3 の検索結果ページ時価総額によるトップAlveychain Ecosystemコイン

Alveychain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Alveychain Ecosystem (3537)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
225	Binance-Peg BUSD BUSD	$0.9977 ₿0.000014	-0.10	$322.71M ₿0	$1 ₿0.000014	$0.9896 ₿0.000014	$6.66M ₿133.07	$322.71M ₿6.23K	$322.71M ₿0
226	Swell Ethereum SWETH	$2,621.68 ₿0.053	-4.18	$317.55M ₿11.03K	$2,811.1 ₿0.054	$2,571.53 ₿0.052	$29.58K ₿54.8	$317.56M ₿11.03K	$317.55M ₿11.03K
227	Cheems Token CHEEMS	$0.000001549 ₿0.00000000000067	-8.48	$315.05M ₿0	$0.000001689 ₿0.00000000000076	$0.000001549 ₿0.00000000000058	$6.8M ₿0.49	$315.05M	$315.05M ₿0
228	Frax FRAX	$0.9997 ₿0.000014	-0.04	$314.92M ₿9.54K	$1 ₿0.000014	$0.9962 ₿0.000014	$11.34M ₿607.03	$314.92M ₿9.54K	$314.92M ₿9.54K
229	Peanut the Squirrel PNUT	$0.3138	-10.50	$313.43M	$0.3696	$0.3099	$384M	$313.43M	$313.43M
230	Ripple USD RLUSD	$1	0.05	$313.4M	$1	$0.9981	$56.29M	$313.4M	$313.4M
231	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,403.6	-4.29	$300.83M	$2,581.5	$2,363.96	$31.93M	$300.83M	$300.83M
232	Creditcoin CTC	$0.6637 ₿0.000011	-5.62	$298.32M ₿3.77K	$0.7139 ₿0.000012	$0.6609 ₿0.000011	$11.16M ₿123.77	$398.28M ₿6.95K	$298.32M ₿3.77K
233	Mina Protocol MINA	$0.2417 ₿0.000014	-5.68	$297.72M ₿16.15K	$0.2642 ₿0.000015	$0.2415 ₿0.000014	$22.84M ₿546.62	$297.72M ₿17.07K	$297.72M ₿16.15K
234	Toshi TOSHI	$0.0007039 ₿0.0000000083	-0.33	$296.04M ₿3.59K	$0.0007984 ₿0.0000000096	$0.0007018 ₿0.0000000083	$48.13M ₿66.19	$296.04M ₿3.59K	$296.04M ₿3.59K
235	Kusama KSM	$17.87 ₿0.00057	-7.98	$295.05M ₿5.2K	$19.88 ₿0.00061	$17.76 ₿0.00057	$20.61M ₿368.76	$295.07M ₿5.79K	$295.05M ₿5.2K
236	1inch 1INCH	$0.2115 ₿0.0000081	-5.29	$293.29M ₿9.3K	$0.2296 ₿0.0000085	$0.2103 ₿0.0000080	$28.44M ₿675.32	$317.25M ₿12.17K	$293.29M ₿9.3K
237	Wrapped AVAX WAVAX	$21.58 ₿0.00067	-7.27	$292.5M ₿0	$23.81 ₿0.00069	$21.49 ₿0.00066	$3.26M ₿255.78	$292.5M	$292.5M ₿0
238	ai16z AI16Z	$0.2665	-7.05	$292.45M	$0.3051	$0.2657	$119.88M	$292.45M	$292.45M
239	Liquid Staked ETH LSETH	$2,587.34 ₿0.053	-4.23	$288.5M ₿0	$2,781.82 ₿0.053	$2,537.84 ₿0.052	$3.32M ₿1.08	$288.5M ₿3.56K	$288.5M ₿0
240	Frax Ether FRXETH	$2,399.8 ₿0.051	-4.09	$288.41M ₿13K	$2,571.57 ₿0.051	$2,365.43 ₿0.050	$1.34M ₿97.69	$288.41M ₿13K	$288.41M ₿13K
241	SafePal SFP	$0.567 ₿0.000013	-0.69	$283.52M ₿6.03K	$0.7161 ₿0.000013	$0.5535 ₿0.000012	$54.61M ₿283.26	$283.52M ₿6.52K	$283.52M ₿6.03K
243	LayerZero ZRO	$2.53	-4.83	$281.4M	$2.8	$2.52	$45.58M	$2.53B	$281.4M
244	cat in a dogs world MEW	$0.003163 ₿0.000000054	-5.29	$280.88M ₿4.85K	$0.003492 ₿0.000000057	$0.00316 ₿0.000000051	$54.19M ₿581.86	$280.88M ₿4.85K	$280.88M ₿4.85K
245	ダッシュ DASH	$22.83 ₿0.00052	-2.86	$279.43M ₿6.22K	$24.01 ₿0.00055	$22.67 ₿0.00052	$34.46M ₿729.96	$279.44M ₿10.03K	$279.43M ₿6.22K
246	Safe SAFE	$0.4783	-3.66	$277.52M	$0.5255 ₿0.	$0.4735 ₿0.	$27.54M ₿0	$478.25M	$277.52M
247	Resolv USR USR	$0.9995	-0.06	$277.4M	$1	$0.9993	$3.49M	$277.4M	$277.4M
248	Notcoin NOT	$0.002701 ₿0.00000000054	-5.80	$276.81M	$0.003077	$0.002696	$73.49M	$276.81M	$276.81M
249	Global Dollar USDG	$0.999	-0.07	$273.98M	$1	$0.9966	$5.66M	$273.98M	$273.98M
250	Quorium QGOLD	$3,203.87 ₿0.034	0	$269.13M ₿0	$3,203.87 ₿0.034	$3,203.87 ₿0.032	$486.97 ₿5.59	$269.13M	$269.13M ₿0
251	Compound Wrapped BTC CWBTC	$2,067.35 ₿0.020	-0.90	$268.31M ₿6.64K	$2,136.22 ₿0.020	$2,051.77 ₿0.020	$0 ₿0	$268.31M ₿6.64K	$268.31M ₿6.64K
252	Baby Doge Coin BABYDOGE	$0.000000001606 ₿0.000000000000028	-5.81	$266.79M ₿4.18K	$0.000000001782 ₿0.000000000000030	$0.000000001602 ₿0.000000000000028	$34.95M ₿51.78	$673.96M ₿12.16K	$266.79M ₿4.18K
253	Arkham ARKM	$0.6243 ₿0.000027	-6.46	$264.16M ₿5.49K	$0.6927 ₿0.000030	$0.6219 ₿0.000026	$80.7M ₿954.55	$623.14M ₿26.83K	$264.16M ₿5.49K
254	シンセティクスネットワーク SNX	$0.7739 ₿0.000055	-5.72	$262.72M ₿18.2K	$0.8393 ₿0.000059	$0.7709 ₿0.000055	$21.68M ₿676.8	$263.05M ₿18.23K	$262.72M ₿18.2K
255	aBTC ABTC	$103,243	-0.66	$259.73M	$106,626	$101,085	$327.12K	$259.73M	$259.73M
256	GHO GHO	$0.9989 ₿0.000014	0.04	$259.29M ₿676.45	$0.9989 ₿0.000014	$0.9981 ₿0.000014	$10.22M ₿59.52	$259.29M ₿676.45	$259.29M ₿676.45
257	ゴーレム GLM	$0.2585 ₿0.0000076	-4.72	$258.35M ₿7.62K	$0.2774 ₿0.0000080	$0.2565 ₿0.0000076	$12.34M ₿224.55	$258.35M ₿7.62K	$258.35M ₿7.62K
258	Convex Finance CVX	$3.12 ₿0.000052	-0.43	$255.7M ₿4.28K	$3.32 ₿0.000054	$3.08 ₿0.000051	$17.57M ₿69.57	$311.51M ₿5.2K	$255.7M ₿4.28K
260	BTSE Token BTSE	$1.57 ₿0.000011	7.57	$255.21M ₿1.8K	$1.57 ₿0.000011	$1.4 ₿0.000010	$2.44M ₿0.06	$314.96M ₿2.22K	$255.21M ₿1.8K
262	MX Token MX	$2.65 ₿0.000079	-1.94	$250.35M ₿7.89K	$2.72 ₿0.000084	$2.63 ₿0.000070	$9.72M ₿907.8	$1.1B ₿34.19K	$250.35M ₿7.89K
263	Theta Fuel TFUEL	$0.03596 ₿0.0000015	-5.41	$249.74M ₿9.97K	$0.03871 ₿0.0000017	$0.03596 ₿0.0000015	$4.02M ₿865.08	$249.75M ₿9.97K	$249.74M ₿9.97K
264	BENQI Liquid Staked AVAX SAVAX	$26.06 ₿0.00077	-7.22	$249.16M ₿5.14K	$28.76 ₿0.00078	$26.04 ₿0.00076	$255.76K ₿25.86	$249.16M ₿5.14K	$249.16M ₿5.14K
266	Bybit Staked SOL BBSOL	$174.69	-5.44	$245.18M	$191.07	$173.92	$892.72K	$245.18M	$245.18M
267	ディークレッド DCR	$14.32 ₿0.00036	-1.10	$240.96M ₿5.82K	$14.82 ₿0.00037	$14.19 ₿0.00036	$4.26M ₿45.63	$240.99M ₿7.65K	$240.96M ₿5.82K
268	ジリカ ZIL	$0.01227 ₿0.00000046	-5.06	$239.42M ₿8.56K	$0.01323 ₿0.00000048	$0.0122 ₿0.00000046	$22.72M ₿447.52	$247.79M ₿8.92K	$239.42M ₿8.56K
269	ZKsync ZK	$0.0649 ₿0.0000055	-5.06	$238.27M	$0.07095	$0.06483	$30.58M	$1.36B	$238.27M
270	Blur BLUR	$0.1014 ₿0.0000074	-7.13	$237.54M ₿11.38K	$0.1124 ₿0.0000080	$0.1014 ₿0.0000073	$32.81M ₿715.12	$304.42M ₿22.31K	$237.54M ₿11.38K
271	Oasis Network ROSE	$0.03234 ₿0.0000017	-9.88	$237.31M ₿12.02K	$0.03646 ₿0.0000018	$0.03232 ₿0.0000017	$14.02M ₿495.64	$323.37M ₿17.86K	$237.31M ₿12.02K
272	EURC EURC	$1.13 ₿0.000015	0.98	$237.28M ₿765.5	$1.13 ₿0.000015	$1.12 ₿0.000015	$45.38M ₿24.04	$237.28M ₿765.5	$237.28M ₿765.5
273	Moo Deng MOODENG	$0.2394	-8.42	$236.9M	$0.2788	$0.2295	$762.17M	$236.9M	$236.9M
274	Moca Network MOCA	$0.08782	-6.10	$234.56M	$0.09567	$0.08751	$35.22M	$780.03M	$234.56M
275	Neiro NEIRO	$0.0005549	1.00	$233.85M	$0.000638	$0.0005484	$454.32M	$233.85M	$233.85M
276	Treehouse ETH TETH	$2,893.83	-4.22	$233.71M	$3,107.53	$2,854.44	$3.94M	$233.71M	$233.71M
277	クオンタム QTUM	$2.21 ₿0.000072	-6.51	$233.01M ₿7.59K	$2.42 ₿0.000075	$2.2 ₿0.000065	$26.57M ₿1.31K	$237.8M ₿7.79K	$233.01M ₿7.59K
278	Nervos Network CKB	$0.004972 ₿0.00000052	-4.50	$231.04M ₿23.29K	$0.005359 ₿0.00000054	$0.00496 ₿0.00000043	$14.94M ₿4.81K	$234.77M ₿23.65K	$231.04M ₿23.29K
279	Snek SNEK	$0.00309 ₿0.000000016	-5.64	$230.12M ₿1.18K	$0.00341 ₿0.000000017	$0.003062 ₿0.000000015	$1.75M ₿18.49	$232.76M ₿1.22K	$230.12M ₿1.18K
280	Astar ASTR	$0.02948 ₿0.0000019	-5.17	$225.82M ₿11.16K	$0.03173 ₿0.0000021	$0.02939 ₿0.0000019	$11.76M ₿630.48	$248.16M ₿16.73K	$225.82M ₿11.16K
281	ゼロエックス ZRX	$0.2622 ₿0.0000094	-4.35	$222.42M ₿8.02K	$0.2823 ₿0.000010	$0.2621 ₿0.0000094	$38.47M ₿396.76	$262.17M ₿9.47K	$222.42M ₿8.02K
282	SwissBorg BORG	$0.2233 ₿0.0000036	-2.71	$219.43M ₿3.62K	$0.2323 ₿0.0000038	$0.2199 ₿0.0000035	$299.7K ₿25.58	$219.43M ₿3.62K	$219.43M ₿3.62K
283	Echelon Prime PRIME	$3.68 ₿0.00033	-4.31	$219.12M ₿12.61K	$4.04 ₿0.00033	$3.67 ₿0.00032	$7.88M ₿124.64	$408.49M ₿37.4K	$219.12M ₿12.61K
284	Gigachad GIGA	$0.02273 ₿0.000000018	-8.07	$218.75M ₿172.88	$0.02617 ₿0.000000022	$0.02277 ₿0.000000016	$8.56M ₿3.62	$218.75M ₿172.88	$218.75M ₿172.88
285	Staked Frax Ether SFRXETH	$2,690.65 ₿0.054	-4.59	$217.05M ₿8.67K	$2,894.28 ₿0.055	$2,664.88 ₿0.054	$283.17K ₿11.36	$217.05M ₿8.67K	$217.05M ₿8.67K
287	VeThor VTHO	$0.002419 ₿0.000000056	-4.97	$216.68M ₿4.2K	$0.002607 ₿0.000000057	$0.002416 ₿0.000000055	$4.13M ₿47.93	$216.7M	$216.68M ₿4.2K
288	バット BAT	$0.1435 ₿0.0000044	-3.54	$214.81M ₿6.64K	$0.1539 ₿0.0000047	$0.1436 ₿0.0000044	$17.92M ₿1.23K	$215.43M ₿6.67K	$214.81M ₿6.64K
289	Bridged Ether (StarkGate) ETH	$2,402.82 ₿0.050	-4.21	$214.2M ₿0	$2,582.78 ₿0.051	$2,358.91 ₿0.050	$3.11M ₿290.99	$214.2M	$214.2M ₿0
294	Livepeer LPT	$5.18 ₿0.00022	-8.77	$210.12M ₿7.03K	$5.78 ₿0.00024	$5.15 ₿0.00022	$33.11M ₿341.58	$210.12M ₿7.03K	$210.12M ₿7.03K
295	USDa USDA	$0.9985	-0.01	$209.67M	$0.9988	$0.9984	$94.13K	$209.67M	$209.67M
296	Celo CELO	$0.3667 ₿0.000015	-6.39	$208.69M ₿8.11K	$0.4048 ₿0.000016	$0.3656 ₿0.000015	$26.68M ₿367.79	$365.71M ₿15.2K	$208.69M ₿8.11K
297	ガス GAS	$3.21 ₿0.000093	-4.95	$208.5M ₿6.04K	$3.42 ₿0.000096	$3.2 ₿0.000092	$7.11M ₿233.74	$208.5M ₿6.04K	$208.5M ₿6.04K
298	OriginTrail TRAC	$0.4156 ₿0.000016	-3.26	$207.58M ₿6.61K	$0.444 ₿0.000016	$0.4089 ₿0.000015	$3.58M ₿71.98	$207.77M ₿8.19K	$207.58M ₿6.61K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Verus Coin VRSC	$2.61 ₿0.000016	-3.57	$205.89M ₿1.15K	$2.78 ₿0.000017	$2.61 ₿0.000014	$5.12K ₿0.22	$205.92M ₿1.39K	$205.89M ₿1.15K
300	Venom VENOM	$0.0986 ₿0.0000077	-6.44	$204.66M ₿0	$0.1054 ₿0.0000078	$0.09856 ₿0.0000075	$1.56M ₿310.98	$718.62M ₿292.92	$204.66M ₿0
301	ZetaChain ZETA	$0.2452 ₿0.000024	-5.68	$202.97M ₿5.77K	$0.2672 ₿0.000026	$0.2448 ₿0.000024	$15.67M ₿599.93	$514.2M ₿51.2K	$202.97M ₿5.77K
302	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	0.01*	$202.8M	$1	$0.9996	$22.07M	$202.8M	$202.8M
303	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	1.03	$198.35M	$1.17	$1.15	$0	$198.35M	$198.35M
304	ORDI ORDI	$9.31 ₿0.0010	-7.32	$195.21M ₿21.06K	$10.84 ₿0.0010	$9.29 ₿0.00098	$194.85M ₿4.63K	$195.21M ₿21.06K	$195.21M ₿21.06K
305	ホロチェーン HOT	$0.001098 ₿0.000000043	-4.67	$195.09M ₿7.76K	$0.001191 ₿0.000000045	$0.001098 ₿0.000000043	$9.31M ₿204.56	$195.09M ₿7.76K	$195.09M ₿7.76K
307	Daku DAKU	$0.1944	-0.41	$194.21M	$0.2026	$0.1933	$122.11K	$194.21M	$194.21M
308	ハーモニー ONE	$0.01321 ₿0.00000039	-6.29	$192.71M ₿4.84K	$0.01468 ₿0.00000041	$0.01322 ₿0.00000039	$22.48M ₿166.41	$193.03M ₿5.17K	$192.71M ₿4.84K
309	Casper Network CSPR	$0.01468 ₿0.00000051	-5.11	$192.12M ₿6.18K	$0.0159 ₿0.00000052	$0.01453 ₿0.00000051	$3.83M ₿169.71	$198.89M ₿6.48K	$192.12M ₿6.18K
310	アイオーテックス IOTX	$0.02022 ₿0.0000011	-3.18	$190.92M ₿10.65K	$0.02103 ₿0.0000011	$0.02011 ₿0.0000010	$11.18M ₿697.64	$190.92M ₿10.71K	$190.92M ₿10.65K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	Stargate Finance STG	$0.1952 ₿0.000010	-4.28	$189.66M ₿2.18K	$0.2071 ₿0.000011	$0.1952 ₿0.000010	$11.45M ₿270.9	$195.24M ₿10.68K	$189.66M ₿2.18K
312	AgentFun.AI AGENTFUN	$1.89	-4.02	$189.43M	$2.01	$1.89	$36.86K	$189.43M	$189.43M
313	シアコイン SC	$0.003332 ₿0.00000013	-3.29	$186.72M ₿7.7K	$0.003545 ₿0.00000013	$0.00332 ₿0.00000013	$20.27M ₿107.11	$201.36M ₿7.7K	$186.72M ₿7.7K
314	ETHPlus ETH+	$2,517.73	-4.27	$184.22M	$2,687.91	$2,472.99	$814.23K	$184.22M	$184.22M
315	Polymesh POLYX	$0.1584 ₿0.0000072	-6.59	$184.21M ₿7.53K	$0.1734 ₿0.0000078	$0.1578 ₿0.0000071	$3.18M ₿667.48	$184.21M ₿7.53K	$184.21M ₿7.53K
316	yearn.finance YFI	$5,405.01 ₿0.12	-5.38	$182.75M ₿3.99K	$5,846.07 ₿0.12	$5,404.68 ₿0.11	$30.96M ₿614.29	$198.16M ₿4.39K	$182.75M ₿3.99K
317	Wrapped Beacon ETH WBETH	$2,571.59 ₿0.052	-4.17	$182.42M ₿3.71K	$2,757.05 ₿0.053	$2,528.09 ₿0.052	$3.1M ₿91.01	$182.42M ₿3.71K	$182.42M ₿3.71K
319	Elixir deUSD DEUSD	$0.9994	0.01*	$181.82M	$0.9995	$0.999	$2.43M	$181.82M	$181.82M
320	Wrapped Ether (Mantle Bridge) WETH	$2,401.14 ₿0.050	-4.31	$181.35M ₿0	$2,577.2 ₿0.051	$2,355.85 ₿0.050	$7.75M ₿272.2	$181.35M	$181.35M ₿0
321	デジバイト DGB	$0.0102 ₿0.00000022	-3.19	$180.55M ₿3.85K	$0.01093 ₿0.00000023	$0.01021 ₿0.00000022	$4.48M ₿165.21	$180.64M ₿4.78K	$180.55M ₿3.85K
322	レイヴンコイン RVN	$0.01191 ₿0.00000056	-5.38	$180.51M ₿7.79K	$0.01291 ₿0.00000061	$0.01186 ₿0.00000056	$15.25M ₿662.65	$180.52M ₿11.92K	$180.51M ₿7.79K
323	アンカーネットワーク ANKR	$0.01795 ₿0.00000084	-5.98	$179.69M ₿8.45K	$0.01939 ₿0.00000090	$0.01796 ₿0.00000084	$18.22M ₿551.09	$179.69M ₿8.45K	$179.69M ₿8.45K
324	CHEX Token CHEX	$0.1795 ₿0.0000036	-5.95	$179.26M ₿3.61K	$0.2045 ₿0.0000036	$0.1783 ₿0.0000033	$1.4M ₿29.36	$179.26M ₿3.61K	$179.26M ₿3.61K
325	EthereumPoW ETHW	$1.66 ₿0.000074	-4.11	$179.07M ₿8.04K	$1.8 ₿0.000079	$1.66 ₿0.000074	$14.9M ₿377.55	$179.07M ₿8.04K	$179.07M ₿8.04K
328	UXLINK UXLINK	$0.4329	-4.14	$177.01M	$0.4601	$0.4289	$30.45M	$432.82M	$177.01M
329	Kadena KDA	$0.5588 ₿0.000017	-5.51	$176.78M ₿4.76K	$0.6107 ₿0.000018	$0.5588 ₿0.000017	$10.24M ₿157.38	$177.13M ₿17.6K	$176.78M ₿4.76K
330	Chia XCH	$12.15 ₿0.00053	-2.51	$176.52M ₿5.46K	$12.84 ₿0.00054	$12.09 ₿0.00052	$11.07M ₿357.21	$399.58M ₿16.65K	$176.52M ₿5.46K
331	Web3Shot W3S	$3.19 ₿0.000011	9.74	$176.24M ₿29.76	$3.25 ₿0.000011	$2.91 ₿0.000011	$87.98K ₿0.79	$319.2M ₿1.13K	$176.24M ₿29.76
332	Drift Protocol DRIFT	$0.5831	-7.01	$175.65M	$0.6468	$0.5764	$49.55M	$583.09M	$175.65M
333	エルフ ELF	$0.2373 ₿0.0000088	-0.81	$175.5M ₿6.45K	$0.2437 ₿0.0000091	$0.2363 ₿0.0000088	$7.3M ₿92.01	$236.35M ₿8.83K	$175.5M ₿6.45K
334	Freysa AI FAI	$0.02132	0.68	$174.56M	$0.02224	$0.02087	$2.52M	$174.56M	$174.56M
335	Vana VANA	$5.64	-4.92	$173.42M	$6.08	$5.56	$19.81M	$675.65M	$173.42M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}