3 の検索結果ページ時価総額によるトップAlveychain Ecosystemコイン

Alveychain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Alveychain Ecosystem (3537)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
220	ゴーレム GLM	$0.2784 ₿0.0000076	2.59	$278.43M ₿7.62K	$0.2848 ₿0.0000080	$0.2676 ₿0.0000076	$29.09M ₿224.55	$278.43M ₿7.62K	$278.43M ₿7.62K
223	AI Companions AIC	$0.2705	-15.12	$270.81M	$0.3348	$0.2306	$7.13M	$270.81M	$270.81M
224	MX Token MX	$2.87 ₿0.000079	-0.74	$270.1M ₿7.89K	$2.93 ₿0.000084	$2.84 ₿0.000070	$10.26M ₿907.8	$1.19B ₿34.19K	$270.1M ₿7.89K
225	ダッシュ DASH	$21.98 ₿0.00052	-1.80	$268.96M ₿6.22K	$22.51 ₿0.00055	$21.62 ₿0.00052	$32.06M ₿729.96	$268.96M ₿10.03K	$268.96M ₿6.22K
226	Morpho MORPHO	$1.11	8.61	$263.76M	$1.17	$0.9868	$31.62M	$1.11B	$263.76M
227	1inch 1INCH	$0.1883 ₿0.0000081	0.69	$261.23M ₿9.3K	$0.1901 ₿0.0000085	$0.182 ₿0.0000080	$20.55M ₿675.32	$282.78M ₿12.17K	$261.23M ₿9.3K
228	Stader ETHx ETHX	$1,859.6 ₿0.051	-2.00	$258.83M ₿6.4K	$1,910.08 ₿0.052	$1,839.36 ₿0.051	$8.12K ₿15.05	$258.83M ₿6.4K	$258.83M ₿6.4K
229	SafePal SFP	$0.5179 ₿0.000013	0.75	$258.07M ₿6.03K	$0.519 ₿0.000013	$0.503 ₿0.000012	$7.14M ₿283.26	$258.07M ₿6.52K	$258.07M ₿6.03K
230	Blur BLUR	$0.1121 ₿0.0000074	0.02	$258.49M ₿11.38K	$0.1138 ₿0.0000080	$0.1079 ₿0.0000073	$27.21M ₿715.12	$336.45M ₿22.31K	$258.49M ₿11.38K
231	Theta Fuel TFUEL	$0.03684 ₿0.0000015	-0.21	$254.92M ₿9.97K	$0.0383 ₿0.0000017	$0.03629 ₿0.0000015	$5.26M ₿865.08	$254.92M ₿9.97K	$254.92M ₿9.97K
232	Polygon PoS Bridged WETH (Polygon POS) WETH	$1,758.33	-2.05	$255.29M	$1,807.11	$1,730.62	$11.14M	$255.29M	$255.29M
233	ジリカ ZIL	$0.0128 ₿0.00000046	0.83	$253.79M ₿8.56K	$0.01278 ₿0.00000048	$0.01227 ₿0.00000046	$15.89M ₿447.52	$262.54M ₿8.92K	$253.79M ₿8.56K
234	Kusama KSM	$15.38 ₿0.00057	-0.27	$252.31M ₿5.2K	$15.54 ₿0.00061	$14.94 ₿0.00057	$11.37M ₿368.76	$252.34M ₿5.79K	$252.31M ₿5.2K
235	Compound Wrapped BTC CWBTC	$1,865.6 ₿0.020	-0.02	$250.11M ₿6.64K	$1,891.06 ₿0.020	$1,842.71 ₿0.020	$0 ₿0	$250.11M ₿6.64K	$250.11M ₿6.64K
236	Safe SAFE	$0.4419	-0.29	$250.14M	$0.4523 ₿0.	$0.4204 ₿0.	$13.7M ₿0	$441.24M	$250.14M
238	Eigenlayer EIGEN	$0.9463 ₿0.00015	-0.45	$248M	$0.9576	$0.8963	$37.91M	$1.63B ₿258.73K	$248M
239	Wrapped AVAX WAVAX	$22.08 ₿0.00067	-0.99	$247.43M ₿0	$22.59 ₿0.00069	$21.68 ₿0.00066	$127.61M ₿255.78	$247.43M	$247.43M ₿0
240	Aethir ATH	$0.02909	-1.47	$246.02M	$0.03001	$0.02823	$19.44M	$1.22B	$246.02M
241	シンセティクスネットワーク SNX	$0.7201 ₿0.000055	-1.59	$244.12M ₿18.2K	$0.737 ₿0.000059	$0.6887 ₿0.000055	$46.69M ₿676.8	$244.42M ₿18.23K	$244.12M ₿18.2K
242	Global Dollar USDG	$1	0.06	$242.17M	$1	$0.9989	$6.65M	$242.17M	$242.17M
244	クオンタム QTUM	$2.23 ₿0.000072	-0.34	$235.07M ₿7.59K	$2.26 ₿0.000075	$2.17 ₿0.000065	$23.06M ₿1.31K	$239.98M ₿7.79K	$235.07M ₿7.59K
245	Coinbase Wrapped Staked ETH CBETH	$1,929.24 ₿0.053	-1.73	$234.71M ₿9.54K	$1,979.71 ₿0.054	$1,897.31 ₿0.053	$4.63M ₿151.43	$720.28M ₿78.73K	$234.71M ₿9.54K
246	aBTC ABTC	$92,922	0.33	$233.91M	$94,175	$91,699	$623.03K	$233.91M	$233.91M
247	cat in a dogs world MEW	$0.002635 ₿0.000000054	-8.79	$233.83M ₿4.85K	$0.002891 ₿0.000000057	$0.002548 ₿0.000000051	$38.32M ₿581.86	$233.83M ₿4.85K	$233.83M ₿4.85K
248	Swell Ethereum SWETH	$1,912.97 ₿0.053	-1.99	$232.09M ₿11.03K	$1,960.14 ₿0.054	$1,883.2 ₿0.052	$122.02K ₿54.8	$232.09M ₿11.03K	$232.09M ₿11.03K
250	Nervos Network CKB	$0.004942 ₿0.00000052	-1.70	$228.89M ₿23.29K	$0.005054 ₿0.00000054	$0.004711 ₿0.00000043	$15.18M ₿4.81K	$232.56M ₿23.65K	$228.89M ₿23.29K
251	ゼロエックス ZRX	$0.2687 ₿0.0000094	-0.45	$228M ₿8.02K	$0.273 ₿0.000010	$0.2612 ₿0.0000094	$36.74M ₿396.76	$268.75M ₿9.47K	$228M ₿8.02K
252	VeThor VTHO	$0.002578 ₿0.000000056	-3.04	$228.83M ₿4.2K	$0.002729 ₿0.000000057	$0.002507 ₿0.000000055	$11.41M ₿47.93	$228.84M	$228.83M ₿4.2K
254	Notcoin NOT	$0.002205 ₿0.00000000054	-1.96	$225.37M	$0.002268	$0.002099	$61.65M	$225.37M	$225.37M
255	EURC EURC	$1.14 ₿0.000015	0.17	$226.49M ₿765.5	$1.14 ₿0.000015	$1.13 ₿0.000015	$77.13M ₿24.04	$226.49M ₿765.5	$226.49M ₿765.5
256	BENQI Liquid Staked AVAX SAVAX	$26.49 ₿0.00077	-1.98	$225.39M ₿5.14K	$27.14 ₿0.00078	$26.31 ₿0.00076	$4.28M ₿25.86	$225.39M ₿5.14K	$225.39M ₿5.14K
257	Convex Finance CVX	$2.75 ₿0.000052	-3.09	$225.31M ₿4.28K	$2.88 ₿0.000054	$2.67 ₿0.000051	$32M ₿69.57	$274.46M ₿5.2K	$225.31M ₿4.28K
258	Verus Coin VRSC	$2.86 ₿0.000016	-0.86	$225.22M ₿1.15K	$2.89 ₿0.000017	$2.85 ₿0.000014	$3.9K ₿0.22	$225.23M ₿1.39K	$225.22M ₿1.15K
259	Baby Doge Coin BABYDOGE	$0.000000001345 ₿0.000000000000028	-8.12	$222.79M ₿4.18K	$0.000000001465 ₿0.000000000000030	$0.00000000131 ₿0.000000000000028	$24.79M ₿51.78	$565.51M ₿12.16K	$222.79M ₿4.18K
260	Arkham ARKM	$0.5475 ₿0.000027	-1.58	$222.01M ₿5.49K	$0.5563 ₿0.000030	$0.5249 ₿0.000026	$89.24M ₿954.55	$547.02M ₿26.83K	$222.01M ₿5.49K
261	GHO GHO	$0.9995 ₿0.000014	-0.03	$220.51M ₿676.45	$1 ₿0.000014	$0.9994 ₿0.000014	$35.33M ₿59.52	$220.51M ₿676.45	$220.51M ₿676.45
262	Snek SNEK	$0.002959 ₿0.000000016	-2.79	$220.3M ₿1.18K	$0.003141 ₿0.000000017	$0.002841 ₿0.000000015	$1.58M ₿18.49	$222.96M ₿1.22K	$220.3M ₿1.18K
263	BTSE Token BTSE	$1.35 ₿0.000011	-2.56	$219.36M ₿1.8K	$1.42 ₿0.000011	$1.31 ₿0.000010	$9.59M ₿0.06	$270.72M ₿2.22K	$219.36M ₿1.8K
264	Astar ASTR	$0.02845 ₿0.0000019	0.06	$217.4M ₿11.16K	$0.02878 ₿0.0000021	$0.02779 ₿0.0000019	$11.51M ₿630.48	$238.95M ₿16.73K	$217.4M ₿11.16K
265	ガス GAS	$3.33 ₿0.000093	-0.60	$216.87M ₿6.04K	$3.5 ₿0.000096	$3.31 ₿0.000092	$42.89M ₿233.74	$216.87M ₿6.04K	$216.87M ₿6.04K
267	Liquid Staked ETH LSETH	$1,893.34 ₿0.053	-2.42	$215.52M ₿0	$1,947.34 ₿0.053	$1,862.62 ₿0.052	$1.89M ₿1.08	$215.52M ₿3.56K	$215.52M ₿0
268	ディークレッド DCR	$12.8 ₿0.00036	-6.11	$214.29M ₿5.82K	$13.84 ₿0.00037	$12.79 ₿0.00036	$3.43M ₿45.63	$214.3M ₿7.65K	$214.29M ₿5.82K
269	Frax Ether FRXETH	$1,751.31 ₿0.051	-1.98	$213.6M ₿13K	$1,797.61 ₿0.051	$1,728.66 ₿0.050	$1.07M ₿97.69	$213.6M ₿13K	$213.6M ₿13K
270	バット BAT	$0.1417 ₿0.0000044	0.04	$211.83M ₿6.64K	$0.1428 ₿0.0000047	$0.1378 ₿0.0000044	$20.6M ₿1.23K	$212.44M ₿6.67K	$211.83M ₿6.64K
271	Entangle NTGL	$0.0003619 ₿0.000023	13.94	$217.77M ₿2.77K	$0.0003724 ₿0.000024	$0.000312 ₿0.000022	$15.23K ₿40.35	$304.48M ₿23.16K	$217.77M ₿2.77K
272	USDa USDA	$0.9987	-0.13	$210.59M	$1	$0.9976	$542.47K	$210.59M	$210.59M
274	Mog Coin MOG	$0.000000534 ₿0.0000000000085	-9.21	$207.94M ₿3.35K	$0.0000005882 ₿0.0000000000088	$0.0000005156 ₿0.0000000000081	$14.01M ₿80.89	$207.94M ₿3.35K	$207.94M ₿3.35K
275	SwissBorg BORG	$0.2139 ₿0.0000036	-7.89	$210.34M ₿3.62K	$0.2328 ₿0.0000038	$0.2102 ₿0.0000035	$1.53M ₿25.58	$210.34M ₿3.62K	$210.34M ₿3.62K
276	OriginTrail TRAC	$0.4086 ₿0.000016	5.30	$204.13M ₿6.61K	$0.4275 ₿0.000016	$0.3781 ₿0.000015	$4.22M ₿71.98	$204.37M ₿8.19K	$204.13M ₿6.61K
277	Gigachad GIGA	$0.02114 ₿0.000000018	-2.87	$202.74M ₿172.88	$0.02176 ₿0.000000022	$0.01884 ₿0.000000016	$10.18M ₿3.62	$202.74M ₿172.88	$202.74M ₿172.88
278	Bybit Staked SOL BBSOL	$160.71	-0.93	$203.06M	$163.74	$157.26	$1.09M	$203.06M	$203.06M
279	ZKsync ZK	$0.05497 ₿0.0000055	0.03	$202.02M	$0.05608	$0.05369	$33.1M	$1.15B	$202.02M
280	ZetaChain ZETA	$0.2585 ₿0.000024	-1.14	$200.98M ₿5.77K	$0.2706 ₿0.000026	$0.2521 ₿0.000024	$30.76M ₿599.93	$540.9M ₿51.2K	$200.98M ₿5.77K
281	Livepeer LPT	$5.02 ₿0.00022	-6.97	$200.82M ₿7.03K	$5.42 ₿0.00024	$4.87 ₿0.00022	$42.28M ₿341.58	$200.82M ₿7.03K	$200.82M ₿7.03K
282	シアコイン SC	$0.003574 ₿0.00000013	0.54	$200.18M ₿7.7K	$0.003701 ₿0.00000013	$0.003469 ₿0.00000013	$21.38M ₿107.11	$215.03M ₿7.7K	$200.18M ₿7.7K
283	Moca Network MOCA	$0.08256	-0.28	$200.13M	$0.08529	$0.0806	$24.57M	$732.47M	$200.13M
284	Stargate Finance STG	$0.2036 ₿0.000010	0.72	$197.83M ₿2.18K	$0.2039 ₿0.000011	$0.1975 ₿0.000010	$6.89M ₿270.9	$203.65M ₿10.68K	$197.83M ₿2.18K
285	CHEX Token CHEX	$0.197 ₿0.0000036	-7.93	$197.36M ₿3.61K	$0.2139 ₿0.0000036	$0.1938 ₿0.0000033	$1.14M ₿29.36	$197.36M ₿3.61K	$197.36M ₿3.61K
286	アンカーネットワーク ANKR	$0.01948 ₿0.00000084	-0.60	$194.82M ₿8.45K	$0.01981 ₿0.00000090	$0.01908 ₿0.00000084	$17.43M ₿551.09	$194.82M ₿8.45K	$194.82M ₿8.45K
287	ハーモニー ONE	$0.01333 ₿0.00000039	2.44	$193.75M ₿4.84K	$0.01336 ₿0.00000041	$0.01277 ₿0.00000039	$14.49M ₿166.41	$194.41M ₿5.17K	$193.75M ₿4.84K
288	Frax Share FXS	$2.16 ₿0.000097	3.55	$193.19M ₿7.69K	$2.17 ₿0.00010	$2.05 ₿0.000096	$15.66M ₿340.69	$215.05M ₿9.72K	$193.19M ₿7.69K
289	ai16z AI16Z	$0.1751	-6.04	$192.37M	$0.1891	$0.1679	$92.21M	$192.37M	$192.37M
290	Celo CELO	$0.3338 ₿0.000015	1.29	$189.29M ₿8.11K	$0.3344 ₿0.000016	$0.317 ₿0.000015	$23.45M ₿367.79	$333.29M ₿15.2K	$189.29M ₿8.11K
291	Oasis Network ROSE	$0.02814 ₿0.0000017	-2.13	$189.28M ₿12.02K	$0.02901 ₿0.0000018	$0.02714 ₿0.0000017	$11.51M ₿495.64	$281.25M ₿17.86K	$189.28M ₿12.02K
292	UXLINK UXLINK	$0.4645	3.07	$189.54M	$0.4796	$0.4449	$91.01M	$463.47M	$189.54M
293	AgentFun.AI AGENTFUN	$1.87	-1.37	$187.04M	$1.92	$1.85	$10.6K	$187.04M	$187.04M
294	ホロチェーン HOT	$0.001026 ₿0.000000043	-3.33	$182.37M ₿7.76K	$0.001062 ₿0.000000045	$0.001011 ₿0.000000043	$10.58M ₿204.56	$182.37M ₿7.76K	$182.37M ₿7.76K
295	Dog (Bitcoin) DOG	$0.001819	2.89	$181.8M	$0.001907	$0.001719	$12.23M	$181.8M	$181.8M
296	GAMA Coin GAMA	$1.69	0	$181.49M	$0	$0	$17.98K	$240.76M	$181.49M
297	レイヴンコイン RVN	$0.01198 ₿0.00000056	-0.82	$180.55M ₿7.79K	$0.01213 ₿0.00000061	$0.01159 ₿0.00000056	$12.87M ₿662.65	$180.59M ₿11.92K	$180.55M ₿7.79K
298	CoinEx Token CET	$0.06693 ₿0.00000055	-0.15	$180.46M ₿1.61K	$0.06728 ₿0.00000055	$0.06643 ₿0.00000053	$114.39K ₿1.51	$180.46M ₿112.18	$180.46M ₿1.61K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Polymesh POLYX	$0.1563 ₿0.0000072	-3.57	$180.34M ₿7.53K	$0.164 ₿0.0000078	$0.152 ₿0.0000071	$6.44M ₿667.48	$180.34M ₿7.53K	$180.34M ₿7.53K
300	Qubic QUBIC	$0.000001549 ₿0.000000000089	-2.12	$179.95M ₿0	$0.00000161 ₿0.000000000092	$0.000001419 ₿0.000000000087	$5.98M ₿23.81	$218.77M	$179.95M ₿0
301	Threshold Network T	$0.01777 ₿0.00000067	1.12	$179.9M ₿6.56K	$0.01828 ₿0.00000072	$0.01698 ₿0.00000067	$33.93M ₿595.3	$198.16M ₿7.5K	$179.9M ₿6.56K
302	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	0.17	$179.59M	$1.18	$1.17	$0	$179.59M	$179.59M
303	Alchemist AI ALCH	$0.2111	0.98	$179.46M	$0.2136	$0.1955	$83.89M	$211.13M	$179.46M
304	Elixir deUSD DEUSD	$0.9995	-0.01	$178.94M	$0.9997	$0.999	$3.66M	$178.94M	$178.94M
305	デジバイト DGB	$0.01011 ₿0.00000022	-4.76	$178.29M ₿3.85K	$0.01064 ₿0.00000023	$0.009887 ₿0.00000022	$6.17M ₿165.21	$178.48M ₿4.78K	$178.29M ₿3.85K
306	アイオーテックス IOTX	$0.01887 ₿0.0000011	-4.56	$178.21M ₿10.65K	$0.01978 ₿0.0000011	$0.01823 ₿0.0000010	$13.58M ₿697.64	$178.21M ₿10.71K	$178.21M ₿10.65K
309	エルフ ELF	$0.2358 ₿0.0000088	0.86	$174.51M ₿6.45K	$0.2473 ₿0.0000091	$0.2327 ₿0.0000088	$8.98M ₿92.01	$235.09M ₿8.83K	$174.51M ₿6.45K
310	Hamster Kombat HMSTR	$0.002708 ₿0.000000016	-4.45	$174.26M	$0.002834	$0.002663	$25.67M	$270.69M	$174.26M
311	Osmosis OSMO	$0.2404 ₿0.000018	0.45	$173.85M ₿11.95K	$0.2417 ₿0.000018	$0.2322 ₿0.000018	$7.31M ₿374.07	$239.7M ₿18.24K	$173.85M ₿11.95K
312	yearn.finance YFI	$5,134.83 ₿0.12	0.15	$173.25M ₿3.99K	$5,169.72 ₿0.12	$4,989.98 ₿0.11	$19.56M ₿614.29	$188.04M ₿4.39K	$173.25M ₿3.99K
313	Metaplex MPLX	$0.2198 ₿0.0000053	0.49	$173.45M ₿2.37K	$0.2288 ₿0.0000059	$0.2158 ₿0.0000050	$5.03M ₿30.64	$219.86M ₿5.34K	$173.45M ₿2.37K
314	Vana VANA	$5.58	-1.56	$171.72M	$5.92	$5.43	$35.51M	$669.03M	$171.72M
316	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
318	Kadena KDA	$0.534 ₿0.000017	10.22	$167.37M ₿4.76K	$0.5396 ₿0.000018	$0.4691 ₿0.000017	$18.23M ₿157.38	$167.57M ₿17.6K	$167.37M ₿4.76K
319	エンジン ENJ	$0.09054 ₿0.0000063	0.40	$165.49M ₿9.11K	$0.09139 ₿0.0000067	$0.0855 ₿0.0000062	$48.02M ₿558.31	$170.87M ₿11.38K	$165.49M ₿9.11K
320	Instadapp FLUID	$4.17 ₿0.000028	-4.98	$164.49M ₿512.01	$4.39 ₿0.000029	$4.1 ₿0.000028	$4.3M ₿0.61	$417.1M ₿2.85K	$164.49M ₿512.01
322	Chia XCH	$11.29 ₿0.00053	-2.02	$164.08M ₿5.46K	$11.69 ₿0.00054	$11.07 ₿0.00052	$7.58M ₿357.21	$371.59M ₿16.65K	$164.08M ₿5.46K
324	ORDI ORDI	$7.7 ₿0.0010	-0.47	$161.22M ₿21.06K	$7.89 ₿0.0010	$7.44 ₿0.00098	$67.61M ₿4.63K	$161.22M ₿21.06K	$161.22M ₿21.06K
325	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	0.01*	$159.19M	$1	$0.9998	$2.96M	$159.19M	$159.19M
326	Echelon Prime PRIME	$2.73 ₿0.00033	-4.46	$157.59M ₿12.61K	$2.88 ₿0.00033	$2.65 ₿0.00032	$8.28M ₿124.64	$302.22M ₿37.4K	$157.59M ₿12.61K
327	Treehouse ETH TETH	$2,109.58	-2.08	$157.88M	$2,165.34	$2,071.01	$98K	$157.88M	$157.88M
328	GMT GMT	$0.05574 ₿0.0000042	-3.29	$156.7M ₿8.25K	$0.05789 ₿0.0000046	$0.05475 ₿0.0000041	$49.96M ₿2.37K	$285.68M ₿22.95K	$156.7M ₿8.25K
329	Staked Frax Ether SFRXETH	$1,970.96 ₿0.054	-1.80	$156.75M ₿8.67K	$2,019.25 ₿0.055	$1,944.6 ₿0.054	$43.77K ₿11.36	$156.75M ₿8.67K	$156.75M ₿8.67K
330	Bridged Ether (StarkGate) ETH	$1,758.1 ₿0.050	-2.16	$156.81M ₿0	$1,808.57 ₿0.051	$1,729.98 ₿0.050	$1.81M ₿290.99	$156.81M	$156.81M ₿0
331	BNB48 Club Token KOGE	$46.08 ₿0.00022	-7.10	$156.99M ₿772.81	$49.6 ₿0.00023	$46.01 ₿0.00022	$247.78K ₿0.92	$156.99M ₿772.81	$156.99M ₿772.81
333	Euler EUL	$8.37 ₿0.000083	-4.21	$156.16M ₿1.57K	$8.77 ₿0.000085	$8.31 ₿0.000080	$2.89M ₿5.43	$227.18M ₿2.28K	$156.16M ₿1.57K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}