Ergebnisseite 3 für Top Alveychain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Alveychain Ecosystem-Kategorie-Token

Alveychain Ecosystem (3537)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
264	Wemix Token WEMIX	$0.5964 ₿0.000028	6.36	$272.92M ₿10.28K	$0.5987 ₿0.000030	$0.5595 ₿0.000028	$4.01M ₿115.52	$326.69M ₿27.64K	$272.92M ₿10.28K
265	Resolv USR USR	$0.9993	-0.02	$270.52M	$1	$0.9985	$858.3K	$270.52M	$270.52M
267	Elrond EGLD	$9.14 ₿0.00076	-0.39	$262.95M ₿20.46K	$9.29 ₿0.00079	$8.97 ₿0.00075	$9.14M ₿398.24	$262.95M ₿20.46K	$262.95M ₿20.46K
269	Basic Attention Token BAT	$0.1708 ₿0.0000044	6.49	$255.05M ₿6.64K	$0.1702 ₿0.0000047	$0.1568 ₿0.0000044	$20.12M ₿1.23K	$255.78M ₿6.67K	$255.05M ₿6.64K
270	Beam BEAM	$0.004961 ₿0.00000044	-0.39	$254.72M ₿23.51K	$0.005133 ₿0.00000045	$0.004927 ₿0.00000042	$13.31M ₿389.45	$290.32M ₿27.79K	$254.72M ₿23.51K
271	Undeads Games UDS	$2.47	1.42	$252.03M	$2.5	$2.41	$1.11M	$615.35M	$252.03M
273	Compound Wrapped BTC CWBTC	$2,209.18 ₿0.020	0.32	$249.84M ₿6.64K	$2,222.78 ₿0.020	$2,183.78 ₿0.020	$0 ₿0	$249.84M ₿6.64K	$249.84M ₿6.64K
278	Terra LUNC	$0.00004318 ₿0.0000000018	2.09	$237.29M ₿10.87K	$0.00004364 ₿0.0000000019	$0.00004208 ₿0.0000000018	$9.83M ₿588.86	$280.2M ₿12.69K	$237.29M ₿10.87K
279	Ronin RON	$0.3272 ₿0.000053	-0.64	$236.03M ₿16.63K	$0.3324 ₿0.000055	$0.3247 ₿0.000053	$3.21M ₿319.75	$327.33M ₿53.35K	$236.03M ₿16.63K
280	Rekt REKT	$0.0000005605	-0.27	$235.85M	$0.0000005945	$0.0000005447	$3.08M	$235.85M	$235.85M
281	Creditcoin CTC	$0.472 ₿0.000011	1.18	$234.57M ₿3.77K	$0.4798 ₿0.000012	$0.4632 ₿0.000011	$8.36M ₿123.77	$283.52M ₿6.95K	$234.57M ₿3.77K
282	Axie Infinity AXS	$1.4 ₿0.00013	-2.81	$234.06M ₿19.8K	$1.46 ₿0.00014	$1.4 ₿0.00013	$19.73M ₿785.98	$378.67M ₿37.36K	$234.06M ₿19.8K
284	SuperFarm SUPER	$0.3645 ₿0.000015	0.18	$232.56M ₿7.2K	$0.3703 ₿0.000017	$0.3575 ₿0.000015	$7.82M ₿170.02	$364.99M ₿15.93K	$232.56M ₿7.2K
285	Arweave AR	$3.55 ₿0.00044	-0.73	$232.34M ₿28.72K	$3.64 ₿0.00046	$3.45 ₿0.00043	$25.5M ₿462.18	$232.34M ₿28.72K	$232.34M ₿28.72K
286	dYdX DYDX	$0.2905 ₿0.000043	-5.03	$231.78M ₿20.31K	$0.3104 ₿0.000045	$0.2904 ₿0.000043	$17.11M ₿167.09	$278.5M ₿31.1K	$231.78M ₿20.31K
289	1inch 1INCH	$0.1631 ₿0.0000081	1.50	$228.54M ₿9.3K	$0.1643 ₿0.0000085	$0.1585 ₿0.0000080	$11.19M ₿675.32	$244.99M ₿12.17K	$228.54M ₿9.3K
290	Core CORE	$0.2236 ₿0.000031	7.78	$227.67M ₿28.25K	$0.2267 ₿0.000035	$0.1997 ₿0.000031	$21.16M ₿1.6K	$470.42M ₿67.47K	$227.67M ₿28.25K
292	Railgun RAIL	$3.83 ₿0.0000096	43.26	$220.39M ₿553.67	$3.92 ₿0.0000097	$2.58 ₿0.0000089	$4.77M ₿2.78	$220.39M ₿553.67	$220.39M ₿553.67
293	USDa USDA	$0.9934	-0.03	$221.28M	$0.9937	$0.9932	$990.98	$221.28M	$221.28M
297	Moca Network MOCA	$0.05539	10.20	$218.93M	$0.05543	$0.04955	$12.6M	$492.34M	$218.93M
298	Livepeer LPT	$4.75 ₿0.00022	1.58	$218.69M ₿7.03K	$4.77 ₿0.00024	$4.62 ₿0.00022	$10.19M ₿341.58	$218.69M ₿7.03K	$218.69M ₿7.03K
299	Slash Vision Labs SVL	$0.04417	-0.09	$217.86M	$0.04465	$0.04374	$806.36K	$441.05M	$217.86M
302	AIOZ Network AIOZ	$0.1777 ₿0.000011	0.11	$214.58M ₿12.29K	$0.1808 ₿0.000012	$0.1742 ₿0.000011	$5.59M ₿99.58	$215.82M ₿12.3K	$214.58M ₿12.29K
304	ZKsync ZK	$0.02929 ₿0.0000055	-0.58	$212.09M	$0.02985	$0.02826	$11.04M	$615.88M	$212.09M
305	AMP Token AMP	$0.00249 ₿0.00000013	-0.06	$209.72M ₿7.37K	$0.002513 ₿0.00000013	$0.002464 ₿0.00000012	$5.32M ₿218.59	$248.16M ₿13.06K	$209.72M ₿7.37K
306	Akash Network AKT	$0.7415 ₿0.000058	4.49	$209.33M ₿13.59K	$0.7546 ₿0.000060	$0.7011 ₿0.000058	$9.14M ₿109.29	$209.49M ₿13.7K	$209.33M ₿13.59K
307	MX Token MX	$2.26 ₿0.000079	-2.39	$209.24M ₿7.89K	$2.32 ₿0.000084	$2.21 ₿0.000070	$18.13M ₿907.8	$930.59M ₿34.19K	$209.24M ₿7.89K
309	Origin Ether OETH	$3,850.31 ₿0.051	0.48	$207.42M ₿2.28K	$3,892.4 ₿0.051	$3,810.07 ₿0.050	$867.1K ₿0.01	$207.42M ₿2.28K	$207.42M ₿2.28K
314	Kamino KMNO	$0.06343	-4.79	$198.69M	$0.0672	$0.06252	$29.29M	$633.51M	$198.69M
317	Qtum QTUM	$1.86 ₿0.000072	1.77	$197.03M ₿7.59K	$1.88 ₿0.000075	$1.81 ₿0.000065	$15.53M ₿1.31K	$200.66M ₿7.79K	$197.03M ₿7.59K
319	Prometeus PROM	$10.67 ₿0.00020	2.54	$194.76M ₿3.75K	$10.77 ₿0.00021	$10.29 ₿0.00020	$3.28M ₿76.57	$205.43M ₿3.95K	$194.76M ₿3.75K
325	Movement MOVE	$0.06775	0.18	$189.66M	$0.06847	$0.06642	$13.31M	$677.35M	$189.66M
327	DeepBook DEEP	$0.07526	-2.72	$188.2M	$0.0777	$0.07327	$21.16M	$752.79M	$188.2M
328	Venom VENOM	$0.08893 ₿0.0000077	-2.30	$188.04M ₿0	$0.09117 ₿0.0000078	$0.08893 ₿0.0000075	$438.79K ₿310.98	$651.77M ₿292.92	$188.04M ₿0
329	Golem GLM	$0.1859 ₿0.0000076	1.02	$186.09M ₿7.62K	$0.1927 ₿0.0000080	$0.1834 ₿0.0000076	$11.57M ₿224.55	$186.09M ₿7.62K	$186.09M ₿7.62K
330	Kinesis Gold KAU	$128.17 ₿0.0011	-0.41	$183.93M ₿1.53K	$129.63 ₿0.0011	$128.01 ₿0.0010	$15.16M ₿9.1	$305.85M	$183.93M ₿1.53K
331	Kinesis Silver KAG	$48.14 ₿0.00041	-2.08	$183.9M ₿1.45K	$49.65 ₿0.00041	$48.14 ₿0.00039	$134.45K ₿6.66	$179.17M	$183.9M ₿1.45K
333	Convex Finance CVX	$2.19 ₿0.000052	-0.50	$179.76M ₿4.28K	$2.28 ₿0.000054	$2.18 ₿0.000051	$11.96M ₿69.57	$219.09M ₿5.2K	$179.76M ₿4.28K
335	Cronos Bridged USDC (Cronos) USDC	$0.9983 ₿0.000014	-0.17	$179.46M ₿0	$1.01 ₿0.000014	$0.9922 ₿0.000014	$1.32M ₿192.08	$179.46M	$179.46M ₿0
339	AI Companions AIC	$0.1774	-11.07	$177.44M	$0.2096	$0.1678	$4.47M	$177.44M	$177.44M
340	Axelar AXL	$0.1668 ₿0.000019	-1.01	$177.29M ₿12.44K	$0.1687 ₿0.000022	$0.1649 ₿0.000019	$9.3M ₿619.31	$203.73M ₿22.79K	$177.29M ₿12.44K
341	SafePal SFP	$0.3534 ₿0.000013	2.87	$176.68M ₿6.03K	$0.3534 ₿0.000013	$0.3429 ₿0.000012	$2.36M ₿283.26	$176.68M ₿6.52K	$176.68M ₿6.03K
342	NXM NXM	$89.82 ₿0.0010	-1.97	$176.06M ₿4.21K	$92.67 ₿0.0010	$86.92 ₿0.0010	$0 ₿0	$176.06M ₿4.21K	$176.06M ₿4.21K
343	Snek SNEK	$0.002351 ₿0.000000016	2.53	$175.71M ₿1.18K	$0.002387 ₿0.000000017	$0.002293 ₿0.000000015	$3.47M ₿18.49	$177.12M ₿1.22K	$175.71M ₿1.18K
344	BitMart Token BMX	$0.515 ₿0.0000043	3.10	$174.83M ₿1.47K	$0.5179 ₿0.0000044	$0.49 ₿0.0000040	$5.72M ₿4.64	$329.35M ₿2.76K	$174.83M ₿1.47K
345	LayerZero ZRO	$1.56	0.63	$173.31M	$1.57	$1.51	$30.23M	$1.56B	$173.31M
347	Theta Fuel TFUEL	$0.02411 ₿0.0000015	1.16	$171.35M ₿9.97K	$0.02427 ₿0.0000017	$0.02362 ₿0.0000015	$1.64M ₿865.08	$171.36M ₿9.97K	$171.35M ₿9.97K
348	EOS EOS	$0.267 ₿0.000015	-1.09	$170.81M ₿17.23K	$0.2707 ₿0.000015	$0.2624 ₿0.000014	$140.2K ₿2.6K	$560.72M	$170.81M ₿17.23K
350	Zano ZANO	$11.27 ₿0.000052	-2.96	$169.11M ₿740.27	$12.48 ₿0.000052	$11.24 ₿0.000050	$1.79M ₿1.57	$169.12M	$169.11M ₿740.27
352	Arkham ARKM	$0.3286 ₿0.000027	1.93	$168.93M ₿5.49K	$0.3319 ₿0.000030	$0.3164 ₿0.000026	$27.67M ₿954.55	$328.46M ₿26.83K	$168.93M ₿5.49K
353	Baby Doge Coin BABYDOGE	$0.000000000976 ₿0.000000000000028	1.34	$168.16M ₿4.18K	$0.000000000979 ₿0.000000000000030	$0.00000000095 ₿0.000000000000028	$6.44M ₿51.78	$410.13M ₿12.16K	$168.16M ₿4.18K
356	Tokenize Xchange TKX	$2.09 ₿0.00022	0.84	$167.09M ₿18.02K	$2.1 ₿0.00022	$2.07 ₿0.00021	$10.04K ₿1.01K	$208.87M ₿22.53K	$167.09M ₿18.02K
357	Super OETH SUPEROETH	$3,850.85	0.52	$166.19M	$3,893.94	$3,805.64	$425.76K	$166.19M	$166.19M
358	Kusama KSM	$9.51 ₿0.00057	-1.77	$164.03M ₿5.2K	$9.69 ₿0.00061	$9.3 ₿0.00057	$6.63M ₿368.76	$164.03M ₿5.79K	$164.03M ₿5.2K
359	Gas GAS	$2.52 ₿0.000093	0.32	$163.98M ₿6.04K	$2.54 ₿0.000096	$2.47 ₿0.000092	$4.14M ₿233.74	$163.98M ₿6.04K	$163.98M ₿6.04K
361	BNB48 Club Token KOGE	$47.99 ₿0.00022	0.06	$162.15M ₿772.81	$48.26 ₿0.00023	$47.77 ₿0.00022	$484.95M ₿0.92	$162.15M ₿772.81	$162.15M ₿772.81
362	Euler EUL	$8.63 ₿0.000083	0.09	$161.27M ₿1.57K	$8.87 ₿0.000085	$8.29 ₿0.000080	$15.1M ₿5.43	$234.61M ₿2.28K	$161.27M ₿1.57K
363	Dog (Bitcoin) DOG	$0.001614	-1.43	$160.52M	$0.001654	$0.001561	$3.66M	$160.52M	$160.52M
364	BTSE Token BTSE	$0.9892 ₿0.000011	-4.87	$159.74M ₿1.8K	$1.04 ₿0.000011	$0.9764 ₿0.000010	$2.05M ₿0.06	$197.13M ₿2.22K	$159.74M ₿1.8K
365	Ether.fi Staked BTC EBTC	$110,385	0.84	$159.72M	$111,137	$108,359	$2.53M	$159.72M	$159.72M
366	Mog Coin MOG	$0.0000004063 ₿0.0000000000085	3.66	$158.92M ₿3.35K	$0.0000004109 ₿0.0000000000088	$0.0000003852 ₿0.0000000000081	$11.98M ₿80.89	$158.92M ₿3.35K	$158.92M ₿3.35K
367	yearn.finance YFI	$4,662.9 ₿0.12	0.68	$158.38M ₿3.99K	$4,709.27 ₿0.12	$4,583.35 ₿0.11	$11.77M ₿614.29	$171.02M ₿4.39K	$158.38M ₿3.99K
368	0x ZRX	$0.1856 ₿0.0000094	0.64	$157.58M ₿8.02K	$0.1874 ₿0.000010	$0.1806 ₿0.0000094	$20.65M ₿396.76	$185.74M ₿9.47K	$157.58M ₿8.02K
369	cat in a dogs world MEW	$0.00176 ₿0.000000054	0.73	$156.64M ₿4.85K	$0.001779 ₿0.000000057	$0.001725 ₿0.000000051	$18.81M ₿581.86	$156.64M ₿4.85K	$156.64M ₿4.85K
371	Nervos Network CKB	$0.003265 ₿0.00000052	3.85	$155.73M ₿23.29K	$0.003272 ₿0.00000054	$0.003083 ₿0.00000043	$6.89M ₿4.81K	$158.2M ₿23.65K	$155.73M ₿23.29K
372	Drift Protocol DRIFT	$0.4026	2.96	$154.42M	$0.4074	$0.3831	$11.66M	$403.55M	$154.42M
374	Qubic QUBIC	$0.00000121 ₿0.000000000089	-3.73	$153.29M ₿0	$0.000001289 ₿0.000000000092	$0.000001199 ₿0.000000000087	$3.82M ₿23.81	$193.39M	$153.29M ₿0
375	Elixir deUSD DEUSD	$0.9999	0.07	$152.51M	$1	$0.998	$1.82M	$152.51M	$152.51M
377	Saros SAROS	$0.05714 ₿0.00000010	1.93	$151.58M ₿283.21	$0.06284 ₿0.00000011	$0.05044 ₿0.00000010	$7.62M ₿55.72	$577.46M ₿1.08K	$151.58M ₿283.21
378	Ultima ULTIMA	$3,842.18 ₿0.070	-2.60	$151.31M ₿1.9K	$3,970.15 ₿0.	$3,806.26 ₿0.	$12.73M ₿0	$384.23M ₿7.04K	$151.31M ₿1.9K
379	Turbo TURBO	$0.002185 ₿0.000000011	-0.65	$150.95M ₿772.11	$0.002219 ₿0.000000011	$0.002137 ₿0.000000010	$14.2M ₿111.06	$150.95M ₿772.11	$150.95M ₿772.11
381	Safe SAFE	$0.2279	-0.24	$150.55M	$0.2305 ₿0.	$0.225 ₿0.	$5.69M ₿0	$227.92M	$150.55M
382	Grass GRASS	$0.337	-1.30	$150.44M	$0.3424	$0.3215	$20.52M	$337.47M	$150.44M
384	Ravencoin RVN	$0.009493 ₿0.00000056	1.67	$149.51M ₿7.79K	$0.00955 ₿0.00000061	$0.00927 ₿0.00000056	$8.21M ₿662.65	$149.53M ₿11.92K	$149.51M ₿7.79K
385	ALEO ALEO	$0.2431 ₿0.0022	2.74	$149.9M ₿0	$0.2495 ₿0.	$0.2351 ₿0.	$4.5M ₿0	$450.87M	$149.9M ₿0
386	AgentFun.AI AGENTFUN	$1.49	-0.14	$149.17M	$1.52	$1.47	$1.24K	$149.17M	$149.17M
388	Bio Protocol BIO	$0.08361	4.37	$148.05M	$0.08727	$0.07953	$41.76M	$277.73M	$148.05M
390	Spiko US T-Bills Money Market Fund USTBL	$1.06	0.01	$146.97M	$1.06	$1.06	$0	$146.97M	$146.97M
393	Velo VELO	$0.008317 ₿0.00000020	-1.26	$146.02M ₿1.47K	$0.008579 ₿0.00000022	$0.008235 ₿0.00000018	$16.66M ₿922.35	$199.52M ₿4.79K	$146.02M ₿1.47K
394	Zilliqa ZIL	$0.007454 ₿0.00000046	1.00	$145.86M ₿8.56K	$0.007518 ₿0.00000048	$0.007321 ₿0.00000046	$9.19M ₿447.52	$150.94M ₿8.92K	$145.86M ₿8.56K
396	Function FBTC FBTC	$109,916	0.30	$144.25M	$110,992	$108,244	$111.65K	$1.31B	$144.25M
399	STASIS EURO EURS	$1.15 ₿0.000016	0.50	$143.26M ₿2K	$1.16 ₿0.000016	$1.15 ₿0.000015	$1.58K ₿8.53	$143.26M ₿2K	$143.26M ₿2K
402	Celo CELO	$0.2405 ₿0.000015	1.96	$141.24M ₿8.11K	$0.2417 ₿0.000016	$0.2287 ₿0.000015	$11.3M ₿367.79	$240.69M ₿15.2K	$141.24M ₿8.11K
404	CoinEx Token CET	$0.05379 ₿0.00000055	0.06	$140.41M ₿1.61K	$0.0544 ₿0.00000055	$0.0534 ₿0.00000053	$100.46K ₿1.51	$140.41M ₿112.18	$140.41M ₿1.61K
405	Popcat POPCAT	$0.1426 ₿0.0000031	1.71	$139.76M ₿3.11K	$0.144 ₿0.0000035	$0.1361 ₿0.0000031	$22.25M ₿192.09	$139.76M ₿3.11K	$139.76M ₿3.11K
406	VVS Finance VVS	$0.000002969 ₿0.000000000068	-0.01*	$139.09M ₿3.07K	$0.000003029 ₿0.000000000071	$0.000002939 ₿0.000000000067	$376.13K ₿14.41	$282.22M ₿5.9K	$139.09M ₿3.07K
408	Kava KAVA	$0.1279 ₿0.000013	0.02	$138.6M ₿14.44K	$0.1298 ₿0.000014	$0.1232 ₿0.000013	$4.53M ₿342.64	$138.6M ₿14.44K	$138.6M ₿14.44K
411	Shuffle SHFL	$0.3999 ₿0.0000048	-1.70	$137.85M ₿505.93	$0.421 ₿0.0000052	$0.3894 ₿0.0000043	$1.17M ₿23.02	$379.84M ₿4.83K	$137.85M ₿505.93
413	AUSD AUSD	$0.999	-0.02	$137.23M	$0.9998	$0.9987	$24.42M	$137.23M	$137.23M
414	Avalanche Bridged WETH (Avalanche) WETH	$3,854.69	0.49	$136.31M	$3,899.64	$3,813.79	$16.64M	$136.34M	$136.31M
415	Quantum Resistant Ledger QRL	$1.74 ₿0.0000048	3.21	$136.26M ₿380.5	$1.79 ₿0.0000048	$1.64 ₿0.0000045	$110.2K ₿14.22	$136.26M ₿512.23	$136.26M ₿380.5
416	Metal Blockchain METAL	$0.2683 ₿0.0000010	0.48	$136.24M ₿0	$0.2728 ₿0.0000010	$0.2657 ₿0.0000010	$1.23M ₿12.36	$178.91M ₿359.56	$136.24M ₿0
417	Stargate Finance STG	$0.14 ₿0.000010	1.54	$136.03M ₿2.18K	$0.1405 ₿0.000011	$0.1357 ₿0.000010	$3.47M ₿270.9	$140.02M ₿10.68K	$136.03M ₿2.18K
418	Astar ASTR	$0.0164 ₿0.0000019	1.54	$134.67M ₿11.16K	$0.01643 ₿0.0000021	$0.01606 ₿0.0000019	$4.79M ₿630.48	$140.25M ₿16.73K	$134.67M ₿11.16K
421	Threshold Network T	$0.01244 ₿0.00000067	1.68	$134.21M ₿6.56K	$0.01248 ₿0.00000072	$0.01218 ₿0.00000067	$3.18M ₿595.3	$138.82M ₿7.5K	$134.21M ₿6.56K
422	Proton XPR	$0.004733 ₿0.000000024	-2.27	$133.3M ₿612.49	$0.004963 ₿0.000000024	$0.004658 ₿0.000000023	$4.09M ₿20.78	$147.17M ₿692.01	$133.3M ₿612.49
423	deBridge DBR	$0.03232	-7.63	$133.16M	$0.03502	$0.03219	$8.08M	$323.37M	$133.16M
424	STP Network AWE	$0.06844 ₿0.00000097	0.40	$132.97M ₿1.9K	$0.06931 ₿0.0000010	$0.06681 ₿0.00000097	$4.15M ₿90.69	$132.97M ₿1.9K	$132.97M ₿1.9K
425	APEX APEX	$1 ₿0.000046	-5.56	$131.86M ₿2.11K	$1.11 ₿0.000048	$0.9623 ₿0.000045	$8.35M ₿1.6K	$501.07M ₿46.01K	$131.86M ₿2.11K
426	Non-Playable Coin NPC	$0.01657 ₿0.000000083	41.69	$131.72M ₿665.72	$0.01603 ₿0.000000084	$0.01147 ₿0.000000057	$11.29M ₿18.2	$131.72M ₿665.72	$131.72M ₿665.72
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}