Page de résultats 3 pour Top des cryptomonnaies Alveychain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
225	Swell Ethereum SWETH	$2,756.66 ₿0.053	4.09	$333.85M ₿11.03K	$2,757.62 ₿0.054	$2,571.53 ₿0.052	$428.36K ₿54.8	$333.86M ₿11.03K	$333.85M ₿11.03K
227	Olympus OHM	$19.82 ₿0.00018	-3.84	$324.41M ₿2.96K	$20.65 ₿0.00017	$19.69 ₿0.00017	$1.99M ₿12.82	$407.62M ₿4K	$324.41M ₿2.96K
228	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.05	$323.47M ₿0	$1 ₿0.000014	$0.9896 ₿0.000014	$4.81M ₿133.07	$323.47M ₿6.23K	$323.47M ₿0
229	Cheems Token CHEEMS	$0.00000159 ₿0.00000000000067	0.55	$323.41M ₿0	$0.00000161 ₿0.00000000000076	$0.00000154 ₿0.00000000000058	$6.27M ₿0.49	$323.41M	$323.41M ₿0
230	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,529.75	5.66	$317.35M	$2,530.32	$2,363.96	$32.58M	$317.35M	$317.35M
231	Frax FRAX	$0.9998 ₿0.000014	-0.01*	$314.92M ₿9.54K	$1 ₿0.000014	$0.9969 ₿0.000014	$9.75M ₿607.03	$314.92M ₿9.54K	$314.92M ₿9.54K
232	Ripple USD RLUSD	$0.9999	0.02	$313.02M	$1	$0.9981	$70.68M	$313.02M	$313.02M
233	ai16z AI16Z	$0.2815	0.83	$309.72M	$0.2998	$0.2648	$101.25M	$309.72M	$309.72M
234	1inch 1INCH	$0.2232 ₿0.0000081	2.73	$309.53M ₿9.3K	$0.2262 ₿0.0000085	$0.2093 ₿0.0000080	$27.53M ₿675.32	$334.83M ₿12.17K	$309.53M ₿9.3K
235	Mina Protocol MINA	$0.25 ₿0.000014	-0.22	$308.08M ₿16.15K	$0.2597 ₿0.000015	$0.2415 ₿0.000014	$20.47M ₿546.62	$308.08M ₿17.07K	$308.08M ₿16.15K
236	Toshi TOSHI	$0.0007253 ₿0.0000000083	1.61	$305.53M ₿3.59K	$0.0007556 ₿0.0000000096	$0.0006863 ₿0.0000000083	$29.44M ₿66.19	$305.53M ₿3.59K	$305.53M ₿3.59K
237	Frax Ether FRXETH	$2,518.62 ₿0.051	4.22	$305.49M ₿13K	$2,518.5 ₿0.051	$2,365.43 ₿0.050	$1.24M ₿97.69	$305.49M ₿13K	$305.49M ₿13K
238	Creditcoin CTC	$0.6777 ₿0.000011	-0.43	$304.6M ₿3.77K	$0.7046 ₿0.000012	$0.6562 ₿0.000011	$9.71M ₿123.77	$406.66M ₿6.95K	$304.6M ₿3.77K
239	Wrapped AVAX WAVAX	$22.23 ₿0.00067	1.48	$304.13M ₿0	$23.11 ₿0.00069	$21.49 ₿0.00066	$61.91M ₿255.78	$304.13M	$304.13M ₿0
240	Liquid Staked ETH LSETH	$2,726.97 ₿0.053	5.34	$303.8M ₿0	$2,726.83 ₿0.053	$2,537.84 ₿0.052	$3.98M ₿1.08	$303.8M ₿3.56K	$303.8M ₿0
241	Kusama KSM	$18.34 ₿0.00057	-2.12	$302.91M ₿5.2K	$19.34 ₿0.00061	$17.76 ₿0.00057	$17.25M ₿368.76	$302.96M ₿5.79K	$302.91M ₿5.2K
242	cat in a dogs world MEW	$0.0033 ₿0.000000054	1.62	$293.43M ₿4.85K	$0.003463 ₿0.000000057	$0.003148 ₿0.000000051	$48.3M ₿581.86	$293.43M ₿4.85K	$293.43M ₿4.85K
243	LayerZero ZRO	$2.62	0.40	$291.22M	$2.72	$2.51	$36.07M	$2.62B	$291.22M
245	Dash DASH	$23.5 ₿0.00052	1.45	$288.11M ₿6.22K	$23.85 ₿0.00055	$22.67 ₿0.00052	$35.73M ₿729.96	$288.15M ₿10.03K	$288.11M ₿6.22K
246	Notcoin NOT	$0.002802 ₿0.00000000054	-0.43	$287.04M	$0.002947	$0.002679	$50.97M	$287.04M	$287.04M
247	Safe SAFE	$0.4908	1.69	$285.25M	$0.5255 ₿0.	$0.4717 ₿0.	$14.95M ₿0	$491.57M	$285.25M
248	Resolv USR USR	$1	-0.01*	$281.62M	$1	$0.9993	$4.07M	$281.62M	$281.62M
249	SafePal SFP	$0.5612 ₿0.000013	-0.71	$280.59M ₿6.03K	$0.7161 ₿0.000013	$0.5513 ₿0.000012	$57.92M ₿283.26	$280.59M ₿6.52K	$280.59M ₿6.03K
250	Compound Wrapped BTC CWBTC	$2,116.69 ₿0.020	1.14	$274.62M ₿6.64K	$2,136.22 ₿0.020	$2,051.77 ₿0.020	$0 ₿0	$274.62M ₿6.64K	$274.62M ₿6.64K
251	Global Dollar USDG	$0.9996	-0.04	$274.2M	$1	$0.9966	$5.67M	$274.2M	$274.2M
252	Baby Doge Coin BABYDOGE	$0.000000001648 ₿0.000000000000028	-1.57	$274.23M ₿4.18K	$0.000000001743 ₿0.000000000000030	$0.000000001586 ₿0.000000000000028	$29.08M ₿51.78	$692.78M ₿12.16K	$274.23M ₿4.18K
253	Arkham ARKM	$0.6408 ₿0.000027	0.12	$271.97M ₿5.49K	$0.6777 ₿0.000030	$0.6181 ₿0.000026	$75.89M ₿954.55	$641.55M ₿26.83K	$271.97M ₿5.49K
254	Quorium QGOLD	$3,203.87 ₿0.034	4.11	$269.13M ₿0	$3,595.01 ₿0.034	$3,436.29 ₿0.032	$486.97 ₿5.59	$269.13M	$269.13M ₿0
255	Synthetix Network Token SNX	$0.7903 ₿0.000055	0.93	$268.28M ₿18.2K	$0.8165 ₿0.000059	$0.7625 ₿0.000055	$18.55M ₿676.8	$268.62M ₿18.23K	$268.28M ₿18.2K
256	Golem GLM	$0.2662 ₿0.0000076	1.06	$266.26M ₿7.62K	$0.2731 ₿0.0000080	$0.2565 ₿0.0000076	$11.23M ₿224.55	$266.26M ₿7.62K	$266.26M ₿7.62K
257	aBTC ABTC	$105,695	3.52	$265.9M	$106,626	$101,227	$445.18K	$265.9M	$265.9M
259	Convex Finance CVX	$3.19 ₿0.000052	2.12	$262.04M ₿4.28K	$3.28 ₿0.000054	$3.08 ₿0.000051	$15.8M ₿69.57	$319.24M ₿5.2K	$262.04M ₿4.28K
260	GHO GHO	$0.9991 ₿0.000014	0.06	$261.62M ₿676.45	$0.9991 ₿0.000014	$0.9982 ₿0.000014	$21.58M ₿59.52	$261.62M ₿676.45	$261.62M ₿676.45
261	BENQI Liquid Staked AVAX SAVAX	$26.87 ₿0.00077	1.63	$260.37M ₿5.14K	$27.8 ₿0.00078	$25.96 ₿0.00076	$378.84K ₿25.86	$260.37M ₿5.14K	$260.37M ₿5.14K
263	Theta Fuel TFUEL	$0.03686 ₿0.0000015	-1.49	$255.96M ₿9.97K	$0.03839 ₿0.0000017	$0.03596 ₿0.0000015	$3.04M ₿865.08	$255.97M ₿9.97K	$255.96M ₿9.97K
264	Bybit Staked SOL BBSOL	$180.18	-0.46	$255.16M	$187.64	$173.8	$987.48K	$255.16M	$255.16M
265	MX Token MX	$2.7 ₿0.000079	1.74	$254.8M ₿7.89K	$2.7 ₿0.000084	$2.63 ₿0.000070	$14.03M ₿907.8	$1.12B ₿34.19K	$254.8M ₿7.89K
266	BTSE Token BTSE	$1.55 ₿0.000011	8.72	$250.57M ₿1.8K	$1.57 ₿0.000011	$1.4 ₿0.000010	$2.36M ₿0.06	$309.23M ₿2.22K	$250.57M ₿1.8K
267	Zilliqa ZIL	$0.01271 ₿0.00000046	1.86	$248.35M ₿8.56K	$0.0131 ₿0.00000048	$0.0122 ₿0.00000046	$18.44M ₿447.52	$257.04M ₿8.92K	$248.35M ₿8.56K
268	Treehouse ETH TETH	$3,041.58	4.58	$247.93M	$3,046.58	$2,854.44	$4.47M	$247.93M	$247.93M
269	Decred DCR	$14.71 ₿0.00036	2.57	$246.92M ₿5.82K	$14.82 ₿0.00037	$14.25 ₿0.00036	$4.21M ₿45.63	$246.96M ₿7.65K	$246.92M ₿5.82K
270	ZKsync ZK	$0.06712 ₿0.0000055	1.26	$246.81M	$0.0695	$0.06409	$29.81M	$1.41B	$246.81M
271	Blur BLUR	$0.1045 ₿0.0000074	-0.92	$244.82M ₿11.38K	$0.1104 ₿0.0000080	$0.1014 ₿0.0000073	$28.61M ₿715.12	$313.67M ₿22.31K	$244.82M ₿11.38K
272	Moo Deng MOODENG	$0.2466	6.47	$244.09M	$0.2698	$0.2317	$599.3M	$244.09M	$244.09M
273	Oasis Network ROSE	$0.03314 ₿0.0000017	-2.19	$243.22M ₿12.02K	$0.03532 ₿0.0000018	$0.03201 ₿0.0000017	$12.52M ₿495.64	$331.43M ₿17.86K	$243.22M ₿12.02K
274	Neiro NEIRO	$0.0005766	-1.74	$242.74M	$0.0006298	$0.0005521	$332.42M	$242.74M	$242.74M
275	Moca Network MOCA	$0.09053	-1.57	$242.07M	$0.09427	$0.08717	$33.57M	$805.02M	$242.07M
276	Nervos Network CKB	$0.00512 ₿0.00000052	1.51	$238.66M ₿23.29K	$0.005286 ₿0.00000054	$0.004903 ₿0.00000043	$11.82M ₿4.81K	$242.51M ₿23.65K	$238.66M ₿23.29K
277	Qtum QTUM	$2.25 ₿0.000072	-1.30	$237.29M ₿7.59K	$2.35 ₿0.000075	$2.2 ₿0.000065	$24.08M ₿1.31K	$242.17M ₿7.79K	$237.29M ₿7.59K
278	EURC EURC	$1.12 ₿0.000015	0.61	$236.49M ₿765.5	$1.13 ₿0.000015	$1.12 ₿0.000015	$49.25M ₿24.04	$236.49M ₿765.5	$236.49M ₿765.5
280	Snek SNEK	$0.003155 ₿0.000000016	-0.71	$235.11M ₿1.18K	$0.003306 ₿0.000000017	$0.003056 ₿0.000000015	$1.57M ₿18.49	$237.8M ₿1.22K	$235.11M ₿1.18K
281	Staked Frax Ether SFRXETH	$2,831.53 ₿0.054	5.82	$231.72M ₿8.67K	$2,838.55 ₿0.055	$2,665.99 ₿0.054	$288.42K ₿11.36	$231.72M ₿8.67K	$231.72M ₿8.67K
282	Astar ASTR	$0.03022 ₿0.0000019	-0.49	$231.46M ₿11.16K	$0.03105 ₿0.0000021	$0.02933 ₿0.0000019	$8.94M ₿630.48	$254.36M ₿16.73K	$231.46M ₿11.16K
283	0x ZRX	$0.2697 ₿0.0000094	-0.19	$228.82M ₿8.02K	$0.2811 ₿0.000010	$0.2594 ₿0.0000094	$39.7M ₿396.76	$269.71M ₿9.47K	$228.82M ₿8.02K
284	Gigachad GIGA	$0.02346 ₿0.000000018	-3.33	$225.83M ₿172.88	$0.02592 ₿0.000000022	$0.02242 ₿0.000000016	$7.38M ₿3.62	$225.83M ₿172.88	$225.83M ₿172.88
285	Bridged Ether (StarkGate) ETH	$2,524.34 ₿0.050	5.31	$225.72M ₿0	$2,527.37 ₿0.051	$2,358.91 ₿0.050	$3.13M ₿290.99	$225.72M	$225.72M ₿0
286	VeThor VTHO	$0.002476 ₿0.000000056	-1.02	$221.92M ₿4.2K	$0.002571 ₿0.000000057	$0.002409 ₿0.000000055	$3.78M ₿47.93	$221.99M	$221.92M ₿4.2K
287	Echelon Prime PRIME	$3.72 ₿0.00033	-1.98	$221.6M ₿12.61K	$3.86 ₿0.00033	$3.67 ₿0.00032	$6.34M ₿124.64	$413.12M ₿37.4K	$221.6M ₿12.61K
289	Basic Attention Token BAT	$0.1477 ₿0.0000044	1.18	$221.07M ₿6.64K	$0.1519 ₿0.0000047	$0.1426 ₿0.0000044	$16.56M ₿1.23K	$221.71M ₿6.67K	$221.07M ₿6.64K
291	SwissBorg BORG	$0.2213 ₿0.0000036	-2.61	$217.61M ₿3.62K	$0.2285 ₿0.0000038	$0.2194 ₿0.0000035	$30.97K ₿25.58	$217.61M ₿3.62K	$217.61M ₿3.62K
292	Celo CELO	$0.3779 ₿0.000015	-0.79	$215.81M ₿8.11K	$0.3955 ₿0.000016	$0.3629 ₿0.000015	$23.92M ₿367.79	$378.18M ₿15.2K	$215.81M ₿8.11K
293	Livepeer LPT	$5.3 ₿0.00022	-1.36	$215.72M ₿7.03K	$5.66 ₿0.00024	$5.14 ₿0.00022	$30.13M ₿341.58	$215.72M ₿7.03K	$215.72M ₿7.03K
295	Gas GAS	$3.3 ₿0.000093	0.05	$214.86M ₿6.04K	$3.37 ₿0.000096	$3.19 ₿0.000092	$6.58M ₿233.74	$214.86M ₿6.04K	$214.86M ₿6.04K
297	OriginTrail TRAC	$0.429 ₿0.000016	4.79	$214.34M ₿6.61K	$0.4309 ₿0.000016	$0.409 ₿0.000015	$3.79M ₿71.98	$214.53M ₿8.19K	$214.34M ₿6.61K
298	Verus Coin VRSC	$2.66 ₿0.000016	-0.46	$209.78M ₿1.15K	$2.74 ₿0.000017	$2.61 ₿0.000014	$3.39K ₿0.22	$209.82M ₿1.39K	$209.78M ₿1.15K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	ZetaChain ZETA	$0.2529 ₿0.000024	0.41	$209.68M ₿5.77K	$0.2611 ₿0.000026	$0.2432 ₿0.000024	$15.28M ₿599.93	$531.2M ₿51.2K	$209.68M ₿5.77K
300	ETHPlus ETH+	$2,646.38	3.96	$208.01M	$2,649.76	$2,472.99	$609.23K	$208.01M	$208.01M
301	Harmony ONE	$0.01404 ₿0.00000039	1.12	$204.7M ₿4.84K	$0.01447 ₿0.00000041	$0.01312 ₿0.00000039	$22.8M ₿166.41	$205.05M ₿5.17K	$204.7M ₿4.84K
302	Venom VENOM	$0.09843 ₿0.0000077	-4.90	$204.31M ₿0	$0.1037 ₿0.0000078	$0.09835 ₿0.0000075	$1.36M ₿310.98	$717.38M ₿292.92	$204.31M ₿0
303	ORDI ORDI	$9.7 ₿0.0010	0.25	$203.66M ₿21.06K	$10.27 ₿0.0010	$9.23 ₿0.00098	$137.13M ₿4.63K	$203.66M ₿21.06K	$203.66M ₿21.06K
304	Daku DAKU	$0.2044	1.48	$204.24M	$0.2044	$0.1904	$150.55K	$204.24M	$204.24M
305	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	0.01*	$203.01M	$1	$0.9991	$23.44M	$203.01M	$203.01M
306	Spiko EU T-Bills Money Market Fund EUTBL	$1.16	0.49	$202.7M	$1.17	$1.15	$0	$202.7M	$202.7M
307	USDa USDA	$0.9996	0.08	$202.65M	$0.9996	$0.9984	$73.7K	$202.65M	$202.65M
308	Holo HOT	$0.001134 ₿0.000000043	1.57	$201.54M ₿7.76K	$0.00117 ₿0.000000045	$0.001081 ₿0.000000043	$9.72M ₿204.56	$201.54M ₿7.76K	$201.54M ₿7.76K
310	Casper Network CSPR	$0.01514 ₿0.00000051	0.30	$198.4M ₿6.18K	$0.01558 ₿0.00000052	$0.01444 ₿0.00000051	$3.34M ₿169.71	$205.41M ₿6.48K	$198.4M ₿6.18K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	IoTeX IOTX	$0.02049 ₿0.0000011	0.44	$193.48M ₿10.65K	$0.021 ₿0.0000011	$0.02011 ₿0.0000010	$9.51M ₿697.64	$193.48M ₿10.71K	$193.48M ₿10.65K
312	AgentFun.AI AGENTFUN	$1.92	-0.03	$192.32M	$1.98	$1.87	$30.51K	$192.32M	$192.32M
313	Stargate Finance STG	$0.1974 ₿0.000010	-1.15	$191.83M ₿2.18K	$0.2046 ₿0.000011	$0.1937 ₿0.000010	$9.97M ₿270.9	$197.46M ₿10.68K	$191.83M ₿2.18K
314	Wrapped Beacon ETH WBETH	$2,703.58 ₿0.052	5.39	$191.79M ₿3.71K	$2,703.53 ₿0.053	$2,528.09 ₿0.052	$3.51M ₿91.01	$191.79M ₿3.71K	$191.79M ₿3.71K
315	Siacoin SC	$0.003418 ₿0.00000013	0.69	$191.62M ₿7.7K	$0.003525 ₿0.00000013	$0.00332 ₿0.00000013	$22.82M ₿107.11	$206.66M ₿7.7K	$191.62M ₿7.7K
316	Wrapped Ether (Mantle Bridge) WETH	$2,523.2 ₿0.050	6.00	$190.69M ₿0	$2,532.34 ₿0.051	$2,355.85 ₿0.050	$6.94M ₿272.2	$190.69M	$190.69M ₿0
317	Polymesh POLYX	$0.1633 ₿0.0000072	-1.48	$189.91M ₿7.53K	$0.1704 ₿0.0000078	$0.1565 ₿0.0000071	$2.93M ₿667.48	$189.91M ₿7.53K	$189.91M ₿7.53K
319	yearn.finance YFI	$5,563.7 ₿0.12	1.45	$188.17M ₿3.99K	$5,643.84 ₿0.12	$5,404.68 ₿0.11	$28.71M ₿614.29	$204.05M ₿4.39K	$188.17M ₿3.99K
320	Drift Protocol DRIFT	$0.6208	0.57	$187.07M	$0.6351	$0.5764	$47.87M	$621.01M	$187.07M
321	Ravencoin RVN	$0.01228 ₿0.00000056	0.67	$186.42M ₿7.79K	$0.01269 ₿0.00000061	$0.01183 ₿0.00000056	$13.96M ₿662.65	$186.45M ₿11.92K	$186.42M ₿7.79K
322	Ankr ANKR	$0.01847 ₿0.00000084	-0.12	$184.7M ₿8.45K	$0.01917 ₿0.00000090	$0.01792 ₿0.00000084	$15.67M ₿551.09	$184.7M ₿8.45K	$184.7M ₿8.45K
323	Elixir deUSD DEUSD	$0.9996	0.03	$183.81M	$0.9996	$0.999	$3.14M	$183.81M	$183.81M
324	Solana Swap SOS	$0.1831	3.62	$183.62M	$0.186	$0.173	$4.64M	$183.62M	$183.62M
325	Chia XCH	$12.52 ₿0.00053	1.58	$183.18M ₿5.46K	$12.74 ₿0.00054	$12.14 ₿0.00052	$10.01M ₿357.21	$412.13M ₿16.65K	$183.18M ₿5.46K
328	UXLINK UXLINK	$0.4455	0.48	$182.23M	$0.4537	$0.4289	$30.02M	$445.59M	$182.23M
329	EthereumPoW ETHW	$1.69 ₿0.000074	0.24	$182.07M ₿8.04K	$1.78 ₿0.000079	$1.64 ₿0.000074	$13.66M ₿377.55	$182.07M ₿8.04K	$182.07M ₿8.04K
330	Kadena KDA	$0.5733 ₿0.000017	-1.10	$181.38M ₿4.76K	$0.6052 ₿0.000018	$0.5497 ₿0.000017	$9.16M ₿157.38	$181.77M ₿17.6K	$181.38M ₿4.76K
331	DigiByte DGB	$0.0102 ₿0.00000022	-0.51	$180.63M ₿3.85K	$0.01077 ₿0.00000023	$0.01005 ₿0.00000022	$4.38M ₿165.21	$180.73M ₿4.78K	$180.63M ₿3.85K
332	Web3Shot W3S	$3.27 ₿0.000011	12.07	$180.41M ₿29.76	$3.28 ₿0.000011	$2.91 ₿0.000011	$82.14K ₿0.79	$326.75M ₿1.13K	$180.41M ₿29.76
333	CHEX Token CHEX	$0.1802 ₿0.0000036	-5.81	$179.1M ₿3.61K	$0.1929 ₿0.0000036	$0.1706 ₿0.0000033	$1.53M ₿29.36	$179.1M ₿3.61K	$179.1M ₿3.61K
334	Freysa AI FAI	$0.02175	2.58	$177.96M	$0.02184	$0.02087	$1.25M	$177.96M	$177.96M
335	Euler EUL	$9.54 ₿0.000083	1.81	$178.31M ₿1.57K	$9.6 ₿0.000085	$9.07 ₿0.000080	$4.72M ₿5.43	$259.4M ₿2.28K	$178.31M ₿1.57K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}