3 の検索結果ページ時価総額によるトップAlveychain Ecosystemコイン

Alveychain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Alveychain Ecosystem (3537)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
227	Frax Ether FRXETH	$2,838.45 ₿0.051	3.69	$340.83M ₿13K	$2,842.79 ₿0.051	$2,705.79 ₿0.050	$1.23M ₿97.69	$340.83M ₿13K	$340.83M ₿13K
228	Livepeer LPT	$8.23 ₿0.00022	3.00	$340.38M ₿7.03K	$8.26 ₿0.00024	$7.88 ₿0.00022	$84.35M ₿341.58	$340.6M ₿7.03K	$340.38M ₿7.03K
229	SuperFarm SUPER	$0.7479 ₿0.000015	3.47	$337.92M ₿7.2K	$0.7532 ₿0.000017	$0.7119 ₿0.000015	$15.22M ₿170.02	$748.11M ₿15.93K	$337.92M ₿7.2K
230	レイヴンコイン RVN	$0.02191 ₿0.00000056	16.44	$336.77M ₿7.79K	$0.02255 ₿0.00000061	$0.01828 ₿0.00000056	$329.12M ₿662.65	$336.93M ₿11.92K	$336.77M ₿7.79K
231	Olympus OHM	$20.09 ₿0.00018	0.27	$328.46M ₿2.96K	$20.12 ₿0.00017	$19.69 ₿0.00017	$539.21K ₿12.82	$414.44M ₿4K	$328.46M ₿2.96K
232	Zebec Network ZBCN	$0.004035	3.81	$326.74M	$0.004087	$0.003724	$43.27M	$403.83M	$326.74M
233	Global Dollar USDG	$0.9999	-0.03	$317.89M	$1	$0.9996	$14.78M	$317.89M	$317.89M
234	Creditcoin CTC	$0.6965 ₿0.000011	1.10	$316.4M ₿3.77K	$0.7053 ₿0.000012	$0.6806 ₿0.000011	$8.34M ₿123.77	$417.77M ₿6.95K	$316.4M ₿3.77K
235	Frax FRAX	$0.9994 ₿0.000014	-0.01	$314.74M ₿9.54K	$1 ₿0.000014	$0.9974 ₿0.000014	$3.51M ₿607.03	$314.74M ₿9.54K	$314.74M ₿9.54K
236	1inch 1INCH	$0.2266 ₿0.0000081	2.99	$314.52M ₿9.3K	$0.2273 ₿0.0000085	$0.2185 ₿0.0000080	$24.71M ₿675.32	$339.54M ₿12.17K	$314.52M ₿9.3K
237	Turbo TURBO	$0.004532 ₿0.000000011	1.48	$312.32M ₿772.11	$0.004596 ₿0.000000011	$0.004323 ₿0.000000010	$50.51M ₿111.06	$312.32M ₿772.11	$312.32M ₿772.11
238	Binance-Peg BUSD BUSD	$0.9961 ₿0.000014	-0.31	$312.29M ₿0	$1 ₿0.000014	$0.9954 ₿0.000014	$4.56M ₿133.07	$312.29M ₿6.23K	$312.29M ₿0
239	cat in a dogs world MEW	$0.003447 ₿0.000000054	1.63	$306.59M ₿4.85K	$0.003492 ₿0.000000057	$0.003345 ₿0.000000051	$38.45M ₿581.86	$306.59M ₿4.85K	$306.59M ₿4.85K
241	Gigachad GIGA	$0.03131 ₿0.000000018	24.21	$299.55M ₿172.88	$0.032 ₿0.000000022	$0.02476 ₿0.000000016	$25.93M ₿3.62	$299.55M ₿172.88	$299.55M ₿172.88
242	Venom VENOM	$0.1435 ₿0.0000077	10.44	$298.8M ₿0	$0.1439 ₿0.0000078	$0.13 ₿0.0000075	$2.34M ₿310.98	$1.05B ₿292.92	$298.8M ₿0
243	Safe SAFE	$0.5003	1.38	$296.86M	$0.5073 ₿0.	$0.4917 ₿0.	$10.05M ₿0	$500.05M	$296.86M
244	BENQI Liquid Staked AVAX SAVAX	$27.13 ₿0.00077	2.23	$296.29M ₿5.14K	$27.3 ₿0.00078	$26.32 ₿0.00076	$3.91M ₿25.86	$296.29M ₿5.14K	$296.29M ₿5.14K
245	Peanut the Squirrel PNUT	$0.294	1.26	$294.4M	$0.3024	$0.2809	$132.4M	$294.4M	$294.4M
247	MANTRA DAO OM	$0.3008 ₿0.000011	-2.18	$291.85M ₿9.66K	$0.318 ₿0.000012	$0.2978 ₿0.000010	$101.97M ₿1.2K	$503.63M ₿10.59K	$291.85M ₿9.66K
248	Cheems Token CHEEMS	$0.00000143 ₿0.00000000000067	-1.56	$290.97M ₿0	$0.000001459 ₿0.00000000000076	$0.000001399 ₿0.00000000000058	$4.44M ₿0.49	$290.97M	$290.97M ₿0
249	aBTC ABTC	$109,585	0.89	$290.16M	$110,311	$107,606	$481.38K	$290.16M	$290.16M
250	Kusama KSM	$17.34 ₿0.00057	1.96	$288.19M ₿5.2K	$17.43 ₿0.00061	$16.86 ₿0.00057	$14.29M ₿368.76	$288.19M ₿5.79K	$288.19M ₿5.2K
252	Compound Wrapped BTC CWBTC	$2,204.91 ₿0.020	0.65	$277.77M ₿6.64K	$2,216.14 ₿0.020	$2,178.8 ₿0.020	$0 ₿0	$277.77M ₿6.64K	$277.77M ₿6.64K
253	Frax Share FRAX	$3.06 ₿0.000097	0.20	$276.55M ₿7.69K	$3.2 ₿0.00010	$3 ₿0.000096	$19.58M ₿340.69	$304.17M ₿9.72K	$276.55M ₿7.69K
254	ダッシュ DASH	$22.46 ₿0.00052	-0.28	$275.82M ₿6.22K	$22.78 ₿0.00055	$22.04 ₿0.00052	$24.05M ₿729.96	$275.87M ₿10.03K	$275.82M ₿6.22K
257	Mina Protocol MINA	$0.2187 ₿0.000014	2.99	$270.3M ₿16.15K	$0.2204 ₿0.000015	$0.211 ₿0.000014	$19.66M ₿546.62	$270.31M ₿17.07K	$270.3M ₿16.15K
258	BTSE Token BTSE	$1.66 ₿0.000011	0.41	$269.24M ₿1.8K	$1.66 ₿0.000011	$1.64 ₿0.000010	$2.48M ₿0.06	$332.26M ₿2.22K	$269.24M ₿1.8K
259	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9998	-0.01*	$267.22M	$1	$0.9996	$35.81M	$267.22M	$267.22M
260	Staked Frax Ether SFRXETH	$3,185.73 ₿0.054	3.40	$262.6M ₿8.67K	$3,196.51 ₿0.055	$3,060.4 ₿0.054	$388.48K ₿11.36	$262.6M ₿8.67K	$262.6M ₿8.67K
261	Toshi TOSHI	$0.0006232 ₿0.0000000083	-0.99	$261.73M ₿3.59K	$0.0006299 ₿0.0000000096	$0.000593 ₿0.0000000083	$19.97M ₿66.19	$261.73M ₿3.59K	$261.73M ₿3.59K
262	LayerZero ZRO	$2.33	4.38	$259.33M	$2.35	$2.22	$40.76M	$2.33B	$259.33M
263	Theta Fuel TFUEL	$0.03676 ₿0.0000015	2.32	$256.31M ₿9.97K	$0.03706 ₿0.0000017	$0.03577 ₿0.0000015	$3.35M ₿865.08	$256.32M ₿9.97K	$256.31M ₿9.97K
265	MX Token MX	$2.71 ₿0.000079	-0.16	$255.55M ₿7.89K	$2.72 ₿0.000084	$2.69 ₿0.000070	$9.16M ₿907.8	$1.13B ₿34.19K	$255.55M ₿7.89K
266	ディークレッド DCR	$15.13 ₿0.00036	-2.31	$255.18M ₿5.82K	$15.73 ₿0.00037	$15.07 ₿0.00036	$5.75M ₿45.63	$255.18M ₿7.65K	$255.18M ₿5.82K
267	ETHPlus ETH+	$2,975.18	3.60	$252.65M	$2,975.53	$2,834.78	$243.31K	$252.65M	$252.65M
268	シンセティクスネットワーク SNX	$0.7337 ₿0.000055	3.07	$251.67M ₿18.2K	$0.7423 ₿0.000059	$0.7056 ₿0.000055	$27.91M ₿676.8	$251.98M ₿18.23K	$251.67M ₿18.2K
269	Notcoin NOT	$0.00245 ₿0.00000000054	1.45	$250.67M	$0.002466	$0.002364	$29.72M	$250.67M	$250.67M
270	ゴーレム GLM	$0.2505 ₿0.0000076	0.99	$250.51M ₿7.62K	$0.2515 ₿0.0000080	$0.2459 ₿0.0000076	$8.47M ₿224.55	$250.51M ₿7.62K	$250.51M ₿7.62K
271	Convex Finance CVX	$3.05 ₿0.000052	2.86	$250.37M ₿4.28K	$3.12 ₿0.000054	$2.93 ₿0.000051	$15.96M ₿69.57	$305.06M ₿5.2K	$250.37M ₿4.28K
272	SafePal SFP	$0.4966 ₿0.000013	0.69	$248.33M ₿6.03K	$0.498 ₿0.000013	$0.49 ₿0.000012	$3.03M ₿283.26	$248.33M ₿6.52K	$248.33M ₿6.03K
273	Baby Doge Coin BABYDOGE	$0.000000001461 ₿0.000000000000028	1.42	$244.84M ₿4.18K	$0.000000001478 ₿0.000000000000030	$0.000000001426 ₿0.000000000000028	$12.73M ₿51.78	$614.05M ₿12.16K	$244.84M ₿4.18K
275	ai16z AI16Z	$0.2212	-8.26	$243.58M	$0.2445	$0.2149	$103.01M	$243.58M	$243.58M
276	ジリカ ZIL	$0.01241 ₿0.00000046	1.02	$243.02M ₿8.56K	$0.01251 ₿0.00000048	$0.01216 ₿0.00000046	$17.4M ₿447.52	$251.49M ₿8.92K	$243.02M ₿8.56K
277	Arkham ARKM	$0.5702 ₿0.000027	0.58	$241.73M ₿5.49K	$0.5777 ₿0.000030	$0.5504 ₿0.000026	$69.28M ₿954.55	$570.22M ₿26.83K	$241.73M ₿5.49K
278	CHEX Token CHEX	$0.2376 ₿0.0000036	6.36	$237.33M ₿3.61K	$0.2428 ₿0.0000036	$0.2191 ₿0.0000033	$2.57M ₿29.36	$237.33M ₿3.61K	$237.33M ₿3.61K
279	クオンタム QTUM	$2.24 ₿0.000072	1.45	$236.46M ₿7.59K	$2.24 ₿0.000075	$2.19 ₿0.000065	$22.27M ₿1.31K	$241.25M ₿7.79K	$236.46M ₿7.59K
280	Treehouse ETH TETH	$3,425.27	3.51	$235.94M	$3,429.06	$3,274.2	$186.02K	$235.94M	$235.94M
281	Moca Network MOCA	$0.0877	0.51	$234.01M	$0.09259	$0.08668	$44.71M	$778.2M	$234.01M
282	Solana Swap SOS	$0.2296	6.96	$229.46M	$0.2329	$0.2121	$3.37M	$229.46M	$229.46M
283	Astar ASTR	$0.02818 ₿0.0000019	0.48	$227.96M ₿11.16K	$0.02846 ₿0.0000021	$0.02767 ₿0.0000019	$11.5M ₿630.48	$237.54M ₿16.73K	$227.96M ₿11.16K
284	Oasis Network ROSE	$0.0309 ₿0.0000017	2.02	$227.83M ₿12.02K	$0.03127 ₿0.0000018	$0.02992 ₿0.0000017	$8.82M ₿495.64	$308.47M ₿17.86K	$227.83M ₿12.02K
286	Blur BLUR	$0.09328 ₿0.0000074	1.73	$221.52M ₿11.38K	$0.09417 ₿0.0000080	$0.09063 ₿0.0000073	$21.31M ₿715.12	$279.87M ₿22.31K	$221.52M ₿11.38K
287	Neiro NEIRO	$0.0005263	2.81	$221.04M	$0.0005325	$0.0005029	$159.8M	$221.04M	$221.04M
288	ゼロエックス ZRX	$0.2582 ₿0.0000094	2.45	$219.05M ₿8.02K	$0.2632 ₿0.000010	$0.2507 ₿0.0000094	$46.2M ₿396.76	$258.19M ₿9.47K	$219.05M ₿8.02K
289	Spiko EU T-Bills Money Market Fund EUTBL	$1.19	0.57	$218.7M	$1.19	$1.18	$0	$218.7M	$218.7M
290	GHO GHO	$0.9984 ₿0.000014	0.02	$218.42M ₿676.45	$0.9988 ₿0.000014	$0.9979 ₿0.000014	$9.07M ₿59.52	$218.42M ₿676.45	$218.42M ₿676.45
291	Wrapped Beacon ETH WBETH	$3,043.54 ₿0.052	3.55	$215.81M ₿3.71K	$3,043.18 ₿0.053	$2,911.54 ₿0.052	$9.87M ₿91.01	$215.81M ₿3.71K	$215.81M ₿3.71K
292	BNB48 Club Token KOGE	$63.58 ₿0.00022	0.14	$215.48M ₿772.81	$63.7 ₿0.00023	$63.25 ₿0.00022	$6.86B ₿0.92	$215.48M ₿772.81	$215.48M ₿772.81
293	Resolv USR USR	$0.9909	-0.91	$215.31M	$1.01	$0.9802	$20.25M	$215.31M	$215.31M
294	Wrapped Ether (Mantle Bridge) WETH	$2,845.15 ₿0.050	3.90	$214.68M ₿0	$2,848.91 ₿0.051	$2,701.62 ₿0.050	$5.08M ₿272.2	$214.68M	$214.68M ₿0
296	バット BAT	$0.1417 ₿0.0000044	1.00	$211.96M ₿6.64K	$0.1433 ₿0.0000047	$0.1392 ₿0.0000044	$16.28M ₿1.23K	$212.57M ₿6.67K	$211.96M ₿6.64K
297	ZKsync ZK	$0.05746 ₿0.0000055	0.48	$210.88M	$0.05893	$0.05596	$26.76M	$1.21B	$210.88M
298	SwissBorg BORG	$0.2142 ₿0.0000036	2.06	$210.71M ₿3.62K	$0.2152 ₿0.0000038	$0.2019 ₿0.0000035	$521.09K ₿25.58	$210.71M ₿3.62K	$210.71M ₿3.62K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Snek SNEK	$0.002772 ₿0.000000016	4.77	$206.98M ₿1.18K	$0.002791 ₿0.000000017	$0.002631 ₿0.000000015	$1.16M ₿18.49	$209.2M ₿1.22K	$206.98M ₿1.18K
300	アイオーテックス IOTX	$0.02186 ₿0.0000011	-2.70	$206.4M ₿10.65K	$0.02308 ₿0.0000011	$0.02125 ₿0.0000010	$14.88M ₿697.64	$206.4M ₿10.71K	$206.4M ₿10.65K
302	ガス GAS	$3.16 ₿0.000093	0.86	$205.64M ₿6.04K	$3.18 ₿0.000096	$3.12 ₿0.000092	$7.71M ₿233.74	$205.64M ₿6.04K	$205.64M ₿6.04K
303	Purr PURR	$0.3442	21.24	$205.46M	$0.3442	$0.2794	$29.9M	$205.46M	$205.46M
304	Moo Deng MOODENG	$0.2059	-2.34	$203.84M	$0.215	$0.2014	$108.6M	$203.84M	$203.84M
305	Nervos Network CKB	$0.00435 ₿0.00000052	1.23	$202.91M ₿23.29K	$0.004387 ₿0.00000054	$0.004222 ₿0.00000043	$12.91M ₿4.81K	$206.21M ₿23.65K	$202.91M ₿23.29K
306	Verus Coin VRSC	$2.57 ₿0.000016	-2.23	$202.66M ₿1.15K	$2.64 ₿0.000017	$2.43 ₿0.000014	$9.65K ₿0.22	$202.68M ₿1.39K	$202.66M ₿1.15K
307	ORDI ORDI	$9.63 ₿0.0010	2.48	$202.08M ₿21.06K	$9.7 ₿0.0010	$9.33 ₿0.00098	$57.85M ₿4.63K	$202.08M ₿21.06K	$202.08M ₿21.06K
308	EURC EURC	$1.15 ₿0.000015	0.59	$199.77M ₿765.5	$1.15 ₿0.000015	$1.14 ₿0.000015	$39.29M ₿24.04	$199.77M ₿765.5	$199.77M ₿765.5
309	OriginTrail TRAC	$0.3981 ₿0.000016	0.13	$199.56M ₿6.61K	$0.4019 ₿0.000016	$0.3944 ₿0.000015	$3.19M ₿71.98	$199.74M ₿8.19K	$199.56M ₿6.61K
310	VeThor VTHO	$0.002194 ₿0.000000056	0.84	$198.23M ₿4.2K	$0.00223 ₿0.000000057	$0.00215 ₿0.000000055	$3.75M ₿47.93	$198.43M	$198.23M ₿4.2K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
312	ZetaChain ZETA	$0.2258 ₿0.000024	0.33	$198.22M ₿5.77K	$0.2303 ₿0.000026	$0.2207 ₿0.000024	$16.48M ₿599.93	$474.35M ₿51.2K	$198.22M ₿5.77K
313	CoW Protocol COW	$0.4114 ₿0.0000034	-0.53	$197.36M ₿761.43	$0.4222 ₿0.0000036	$0.401 ₿0.0000034	$31.83M ₿3.2	$411.86M ₿3.5K	$197.36M ₿761.43
314	Tribe TRIBE	$0.4273 ₿0.0000070	1.94	$194.47M ₿3.2K	$0.43 ₿0.0000072	$0.3593 ₿0.0000069	$161.55K ₿1.5	$427.39M ₿7.03K	$194.47M ₿3.2K
315	AgentFun.AI AGENTFUN	$1.94	-0.33	$193.82M	$1.97	$1.92	$10.28K	$193.82M	$193.82M
316	USDa USDA	$0.994	-0.08	$193.56M	$0.9958	$0.9937	$163.58	$193.56M	$193.56M
317	Vana VANA	$6.29	-1.28	$193.55M	$6.55	$6.18	$22.91M	$754.09M	$193.55M
318	シアコイン SC	$0.00344 ₿0.00000013	1.00	$192.55M ₿7.7K	$0.003473 ₿0.00000013	$0.003385 ₿0.00000013	$6.93M ₿107.11	$208.44M ₿7.7K	$192.55M ₿7.7K
319	yearn.finance YFI	$5,695.53 ₿0.12	3.15	$192.33M ₿3.99K	$5,875.32 ₿0.12	$5,478.12 ₿0.11	$28.85M ₿614.29	$208.56M ₿4.39K	$192.33M ₿3.99K
320	Celo CELO	$0.3349 ₿0.000015	0.38	$191.77M ₿8.11K	$0.3441 ₿0.000016	$0.326 ₿0.000015	$31.79M ₿367.79	$334.49M ₿15.2K	$191.77M ₿8.11K
321	Qubic QUBIC	$0.00000159 ₿0.000000000089	-1.38	$190.56M ₿0	$0.000001659 ₿0.000000000092	$0.00000156 ₿0.000000000087	$4.16M ₿23.81	$234.23M	$190.56M ₿0
323	Echelon Prime PRIME	$3.09 ₿0.00033	1.58	$189.09M ₿12.61K	$3.16 ₿0.00033	$2.96 ₿0.00032	$5.4M ₿124.64	$342.94M ₿37.4K	$189.09M ₿12.61K
326	ハーモニー ONE	$0.0126 ₿0.00000039	-0.31	$184.14M ₿4.84K	$0.01292 ₿0.00000041	$0.01223 ₿0.00000039	$15.65M ₿166.41	$184.16M ₿5.17K	$184.14M ₿4.84K
327	ホロチェーン HOT	$0.001035 ₿0.000000043	1.43	$184.06M ₿7.76K	$0.001042 ₿0.000000045	$0.001012 ₿0.000000043	$7.5M ₿204.56	$184.06M ₿7.76K	$184.06M ₿7.76K
328	Stargate Finance STG	$0.1895 ₿0.000010	1.20	$184.14M ₿2.18K	$0.1897 ₿0.000011	$0.1858 ₿0.000010	$6.29M ₿270.9	$189.55M ₿10.68K	$184.14M ₿2.18K
329	aixbt by Virtuals AIXBT	$0.1948	0.91	$183.68M	$0.199	$0.1853	$72.18M	$195.03M	$183.68M
331	Casper Network CSPR	$0.01388 ₿0.00000051	3.00	$182.54M ₿6.18K	$0.01411 ₿0.00000052	$0.01333 ₿0.00000051	$5.07M ₿169.71	$189M ₿6.48K	$182.54M ₿6.18K
332	アイコン ICX	$0.1703 ₿0.0000045	2.80	$181.8M ₿4.47K	$0.1842 ₿0.0000047	$0.1631 ₿0.0000045	$47.73M ₿69.6	$184.19M ₿4.52K	$181.8M ₿4.47K
335	GMX GMX	$17.77 ₿0.00054	1.55	$180.66M ₿5.15K	$18.13 ₿0.00056	$17.26 ₿0.00054	$20.39M ₿345.74	$180.66M ₿5.15K	$180.66M ₿5.15K
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
336	Polymesh POLYX	$0.1494 ₿0.0000072	1.65	$174.93M ₿7.53K	$0.1499 ₿0.0000078	$0.1453 ₿0.0000071	$2.87M ₿667.48	$174.93M ₿7.53K	$174.93M ₿7.53K
337	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	0.03	$172.99M	$1.09	$1.08	$0	$171.99M	$172.99M
338	Elixir deUSD DEUSD	$0.9991	-0.01*	$172.41M	$0.9995	$0.9981	$1.84M	$172.41M	$172.41M
339	エルフ ELF	$0.2272 ₿0.0000088	0.96	$171.56M ₿6.45K	$0.2272 ₿0.0000091	$0.2241 ₿0.0000088	$7.34M ₿92.01	$226.39M ₿8.83K	$171.56M ₿6.45K
340	アンカーネットワーク ANKR	$0.01707 ₿0.00000084	0.68	$170.75M ₿8.45K	$0.0172 ₿0.00000090	$0.01669 ₿0.00000084	$12.84M ₿551.09	$170.75M ₿8.45K	$170.75M ₿8.45K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}