Page de résultats 3 pour Top des cryptomonnaies Alveychain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
222	Golem GLM	$0.2785 ₿0.0000076	3.09	$278.57M ₿7.62K	$0.2848 ₿0.0000080	$0.2689 ₿0.0000076	$28.77M ₿224.55	$278.57M ₿7.62K	$278.57M ₿7.62K
223	Morpho MORPHO	$1.19	18.98	$280.12M	$1.17	$0.9946	$34.17M	$1.17B	$280.12M
224	AI Companions AIC	$0.2793	-9.61	$278.42M	$0.3282	$0.2306	$7.35M	$278.42M	$278.42M
225	Dash DASH	$22.21 ₿0.00052	-0.58	$271.82M ₿6.22K	$22.51 ₿0.00055	$21.62 ₿0.00052	$31.8M ₿729.96	$271.82M ₿10.03K	$271.82M ₿6.22K
226	MX Token MX	$2.87 ₿0.000079	0.42	$270.61M ₿7.89K	$2.93 ₿0.000084	$2.84 ₿0.000070	$9.27M ₿907.8	$1.19B ₿34.19K	$270.61M ₿7.89K
227	1inch 1INCH	$0.1888 ₿0.0000081	0.72	$261.67M ₿9.3K	$0.1901 ₿0.0000085	$0.182 ₿0.0000080	$20.78M ₿675.32	$283.26M ₿12.17K	$261.67M ₿9.3K
228	Blur BLUR	$0.1131 ₿0.0000074	1.36	$260.74M ₿11.38K	$0.1138 ₿0.0000080	$0.1079 ₿0.0000073	$27.2M ₿715.12	$339.36M ₿22.31K	$260.74M ₿11.38K
229	Stader ETHx ETHX	$1,872.66 ₿0.051	-1.02	$260.67M ₿6.4K	$1,910.08 ₿0.052	$1,839.36 ₿0.051	$8.16K ₿15.05	$260.67M ₿6.4K	$260.67M ₿6.4K
231	Theta Fuel TFUEL	$0.03718 ₿0.0000015	0.66	$257.25M ₿9.97K	$0.0383 ₿0.0000017	$0.03629 ₿0.0000015	$5.33M ₿865.08	$257.25M ₿9.97K	$257.25M ₿9.97K
232	Polygon PoS Bridged WETH (Polygon POS) WETH	$1,766.3	-1.59	$256.11M	$1,807.11	$1,730.62	$17.35M	$256.11M	$256.11M
233	SafePal SFP	$0.5131 ₿0.000013	0.03	$256.52M ₿6.03K	$0.519 ₿0.000013	$0.503 ₿0.000012	$6.97M ₿283.26	$256.52M ₿6.52K	$256.52M ₿6.03K
234	Zilliqa ZIL	$0.01291 ₿0.00000046	1.89	$255.69M ₿8.56K	$0.01296 ₿0.00000048	$0.01227 ₿0.00000046	$15.94M ₿447.52	$264.5M ₿8.92K	$255.69M ₿8.56K
235	Synthetix Network Token SNX	$0.7543 ₿0.000055	4.16	$256.12M ₿18.2K	$0.7554 ₿0.000059	$0.6887 ₿0.000055	$50.4M ₿676.8	$256.44M ₿18.23K	$256.12M ₿18.2K
236	Kusama KSM	$15.5 ₿0.00057	0.79	$254.32M ₿5.2K	$15.62 ₿0.00061	$14.94 ₿0.00057	$11.19M ₿368.76	$254.32M ₿5.79K	$254.32M ₿5.2K
237	Safe SAFE	$0.4457	1.48	$252.19M	$0.4523 ₿0.	$0.4204 ₿0.	$13.52M ₿0	$444.86M	$252.19M
238	Eigenlayer EIGEN	$0.9601 ₿0.00015	2.18	$251.96M	$0.9677	$0.8963	$35.36M	$1.65B ₿258.73K	$251.96M
239	Compound Wrapped BTC CWBTC	$1,873.06 ₿0.020	0.20	$251.11M ₿6.64K	$1,891.06 ₿0.020	$1,842.71 ₿0.020	$0 ₿0	$251.11M ₿6.64K	$251.11M ₿6.64K
240	Wrapped AVAX WAVAX	$22.37 ₿0.00067	0.58	$249.07M ₿0	$22.6 ₿0.00069	$21.68 ₿0.00066	$121.3M ₿255.78	$249.07M	$249.07M ₿0
241	Aethir ATH	$0.02931	0.16	$248.61M	$0.03001	$0.02823	$18.1M	$1.23B	$248.61M
242	Global Dollar USDG	$0.9998	-0.12	$242.22M	$1	$0.9989	$6.14M	$242.22M	$242.22M
244	cat in a dogs world MEW	$0.002657 ₿0.000000054	-5.12	$236.02M ₿4.85K	$0.002836 ₿0.000000057	$0.002548 ₿0.000000051	$35.01M ₿581.86	$236.02M ₿4.85K	$236.02M ₿4.85K
245	Coinbase Wrapped Staked ETH CBETH	$1,934.89 ₿0.053	-1.27	$235.71M ₿9.54K	$1,979.71 ₿0.054	$1,897.31 ₿0.053	$3.31M ₿151.43	$723.35M ₿78.73K	$235.71M ₿9.54K
246	Qtum QTUM	$2.23 ₿0.000072	0.40	$235.83M ₿7.59K	$2.26 ₿0.000075	$2.17 ₿0.000065	$22.63M ₿1.31K	$240.76M ₿7.79K	$235.83M ₿7.59K
247	aBTC ABTC	$93,409	0.21	$235.14M	$94,175	$91,699	$650.2K	$235.14M	$235.14M
248	VeThor VTHO	$0.002636 ₿0.000000056	-2.43	$234.06M ₿4.2K	$0.002729 ₿0.000000057	$0.002507 ₿0.000000055	$10.79M ₿47.93	$234.09M	$234.06M ₿4.2K
249	Swell Ethereum SWETH	$1,919.38 ₿0.053	-0.23	$232.96M ₿11.03K	$1,960.14 ₿0.054	$1,883.2 ₿0.052	$122.42K ₿54.8	$232.97M ₿11.03K	$232.96M ₿11.03K
250	Convex Finance CVX	$2.86 ₿0.000052	-0.33	$234.01M ₿4.28K	$2.88 ₿0.000054	$2.67 ₿0.000051	$33.98M ₿69.57	$285.06M ₿5.2K	$234.01M ₿4.28K
252	Verus Coin VRSC	$2.93 ₿0.000016	2.61	$230.93M ₿1.15K	$2.93 ₿0.000017	$2.85 ₿0.000014	$3.8K ₿0.22	$230.94M ₿1.39K	$230.93M ₿1.15K
253	Nervos Network CKB	$0.004963 ₿0.00000052	-0.24	$230.19M ₿23.29K	$0.005054 ₿0.00000054	$0.004711 ₿0.00000043	$13.9M ₿4.81K	$233.88M ₿23.65K	$230.19M ₿23.29K
254	0x ZRX	$0.2704 ₿0.0000094	0.41	$229.63M ₿8.02K	$0.273 ₿0.000010	$0.2612 ₿0.0000094	$36.1M ₿396.76	$270.66M ₿9.47K	$229.63M ₿8.02K
255	BENQI Liquid Staked AVAX SAVAX	$26.95 ₿0.00077	0.88	$229.39M ₿5.14K	$27.14 ₿0.00078	$26.31 ₿0.00076	$3.94M ₿25.86	$229.39M ₿5.14K	$229.39M ₿5.14K
256	Notcoin NOT	$0.002243 ₿0.00000000054	1.55	$229.61M	$0.002257	$0.002099	$56.04M	$229.61M	$229.61M
258	Snek SNEK	$0.003077 ₿0.000000016	2.80	$228.61M ₿1.18K	$0.003141 ₿0.000000017	$0.002841 ₿0.000000015	$1.93M ₿18.49	$231.38M ₿1.22K	$228.61M ₿1.18K
259	Arkham ARKM	$0.5649 ₿0.000027	3.16	$228.66M ₿5.49K	$0.5671 ₿0.000030	$0.5249 ₿0.000026	$90.05M ₿954.55	$563.42M ₿26.83K	$228.66M ₿5.49K
260	Baby Doge Coin BABYDOGE	$0.000000001364 ₿0.000000000000028	-3.86	$225.68M ₿4.18K	$0.000000001451 ₿0.000000000000030	$0.00000000131 ₿0.000000000000028	$23.17M ₿51.78	$572.84M ₿12.16K	$225.68M ₿4.18K
261	EURC EURC	$1.14 ₿0.000015	0.06	$226.13M ₿765.5	$1.14 ₿0.000015	$1.13 ₿0.000015	$67.9M ₿24.04	$226.13M ₿765.5	$226.13M ₿765.5
262	Gigachad GIGA	$0.02302 ₿0.000000018	10.52	$222.21M ₿172.88	$0.02365 ₿0.000000022	$0.01884 ₿0.000000016	$12.13M ₿3.62	$222.21M ₿172.88	$222.21M ₿172.88
263	BTSE Token BTSE	$1.39 ₿0.000011	2.32	$224.79M ₿1.8K	$1.42 ₿0.000011	$1.31 ₿0.000010	$9.71M ₿0.06	$277.41M ₿2.22K	$224.79M ₿1.8K
265	GHO GHO	$0.9995 ₿0.000014	-0.02	$220.37M ₿676.45	$1 ₿0.000014	$0.9992 ₿0.000014	$38.34M ₿59.52	$220.37M ₿676.45	$220.37M ₿676.45
266	Astar ASTR	$0.02882 ₿0.0000019	1.71	$220.3M ₿11.16K	$0.02889 ₿0.0000021	$0.02779 ₿0.0000019	$11M ₿630.48	$242.14M ₿16.73K	$220.3M ₿11.16K
267	Decred DCR	$13.04 ₿0.00036	-2.93	$218.63M ₿5.82K	$13.84 ₿0.00037	$12.78 ₿0.00036	$3.56M ₿45.63	$218.64M ₿7.65K	$218.63M ₿5.82K
268	Gas GAS	$3.33 ₿0.000093	-0.35	$216.86M ₿6.04K	$3.5 ₿0.000096	$3.31 ₿0.000092	$42.99M ₿233.74	$216.86M ₿6.04K	$216.86M ₿6.04K
269	Liquid Staked ETH LSETH	$1,903.49 ₿0.053	-1.53	$216.81M ₿0	$1,947.34 ₿0.053	$1,862.62 ₿0.052	$1.82M ₿1.08	$216.81M ₿3.56K	$216.81M ₿0
270	Basic Attention Token BAT	$0.1441 ₿0.0000044	1.91	$215.61M ₿6.64K	$0.1446 ₿0.0000047	$0.1378 ₿0.0000044	$20.36M ₿1.23K	$216.24M ₿6.67K	$215.61M ₿6.64K
271	Frax Ether FRXETH	$1,767.54 ₿0.051	-0.62	$215.29M ₿13K	$1,797.61 ₿0.051	$1,728.66 ₿0.050	$1.13M ₿97.69	$215.29M ₿13K	$215.29M ₿13K
272	Mog Coin MOG	$0.0000005465 ₿0.0000000000085	-2.58	$213.03M ₿3.35K	$0.0000005718 ₿0.0000000000088	$0.0000005156 ₿0.0000000000081	$13.63M ₿80.89	$213.03M ₿3.35K	$213.03M ₿3.35K
273	Entangle NTGL	$0.0003534 ₿0.000023	13.27	$211.84M ₿2.77K	$0.0003724 ₿0.000024	$0.000312 ₿0.000022	$8.82K ₿40.35	$296.19M ₿23.16K	$211.84M ₿2.77K
274	USDa USDA	$0.9987	-0.12	$210.59M	$1	$0.9976	$542.07K	$210.59M	$210.59M
276	SwissBorg BORG	$0.2129 ₿0.0000036	-5.50	$209.76M ₿3.62K	$0.2281 ₿0.0000038	$0.2098 ₿0.0000035	$1.37M ₿25.58	$209.76M ₿3.62K	$209.76M ₿3.62K
277	OriginTrail TRAC	$0.4212 ₿0.000016	10.35	$207.61M ₿6.61K	$0.4275 ₿0.000016	$0.3809 ₿0.000015	$4.18M ₿71.98	$207.85M ₿8.19K	$207.61M ₿6.61K
278	ZetaChain ZETA	$0.2645 ₿0.000024	1.89	$206.07M ₿5.77K	$0.2706 ₿0.000026	$0.2521 ₿0.000024	$29.81M ₿599.93	$554.6M ₿51.2K	$206.07M ₿5.77K
279	Livepeer LPT	$5.13 ₿0.00022	-2.03	$205.25M ₿7.03K	$5.24 ₿0.00024	$4.87 ₿0.00022	$36.92M ₿341.58	$205.25M ₿7.03K	$205.25M ₿7.03K
280	Bybit Staked SOL BBSOL	$160.76	-1.39	$204.33M	$163.74	$157.26	$1.12M	$204.33M	$204.33M
281	ZKsync ZK	$0.05559 ₿0.0000055	2.66	$203.92M	$0.05608	$0.05386	$33.91M	$1.17B	$203.92M
282	Siacoin SC	$0.003624 ₿0.00000013	2.19	$203.1M ₿7.7K	$0.003701 ₿0.00000013	$0.003469 ₿0.00000013	$21.18M ₿107.11	$218.17M ₿7.7K	$203.1M ₿7.7K
283	Moca Network MOCA	$0.08359	1.01	$202.9M	$0.08529	$0.0806	$23.39M	$742.61M	$202.9M
284	ai16z AI16Z	$0.1832	-1.84	$201.42M	$0.1891	$0.1679	$89.29M	$201.42M	$201.42M
285	Stargate Finance STG	$0.2054 ₿0.000010	2.48	$199.68M ₿2.18K	$0.2058 ₿0.000011	$0.1975 ₿0.000010	$6.67M ₿270.9	$205.55M ₿10.68K	$199.68M ₿2.18K
286	CHEX Token CHEX	$0.1976 ₿0.0000036	-6.20	$198.03M ₿3.61K	$0.2126 ₿0.0000036	$0.1938 ₿0.0000033	$1.13M ₿29.36	$198.03M ₿3.61K	$198.03M ₿3.61K
287	Ankr ANKR	$0.0196 ₿0.00000084	0.35	$196.08M ₿8.45K	$0.01981 ₿0.00000090	$0.01908 ₿0.00000084	$17.1M ₿551.09	$196.08M ₿8.45K	$196.08M ₿8.45K
288	Harmony ONE	$0.01348 ₿0.00000039	3.95	$195.75M ₿4.84K	$0.01361 ₿0.00000041	$0.01287 ₿0.00000039	$14.05M ₿166.41	$196.42M ₿5.17K	$195.75M ₿4.84K
289	Frax Share FXS	$2.18 ₿0.000097	5.20	$195.39M ₿7.69K	$2.19 ₿0.00010	$2.07 ₿0.000096	$15.84M ₿340.69	$217.49M ₿9.72K	$195.39M ₿7.69K
290	UXLINK UXLINK	$0.469	4.41	$192.1M	$0.4796	$0.4467	$89.68M	$469.72M	$192.1M
291	Celo CELO	$0.3365 ₿0.000015	1.74	$191.13M ₿8.11K	$0.3384 ₿0.000016	$0.317 ₿0.000015	$23.01M ₿367.79	$336.52M ₿15.2K	$191.13M ₿8.11K
292	Oasis Network ROSE	$0.02841 ₿0.0000017	-0.09	$191.2M ₿12.02K	$0.02901 ₿0.0000018	$0.02714 ₿0.0000017	$11.16M ₿495.64	$284.12M ₿17.86K	$191.2M ₿12.02K
293	AgentFun.AI AGENTFUN	$1.88	-0.04	$188.39M	$1.92	$1.85	$10.79K	$188.39M	$188.39M
294	Dog (Bitcoin) DOG	$0.00185	4.58	$185.04M	$0.001907	$0.001719	$11.89M	$185.04M	$185.04M
295	Holo HOT	$0.001038 ₿0.000000043	-0.98	$184.32M ₿7.76K	$0.001062 ₿0.000000045	$0.001011 ₿0.000000043	$10.21M ₿204.56	$184.32M ₿7.76K	$184.32M ₿7.76K
296	Polymesh POLYX	$0.1593 ₿0.0000072	-2.29	$183.91M ₿7.53K	$0.164 ₿0.0000078	$0.152 ₿0.0000071	$5.94M ₿667.48	$183.91M ₿7.53K	$183.91M ₿7.53K
298	Qubic QUBIC	$0.00000157 ₿0.000000000089	1.96	$182.42M ₿0	$0.00000161 ₿0.000000000092	$0.000001419 ₿0.000000000087	$5.25M ₿23.81	$221.76M	$182.42M ₿0
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	GAMA Coin GAMA	$1.69	0	$181.49M	$0	$0	$17.98K	$240.76M	$181.49M
300	Ravencoin RVN	$0.01203 ₿0.00000056	0.51	$181.43M ₿7.79K	$0.01213 ₿0.00000061	$0.01159 ₿0.00000056	$12.7M ₿662.65	$181.46M ₿11.92K	$181.43M ₿7.79K
301	CoinEx Token CET	$0.06693 ₿0.00000055	0.06	$180.47M ₿1.61K	$0.06715 ₿0.00000055	$0.06643 ₿0.00000053	$105.87K ₿1.51	$180.47M ₿112.18	$180.47M ₿1.61K
302	DigiByte DGB	$0.01025 ₿0.00000022	-2.04	$180.83M ₿3.85K	$0.01064 ₿0.00000023	$0.009887 ₿0.00000022	$5.84M ₿165.21	$181.02M ₿4.78K	$180.83M ₿3.85K
303	IoTeX IOTX	$0.01908 ₿0.0000011	-2.62	$180.18M ₿10.65K	$0.01959 ₿0.0000011	$0.01823 ₿0.0000010	$13.84M ₿697.64	$180.18M ₿10.71K	$180.18M ₿10.65K
304	Alchemist AI ALCH	$0.2116	2.57	$179.53M	$0.2202	$0.1955	$84.73M	$211.21M	$179.53M
305	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	0.10	$179.33M	$1.18	$1.17	$0	$179.33M	$179.33M
306	Elixir deUSD DEUSD	$0.9993	0.01	$178.85M	$0.9997	$0.999	$3.34M	$178.85M	$178.85M
307	Threshold Network T	$0.01767 ₿0.00000067	2.26	$178.77M ₿6.56K	$0.01828 ₿0.00000072	$0.01698 ₿0.00000067	$33.74M ₿595.3	$196.91M ₿7.5K	$178.77M ₿6.56K
308	Hamster Kombat HMSTR	$0.00275 ₿0.000000016	-1.39	$176.9M	$0.002816	$0.002663	$27.56M	$274.8M	$176.9M
310	Osmosis OSMO	$0.2432 ₿0.000018	2.15	$176.05M ₿11.95K	$0.2437 ₿0.000018	$0.2322 ₿0.000018	$7.01M ₿374.07	$242.74M ₿18.24K	$176.05M ₿11.95K
311	Vana VANA	$5.74	2.46	$176.8M	$5.92	$5.43	$35.13M	$688.82M	$176.8M
312	aelf ELF	$0.2359 ₿0.0000088	0.50	$174.54M ₿6.45K	$0.2473 ₿0.0000091	$0.2327 ₿0.0000088	$8.79M ₿92.01	$235.13M ₿8.83K	$174.54M ₿6.45K
313	yearn.finance YFI	$5,173.06 ₿0.12	1.67	$174.73M ₿3.99K	$5,195.34 ₿0.12	$4,989.98 ₿0.11	$18.99M ₿614.29	$189.65M ₿4.39K	$174.73M ₿3.99K
314	Metaplex MPLX	$0.2199 ₿0.0000053	0.41	$173.54M ₿2.37K	$0.2288 ₿0.0000059	$0.2158 ₿0.0000050	$5.37M ₿30.64	$219.96M ₿5.34K	$173.54M ₿2.37K
317	Toshi TOSHI	$0.0003919 ₿0.0000000083	1.98	$165.16M ₿3.59K	$0.0004043 ₿0.0000000096	$0.0003512 ₿0.0000000083	$24.94M ₿66.19	$165.16M ₿3.59K	$165.16M ₿3.59K
318	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
319	Kadena KDA	$0.5381 ₿0.000017	13.02	$168.64M ₿4.76K	$0.5437 ₿0.000018	$0.4691 ₿0.000017	$19.71M ₿157.38	$168.64M ₿17.6K	$168.64M ₿4.76K
320	Enjin Coin ENJ	$0.09195 ₿0.0000063	4.88	$168.17M ₿9.11K	$0.09212 ₿0.0000067	$0.0855 ₿0.0000062	$47.49M ₿558.31	$173.64M ₿11.38K	$168.17M ₿9.11K
321	Chia XCH	$11.43 ₿0.00053	-0.39	$166.07M ₿5.46K	$11.69 ₿0.00054	$11.07 ₿0.00052	$4.55M ₿357.21	$376.1M ₿16.65K	$166.07M ₿5.46K
322	Instadapp FLUID	$4.21 ₿0.000028	-1.47	$166.12M ₿512.01	$4.31 ₿0.000029	$4.1 ₿0.000028	$3.77M ₿0.61	$421.24M ₿2.85K	$166.12M ₿512.01
323	ORDI ORDI	$7.84 ₿0.0010	3.03	$164.77M ₿21.06K	$7.89 ₿0.0010	$7.44 ₿0.00098	$63.14M ₿4.63K	$164.77M ₿21.06K	$164.77M ₿21.06K
325	Echelon Prime PRIME	$2.8 ₿0.00033	0.36	$162.32M ₿12.61K	$2.88 ₿0.00033	$2.65 ₿0.00032	$7.66M ₿124.64	$311.28M ₿37.4K	$162.32M ₿12.61K
327	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9998	-0.02	$159.18M	$1	$0.9997	$3.43M	$159.18M	$159.18M
328	Peanut the Squirrel PNUT	$0.1587	2.68	$158.87M	$0.1757	$0.1515	$212.49M	$158.87M	$158.87M
329	GMT GMT	$0.05649 ₿0.0000042	-1.46	$159.06M ₿8.25K	$0.05782 ₿0.0000046	$0.05475 ₿0.0000041	$48.92M ₿2.37K	$289.98M ₿22.95K	$159.06M ₿8.25K
330	Treehouse ETH TETH	$2,118.88	-1.11	$158.58M	$2,165.34	$2,071.01	$60.75K	$158.58M	$158.58M
331	Bridged Ether (StarkGate) ETH	$1,766.87 ₿0.050	-1.33	$157.48M ₿0	$1,808.57 ₿0.051	$1,729.98 ₿0.050	$1.66M ₿290.99	$157.48M	$157.48M ₿0
332	Staked Frax Ether SFRXETH	$1,977.02 ₿0.054	-0.92	$157.2M ₿8.67K	$2,019.25 ₿0.055	$1,944.6 ₿0.054	$62.75K ₿11.36	$157.2M ₿8.67K	$157.2M ₿8.67K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}