97K	$0.03943 ₿0.0000017	$0.03805 ₿0.0000015	$3.29M ₿865.08	$272.61M ₿9.97K	$272.55M ₿9.97K
264	Decred DCR	$16.09 ₿0.00036	1.28	$270.43M ₿5.82K	$16.18 ₿0.00037	$15.81 ₿0.00036	$2.82M ₿45.63	$270.45M ₿7.65K	$270.43M ₿5.82K
265	Resolv USR USR	$1	0.05	$266.87M	$1	$0.9992	$6.84M	$266.87M	$266.87M
266	Zilliqa ZIL	$0.01363 ₿0.00000046	0.83	$266.51M ₿8.56K	$0.01399 ₿0.00000048	$0.01344 ₿0.00000046	$18.94M ₿447.52	$275.82M ₿8.92K	$266.51M ₿8.56K
267	Moca Network MOCA	$0.09826	3.82	$263.18M	$0.1002	$0.09454	$31.29M	$875.21M	$263.18M
268	Treehouse ETH TETH	$3,190.38	-0.31	$262M	$3,267.55	$3,166.07	$1.76M	$262M	$262M
269	Snek SNEK	$0.003512 ₿0.000000016	-0.21	$261.89M ₿1.18K	$0.0036 ₿0.000000017	$0.003461 ₿0.000000015	$1.74M ₿18.49	$264.89M ₿1.22K	$261.89M ₿1.18K
270	Blur BLUR	$0.1111 ₿0.0000074	0.79	$261.64M ₿11.38K	$0.1132 ₿0.0000080	$0.1086 ₿0.0000073	$38.02M ₿715.12	$334.46M ₿22.31K	$261.64M ₿11.38K
271	Nervos Network CKB	$0.005603 ₿0.00000052	2.54	$260.88M ₿23.29K	$0.005751 ₿0.00000054	$0.005445 ₿0.00000043	$13.91M ₿4.81K	$265.09M ₿23.65K	$260.88M ₿23.29K
272	MX Token MX	$2.76 ₿0.000079	0.19	$260.74M ₿7.89K	$2.77 ₿0.000084	$2.73 ₿0.000070	$17.29M ₿907.8	$1.15B ₿34.19K	$260.74M ₿7.89K
273	ZKsync ZK	$0.07019 ₿0.0000055	0.84	$258.27M	$0.07329	$0.06956	$37.41M	$1.48B	$258.27M
274	Gigachad GIGA	$0.02678 ₿0.000000018	-0.64	$257.31M ₿172.88	$0.02768 ₿0.000000022	$0.02554 ₿0.000000016	$13.06M ₿3.62	$257.31M ₿172.88	$257.31M ₿172.88
275	GHO GHO	$0.9988 ₿0.000014	0.01*	$257.31M ₿676.45	$0.9992 ₿0.000014	$0.9986 ₿0.000014	$12.35M ₿59.52	$257.31M ₿676.45	$257.31M ₿676.45
276	Qtum QTUM	$2.4 ₿0.000072	0.84	$254.08M ₿7.59K	$2.44 ₿0.000075	$2.37 ₿0.000065	$22.3M ₿1.31K	$259.29M ₿7.79K	$254.08M ₿7.59K
277	Neiro NEIRO	$0.0005933	5.70	$249.47M	$0.0006564	$0.0005449	$330.06M	$249.47M	$249.47M
278	Staked Frax Ether SFRXETH	$2,995.44 ₿0.054	0.39	$247.97M ₿8.67K	$3,055.84 ₿0.055	$2,956.25 ₿0.054	$407.61K ₿11.36	$247.97M ₿8.67K	$247.97M ₿8.67K
279	Daku DAKU	$0.2462	14.45	$246.03M	$0.2469	$0.2139	$210.04K	$246.03M	$246.03M
280	0x ZRX	$0.2886 ₿0.0000094	-0.01*	$244.92M ₿8.02K	$0.2961 ₿0.000010	$0.2872 ₿0.0000094	$36.47M ₿396.76	$288.68M ₿9.47K	$244.92M ₿8.02K
281	BTSE Token BTSE	$1.51 ₿0.000011	-0.61	$244.02M ₿1.8K	$1.53 ₿0.000011	$1.51 ₿0.000010	$2.38M ₿0.06	$301.14M ₿2.22K	$244.02M ₿1.8K
282	ORDI ORDI	$11.59 ₿0.0010	6.74	$243.91M ₿21.06K	$11.86 ₿0.0010	$10.84 ₿0.00098	$124.12M ₿4.63K	$243.91M ₿21.06K	$243.91M ₿21.06K
283	Astar ASTR	$0.03166 ₿0.0000019	1.85	$242.58M ₿11.16K	$0.03197 ₿0.0000021	$0.03092 ₿0.0000019	$14.81M ₿630.48	$266.57M ₿16.73K	$242.58M ₿11.16K
284	Livepeer LPT	$5.89 ₿0.00022	2.33	$240.31M ₿7.03K	$6.13 ₿0.00024	$5.75 ₿0.00022	$26.82M ₿341.58	$240.31M ₿7.03K	$240.31M ₿7.03K
285	VeThor VTHO	$0.002676 ₿0.000000056	1.40	$240.28M ₿4.2K	$0.002785 ₿0.000000057	$0.002635 ₿0.000000055	$6.75M ₿47.93	$240.36M	$240.28M ₿4.2K
286	Bridged Ether (StarkGate) ETH	$2,649.81 ₿0.050	0.07	$237.68M ₿0	$2,725.41 ₿0.051	$2,634.12 ₿0.050	$1.87M ₿290.99	$237.68M	$237.68M ₿0
287	Celo CELO	$0.4133 ₿0.000015	2.24	$235.9M ₿8.11K	$0.4236 ₿0.000016	$0.4033 ₿0.000015	$21.06M ₿367.79	$413.38M ₿15.2K	$235.9M ₿8.11K
288	Basic Attention Token BAT	$0.1574 ₿0.0000044	1.12	$235.61M ₿6.64K	$0.16 ₿0.0000047	$0.1551 ₿0.0000044	$14.97M ₿1.23K	$236.29M ₿6.67K	$235.61M ₿6.64K
289	EURC EURC	$1.13 ₿0.000015	0.35	$235.44M ₿765.5	$1.14 ₿0.000015	$1.13 ₿0.000015	$49.75M ₿24.04	$235.44M ₿765.5	$235.44M ₿765.5
290	ZetaChain ZETA	$0.2784 ₿0.000024	3.13	$230.86M ₿5.77K	$0.2854 ₿0.000026	$0.2692 ₿0.000024	$16.94M ₿599.93	$584.88M ₿51.2K	$230.86M ₿5.77K
292	Harmony ONE	$0.01567 ₿0.00000039	2.32	$228.75M ₿4.84K	$0.0161 ₿0.00000041	$0.01532 ₿0.00000039	$15.56M ₿166.41	$229.14M ₿5.17K	$228.75M ₿4.84K
293	Gas GAS	$3.48 ₿0.000093	0.51	$226.88M ₿6.04K	$3.55 ₿0.000096	$3.46 ₿0.000092	$8.15M ₿233.74	$226.88M ₿6.04K	$226.88M ₿6.04K
294	ETHPlus ETH+	$2,775.08	-0.15	$226.23M	$2,851.1	$2,751.69	$551.79K	$226.23M	$226.23M
295	Echelon Prime PRIME	$3.76 ₿0.00033	-2.19	$224.44M ₿12.61K	$3.92 ₿0.00033	$3.76 ₿0.00032	$8.85M ₿124.64	$418.4M ₿37.4K	$224.44M ₿12.61K
297	OriginTrail TRAC	$0.4463 ₿0.000016	5.31	$223.13M ₿6.61K	$0.4801 ₿0.000016	$0.4221 ₿0.000015	$3.91M ₿71.98	$223.33M ₿8.19K	$223.13M ₿6.61K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Zebec Network ZBCN	$0.002742	13.08	$221.95M	$0.003073	$0.002424	$55.27M	$274.31M	$221.95M
301	Verus Coin VRSC	$2.8 ₿0.000016	1.58	$220.95M ₿1.15K	$2.89 ₿0.000017	$2.76 ₿0.000014	$19.81K ₿0.22	$221.03M ₿1.39K	$220.95M ₿1.15K
302	SwissBorg BORG	$0.223 ₿0.0000036	1.08	$219.3M ₿3.62K	$0.2465 ₿0.0000038	$0.2206 ₿0.0000035	$46.36K ₿25.58	$219.3M ₿3.62K	$219.3M ₿3.62K
303	Holo HOT	$0.001233 ₿0.000000043	3.41	$219.27M ₿7.76K	$0.001257 ₿0.000000045	$0.001188 ₿0.000000043	$9.48M ₿204.56	$219.27M ₿7.76K	$219.27M ₿7.76K
304	CHEX Token CHEX	$0.2191 ₿0.0000036	2.23	$219.01M ₿3.61K	$0.226 ₿0.0000036	$0.2115 ₿0.0000033	$1.55M ₿29.36	$219.01M ₿3.61K	$219.01M ₿3.61K
306	Casper Network CSPR	$0.01649 ₿0.00000051	6.31	$215.96M ₿6.18K	$0.01653 ₿0.00000052	$0.01524 ₿0.00000051	$9.26M ₿169.71	$223.58M ₿6.48K	$215.96M ₿6.18K
307	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9997	-0.02	$211.16M	$1	$0.999	$22.89M	$211.16M	$211.16M
308	Venom VENOM	$0.1005 ₿0.0000077	0.47	$208.9M ₿0	$0.1008 ₿0.0000078	$0.1 ₿0.0000075	$527.62K ₿310.98	$733.28M ₿292.92	$208.9M ₿0
310	Drift Protocol DRIFT	$0.6895	4.04	$208.19M	$0.7159	$0.6625	$48.3M	$690.92M	$208.19M
311	Polymesh POLYX	$0.1786 ₿0.0000072	0.96	$207.84M ₿7.53K	$0.1842 ₿0.0000078	$0.1756 ₿0.0000071	$6.44M ₿667.48	$207.84M ₿7.53K	$207.84M ₿7.53K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
312	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	0.43	$206.7M	$1.17	$1.16	$0	$206.7M	$206.7M
313	Siacoin SC	$0.003643 ₿0.00000013	0.98	$204.09M ₿7.7K	$0.003697 ₿0.00000013	$0.0036 ₿0.00000013	$23.94M ₿107.11	$220.16M ₿7.7K	$204.09M ₿7.7K
315	IoTeX IOTX	$0.02155 ₿0.0000011	-0.09	$203.5M ₿10.65K	$0.02204 ₿0.0000011	$0.02133 ₿0.0000010	$11.17M ₿697.64	$203.5M ₿10.71K	$203.5M ₿10.65K
316	Wrapped Beacon ETH WBETH	$2,859.95 ₿0.052	0.87	$202.88M ₿3.71K	$2,904.75 ₿0.053	$2,816.69 ₿0.052	$12.52M ₿91.01	$202.88M ₿3.71K	$202.88M ₿3.71K
317	Vana VANA	$6.56	4.49	$202.23M	$6.71	$6.26	$23.61M	$787.92M	$202.23M
318	USDa USDA	$0.9979	-0.05	$202.01M	$0.9991	$0.9973	$91.51K	$202.01M	$202.01M
319	Wrapped Ether (Mantle Bridge) WETH	$2,661.14 ₿0.050	0.39	$201.44M ₿0	$2,722.07 ₿0.051	$2,631.64 ₿0.050	$4.35M ₿272.2	$201.44M	$201.44M ₿0
320	AgentFun.AI AGENTFUN	$2	-0.19	$200.33M	$2.05	$1.99	$8.63K	$200.33M	$200.33M
321	Solana Swap SOS	$0.1998	0.29	$200.2M	$0.2003	$0.1878	$5.03M	$200.2M	$200.2M
322	EthereumPoW ETHW	$1.85 ₿0.000074	2.49	$199.76M ₿8.04K	$1.92 ₿0.000079	$1.8 ₿0.000074	$13.54M ₿377.55	$199.76M ₿8.04K	$199.76M ₿8.04K
323	yearn.finance YFI	$5,907.8 ₿0.12	0.37	$199.68M ₿3.99K	$6,035.04 ₿0.12	$5,839.38 ₿0.11	$22.63M ₿614.29	$216.53M ₿4.39K	$199.68M ₿3.99K
324	Stargate Finance STG	$0.2053 ₿0.000010	1.89	$199.52M ₿2.18K	$0.2089 ₿0.000011	$0.2015 ₿0.000010	$10.02M ₿270.9	$205.38M ₿10.68K	$199.52M ₿2.18K
325	Ravencoin RVN	$0.01309 ₿0.00000056	-0.02	$198.75M ₿7.79K	$0.01343 ₿0.00000061	$0.01299 ₿0.00000056	$9.64M ₿662.65	$198.77M ₿11.92K	$198.75M ₿7.79K
326	Mask Network MASK	$1.98 ₿0.000068	5.41	$197.64M ₿6.59K	$2.03 ₿0.000071	$1.86 ₿0.000068	$141.48M ₿1.02K	$197.64M ₿6.86K	$197.64M ₿6.59K
328	Ankr ANKR	$0.01936 ₿0.00000084	0.45	$193.7M ₿8.45K	$0.01989 ₿0.00000090	$0.01912 ₿0.00000084	$17.86M ₿551.09	$193.7M ₿8.45K	$193.7M ₿8.45K
329	aixbt by Virtuals AIXBT	$0.208	2.62	$193.35M	$0.2177	$0.1991	$82.26M	$208.05M	$193.35M
330	DigiByte DGB	$0.01091 ₿0.00000022	2.09	$193.17M ₿3.85K	$0.01117 ₿0.00000023	$0.01056 ₿0.00000022	$4.55M ₿165.21	$193.35M ₿4.78K	$193.17M ₿3.85K
331	WOO Network WOO	$0.1001 ₿0.0000058	4.11	$191.65M ₿10.85K	$0.1031 ₿0.0000061	$0.09616 ₿0.0000058	$20.47M ₿352.03	$221.7M ₿13.1K	$191.65M ₿10.85K
332	Kadena KDA	$0.6016 ₿0.000017	0.01*	$190.78M ₿4.76K	$0.6185 ₿0.000018	$0.5949 ₿0.000017	$12.47M ₿157.38	$190.82M ₿17.6K	$190.78M ₿4.76K
333	Chia XCH	$13 ₿0.00053	2.89	$190.1M ₿5.46K	$13.46 ₿0.00054	$12.63 ₿0.00052	$9.91M ₿357.21	$428.94M ₿16.65K	$190.1M ₿5.46K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}