Page de résultats 3 pour Top des cryptomonnaies Alveychain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
228	Frax Ether FRXETH	$2,642.92 ₿0.051	-4.28	$317.14M ₿13K	$2,789.73 ₿0.051	$2,632.47 ₿0.050	$296.57K ₿97.69	$317.14M ₿13K	$317.14M ₿13K
229	Olympus OHM	$19.29 ₿0.00018	-3.29	$315.84M ₿2.96K	$20.02 ₿0.00017	$19.26 ₿0.00017	$688.57K ₿12.82	$398.37M ₿4K	$315.84M ₿2.96K
230	Frax FRAX	$0.9991 ₿0.000014	0.01*	$314.64M ₿9.54K	$0.9997 ₿0.000014	$0.9989 ₿0.000014	$15.51M ₿607.03	$314.64M ₿9.54K	$314.64M ₿9.54K
231	Wrapped AVAX WAVAX	$20.38 ₿0.00067	-4.95	$313.04M ₿0	$21.61 ₿0.00069	$20.24 ₿0.00066	$29.32M ₿255.78	$312.91M	$313.04M ₿0
232	Binance-Peg BUSD BUSD	$0.9993 ₿0.000014	-0.07	$312.43M ₿0	$1 ₿0.000014	$0.9954 ₿0.000014	$4.18M ₿133.07	$312.43M ₿6.23K	$312.43M ₿0
233	Matic Network MATIC	$0.2106 ₿0.000012	-7.56	$311.26M ₿118.78K	$0.2325 ₿0.000013	$0.2101 ₿0.000012	$2.13M ₿5.85K	$2.11B ₿127.96K	$311.26M ₿118.78K
234	Gnosis GNO	$117.1 ₿0.0051	-7.01	$309.06M ₿13.49K	$126.39 ₿0.0053	$116.92 ₿0.0052	$12.55M ₿76.52	$351.26M ₿15.63K	$309.06M ₿13.49K
235	Livepeer LPT	$7.35 ₿0.00022	-4.69	$304.22M ₿7.03K	$8.27 ₿0.00024	$7.35 ₿0.00022	$102.31M ₿341.58	$304.22M ₿7.03K	$304.22M ₿7.03K
236	Creditcoin CTC	$0.6558 ₿0.000011	-3.10	$297.87M ₿3.77K	$0.6919 ₿0.000012	$0.651 ₿0.000011	$9.45M ₿123.77	$393.3M ₿6.95K	$297.87M ₿3.77K
237	SuperFarm SUPER	$0.6535 ₿0.000015	-5.30	$295.68M ₿7.2K	$0.6997 ₿0.000017	$0.6536 ₿0.000015	$16.51M ₿170.02	$654.6M ₿15.93K	$295.68M ₿7.2K
238	Cheems Token CHEEMS	$0.00000141 ₿0.00000000000067	0.40	$288.15M ₿0	$0.000001439 ₿0.00000000000076	$0.00000141 ₿0.00000000000058	$3.8M ₿0.49	$288.15M	$288.15M ₿0
240	1inch 1INCH	$0.2047 ₿0.0000081	-6.09	$284.47M ₿9.3K	$0.2194 ₿0.0000085	$0.2035 ₿0.0000080	$36.4M ₿675.32	$307.1M ₿12.17K	$284.47M ₿9.3K
242	aBTC ABTC	$105,600	-1.86	$277.76M	$108,847	$104,421	$386.95K	$277.76M	$277.76M
243	BENQI Liquid Staked AVAX SAVAX	$24.64 ₿0.00077	-4.90	$270.47M ₿5.14K	$26.12 ₿0.00078	$24.43 ₿0.00076	$3.24M ₿25.86	$270.48M ₿5.14K	$270.47M ₿5.14K
244	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9998	-0.01	$269.8M	$1	$0.9995	$10.45M	$269.8M	$269.8M
245	Safe SAFE	$0.4517	-6.70	$268.69M	$0.4866 ₿0.	$0.4519 ₿0.	$7.66M ₿0	$452.61M	$268.69M
246	Compound Wrapped BTC CWBTC	$2,126.95 ₿0.020	-2.35	$268.25M ₿6.64K	$2,183.79 ₿0.020	$2,125.6 ₿0.020	$0 ₿0	$268.25M ₿6.64K	$268.25M ₿6.64K
247	Turbo TURBO	$0.003876 ₿0.000000011	-7.91	$267.42M ₿772.11	$0.004269 ₿0.000000011	$0.003844 ₿0.000000010	$47.01M ₿111.06	$267.42M ₿772.11	$267.42M ₿772.11
248	pumpBTC PUMPBTC	$101,832	-0.02	$265.24M	$106,964	$101,384	$7.19K	$265.24M	$265.24M
249	cat in a dogs world MEW	$0.002967 ₿0.000000054	-8.39	$264.6M ₿4.85K	$0.003273 ₿0.000000057	$0.002973 ₿0.000000051	$22.43M ₿581.86	$264.6M ₿4.85K	$264.6M ₿4.85K
250	BTSE Token BTSE	$1.62 ₿0.000011	-1.77	$263.05M ₿1.8K	$1.66 ₿0.000011	$1.62 ₿0.000010	$2.45M ₿0.06	$324.63M ₿2.22K	$263.05M ₿1.8K
251	MANTRA DAO OM	$0.268 ₿0.000011	-6.53	$259.74M ₿9.66K	$0.2912 ₿0.000012	$0.268 ₿0.000010	$62.73M ₿1.2K	$448.48M ₿10.59K	$259.74M ₿9.66K
252	Kusama KSM	$15.59 ₿0.00057	-6.33	$259.18M ₿5.2K	$16.75 ₿0.00061	$15.26 ₿0.00057	$14.1M ₿368.76	$259.18M ₿5.79K	$259.18M ₿5.2K
254	Dash DASH	$20.73 ₿0.00052	-4.76	$254.75M ₿6.22K	$21.89 ₿0.00055	$20.71 ₿0.00052	$16.7M ₿729.96	$254.82M ₿10.03K	$254.75M ₿6.22K
258	MX Token MX	$2.66 ₿0.000079	-0.27	$251.93M ₿7.89K	$2.72 ₿0.000084	$2.66 ₿0.000070	$6.76M ₿907.8	$1.11B ₿34.19K	$251.93M ₿7.89K
259	Gigachad GIGA	$0.02601 ₿0.000000018	-2.68	$250.48M ₿172.88	$0.02889 ₿0.000000022	$0.02465 ₿0.000000016	$22.29M ₿3.62	$250.48M ₿172.88	$250.48M ₿172.88
261	Decred DCR	$14.71 ₿0.00036	-0.83	$247.7M ₿5.82K	$15.22 ₿0.00037	$14.6 ₿0.00036	$3.96M ₿45.63	$247.7M ₿7.65K	$247.7M ₿5.82K
262	Staked Frax Ether SFRXETH	$2,967.68 ₿0.054	-4.48	$244.89M ₿8.67K	$3,126.86 ₿0.055	$2,964.05 ₿0.054	$97.88K ₿11.36	$244.89M ₿8.67K	$244.89M ₿8.67K
263	Frax Share FRAX	$2.69 ₿0.000097	-7.02	$243.43M ₿7.69K	$2.94 ₿0.00010	$2.67 ₿0.000096	$15.36M ₿340.69	$267.69M ₿9.72K	$243.43M ₿7.69K
264	Theta Fuel TFUEL	$0.03462 ₿0.0000015	-4.14	$241.37M ₿9.97K	$0.03638 ₿0.0000017	$0.03462 ₿0.0000015	$3.58M ₿865.08	$241.42M ₿9.97K	$241.37M ₿9.97K
265	Mina Protocol MINA	$0.1938 ₿0.000014	-6.90	$239.56M ₿16.15K	$0.2089 ₿0.000015	$0.1938 ₿0.000014	$15.3M ₿546.62	$239.56M ₿17.07K	$239.56M ₿16.15K
266	Peanut the Squirrel PNUT	$0.2356	-11.25	$235.42M	$0.269	$0.2353	$127.83M	$235.42M	$235.42M
267	ETHPlus ETH+	$2,768.46	-4.36	$235.41M	$2,913.66	$2,758.96	$315.84K	$235.41M	$235.41M
268	SafePal SFP	$0.466 ₿0.000013	-4.18	$233.18M ₿6.03K	$0.4909 ₿0.000013	$0.4657 ₿0.000012	$3.18M ₿283.26	$233.18M ₿6.52K	$233.18M ₿6.03K
269	Golem GLM	$0.2321 ₿0.0000076	-4.33	$232.21M ₿7.62K	$0.2441 ₿0.0000080	$0.2318 ₿0.0000076	$7.88M ₿224.55	$232.21M ₿7.62K	$232.21M ₿7.62K
270	LayerZero ZRO	$2.06	-7.34	$228.61M	$2.24	$2.06	$36.15M	$2.06B	$228.61M
271	Synthetix Network Token SNX	$0.6483 ₿0.000055	-6.73	$222.6M ₿18.2K	$0.6996 ₿0.000059	$0.6445 ₿0.000055	$13.9M ₿676.8	$222.88M ₿18.23K	$222.6M ₿18.2K
272	Zilliqa ZIL	$0.01136 ₿0.00000046	-4.77	$222.88M ₿8.56K	$0.01201 ₿0.00000048	$0.01136 ₿0.00000046	$17.7M ₿447.52	$230.64M ₿8.92K	$222.88M ₿8.56K
273	Toshi TOSHI	$0.0005289 ₿0.0000000083	-6.06	$222.65M ₿3.59K	$0.0005847 ₿0.0000000096	$0.0005292 ₿0.0000000083	$23.45M ₿66.19	$222.65M ₿3.59K	$222.65M ₿3.59K
274	Qtum QTUM	$2.1 ₿0.000072	-4.19	$221.75M ₿7.59K	$2.2 ₿0.000075	$2.1 ₿0.000065	$20.18M ₿1.31K	$226.24M ₿7.79K	$221.75M ₿7.59K
275	Notcoin NOT	$0.002136 ₿0.00000000054	-6.99	$218.8M	$0.002322	$0.002138	$25.97M	$218.8M	$218.8M
276	Treehouse ETH TETH	$3,185.23	-4.44	$218.63M	$3,353.85	$3,185.22	$513.12K	$218.63M	$218.63M
277	GHO GHO	$0.9983 ₿0.000014	-0.03	$218.56M ₿676.45	$0.999 ₿0.000014	$0.9979 ₿0.000014	$11.36M ₿59.52	$218.56M ₿676.45	$218.56M ₿676.45
279	Baby Doge Coin BABYDOGE	$0.000000001302 ₿0.000000000000028	-6.29	$218.06M ₿4.18K	$0.000000001405 ₿0.000000000000030	$0.000000001296 ₿0.000000000000028	$12M ₿51.78	$546.88M ₿12.16K	$218.06M ₿4.18K
280	Spiko EU T-Bills Money Market Fund EUTBL	$1.2	0.79	$217.14M	$1.2	$1.19	$0	$217.14M	$217.14M
281	Convex Finance CVX	$2.64 ₿0.000052	-7.16	$216.14M ₿4.28K	$2.86 ₿0.000054	$2.63 ₿0.000051	$9.8M ₿69.57	$263.35M ₿5.2K	$216.14M ₿4.28K
282	CHEX Token CHEX	$0.2162 ₿0.0000036	-9.08	$216.03M ₿3.61K	$0.2397 ₿0.0000036	$0.2164 ₿0.0000033	$1.73M ₿29.36	$216.03M ₿3.61K	$216.03M ₿3.61K
283	BNB48 Club Token KOGE	$63.57 ₿0.00022	0.06	$215.46M ₿772.81	$63.79 ₿0.00023	$63.27 ₿0.00022	$6.46B ₿0.92	$215.46M ₿772.81	$215.46M ₿772.81
284	Moca Network MOCA	$0.08034	-5.31	$214.47M	$0.08531	$0.08003	$27.31M	$713.21M	$214.47M
285	Arkham ARKM	$0.4956 ₿0.000027	-6.48	$210.36M ₿5.49K	$0.5372 ₿0.000030	$0.4938 ₿0.000026	$54.8M ₿954.55	$496.21M ₿26.83K	$210.36M ₿5.49K
286	Resolv USR USR	$1	0.11	$210.27M	$1	$0.987	$4.71M	$210.27M	$210.27M
287	Astar ASTR	$0.02568 ₿0.0000019	-6.19	$207.84M ₿11.16K	$0.0275 ₿0.0000021	$0.02561 ₿0.0000019	$7.93M ₿630.48	$216.58M ₿16.73K	$207.84M ₿11.16K
288	Blur BLUR	$0.08488 ₿0.0000074	-5.48	$201.83M ₿11.38K	$0.09033 ₿0.0000080	$0.08465 ₿0.0000073	$20.13M ₿715.12	$254.79M ₿22.31K	$201.83M ₿11.38K
289	Solana Swap SOS	$0.2013	-8.98	$201.35M	$0.2225	$0.2013	$2.98M	$201.35M	$201.35M
290	EURC EURC	$1.16 ₿0.000015	0.78	$200.9M ₿765.5	$1.16 ₿0.000015	$1.15 ₿0.000015	$49.6M ₿24.04	$195.11M ₿765.5	$200.9M ₿765.5
291	Wrapped Beacon ETH WBETH	$2,829.53 ₿0.052	-4.28	$200.72M ₿3.71K	$2,976.86 ₿0.053	$2,825.45 ₿0.052	$7.78M ₿91.01	$200.72M ₿3.71K	$200.72M ₿3.71K
292	0x ZRX	$0.2355 ₿0.0000094	-4.56	$199.9M ₿8.02K	$0.2491 ₿0.000010	$0.2352 ₿0.0000094	$30.61M ₿396.76	$235.63M ₿9.47K	$199.9M ₿8.02K
293	Wrapped Ether (Mantle Bridge) WETH	$2,634.17 ₿0.050	-4.92	$199.67M ₿0	$2,784.99 ₿0.051	$2,625.67 ₿0.050	$4.36M ₿272.2	$199.67M	$199.67M ₿0
294	Tribe TRIBE	$0.4524 ₿0.0000070	6.07	$199.27M ₿3.2K	$0.4524 ₿0.0000072	$0.4012 ₿0.0000069	$170.56K ₿1.5	$437.94M ₿7.03K	$199.27M ₿3.2K
295	Oasis Network ROSE	$0.02685 ₿0.0000017	-7.08	$198.39M ₿12.02K	$0.0291 ₿0.0000018	$0.02668 ₿0.0000017	$9.29M ₿495.64	$268.57M ₿17.86K	$198.39M ₿12.02K
297	Verus Coin VRSC	$2.49 ₿0.000016	-4.78	$196.71M ₿1.15K	$2.66 ₿0.000017	$2.49 ₿0.000014	$12.21K ₿0.22	$196.75M ₿1.39K	$196.71M ₿1.15K
298	Basic Attention Token BAT	$0.1295 ₿0.0000044	-4.91	$193.74M ₿6.64K	$0.137 ₿0.0000047	$0.1295 ₿0.0000044	$13.41M ₿1.23K	$194.31M ₿6.67K	$193.74M ₿6.64K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	USDa USDA	$0.9918	-0.20	$193.14M	$0.994	$0.9915	$16.58K	$193.14M	$193.14M
300	SwissBorg BORG	$0.1962 ₿0.0000036	-3.15	$192.65M ₿3.62K	$0.2085 ₿0.0000038	$0.1958 ₿0.0000035	$247.2K ₿25.58	$192.65M ₿3.62K	$192.65M ₿3.62K
301	IoTeX IOTX	$0.0203 ₿0.0000011	-3.80	$191.71M ₿10.65K	$0.02132 ₿0.0000011	$0.02023 ₿0.0000010	$9.06M ₿697.64	$191.71M ₿10.71K	$191.71M ₿10.65K
302	ZKsync ZK	$0.05216 ₿0.0000055	-4.51	$191.71M	$0.05536	$0.05192	$25.52M	$1.1B	$191.71M
303	Gas GAS	$2.93 ₿0.000093	-4.62	$190.4M ₿6.04K	$3.22 ₿0.000096	$2.92 ₿0.000092	$17.66M ₿233.74	$190.4M ₿6.04K	$190.4M ₿6.04K
305	ai16z AI16Z	$0.1716	-14.67	$188.89M	$0.2028	$0.1717	$79.87M	$188.89M	$188.89M
306	OriginTrail TRAC	$0.3776 ₿0.000016	-0.15	$188.67M ₿6.61K	$0.3963 ₿0.000016	$0.3662 ₿0.000015	$2.97M ₿71.98	$188.84M ₿8.19K	$188.67M ₿6.61K
308	AgentFun.AI AGENTFUN	$1.85	-1.55	$185.29M	$1.9	$1.83	$7.48K	$185.29M	$185.29M
310	VeThor VTHO	$0.002026 ₿0.000000056	-3.79	$183.16M ₿4.2K	$0.002124 ₿0.000000057	$0.002021 ₿0.000000055	$2.47M ₿47.93	$183.44M	$183.16M ₿4.2K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	Snek SNEK	$0.00244 ₿0.000000016	-6.11	$182.47M ₿1.18K	$0.002622 ₿0.000000017	$0.002441 ₿0.000000015	$1.37M ₿18.49	$184.43M ₿1.22K	$182.47M ₿1.18K
312	Nervos Network CKB	$0.003848 ₿0.00000052	-7.89	$179.51M ₿23.29K	$0.004201 ₿0.00000054	$0.003848 ₿0.00000043	$11.75M ₿4.81K	$182.43M ₿23.65K	$179.51M ₿23.29K
313	yearn.finance YFI	$5,310.64 ₿0.12	-3.78	$179.49M ₿3.99K	$5,556.12 ₿0.12	$5,310.37 ₿0.11	$17.45M ₿614.29	$194.64M ₿4.39K	$179.49M ₿3.99K
314	Neiro NEIRO	$0.0004254	-11.39	$178.95M	$0.0004952	$0.0004255	$108.99M	$178.95M	$178.95M
315	Siacoin SC	$0.003182 ₿0.00000013	-4.98	$178.42M ₿7.7K	$0.003364 ₿0.00000013	$0.003176 ₿0.00000013	$6.3M ₿107.11	$193.16M ₿7.7K	$178.42M ₿7.7K
317	Qubic QUBIC	$0.000001469 ₿0.000000000089	-6.18	$177.19M ₿0	$0.00000157 ₿0.000000000092	$0.000001469 ₿0.000000000087	$2.66M ₿23.81	$217.79M	$177.19M ₿0
318	Freysa AI FAI	$0.02159	-0.40	$176.92M	$0.02571	$0.02152	$7.15M	$176.92M	$176.92M
319	ZetaChain ZETA	$0.2019 ₿0.000024	-6.39	$176.78M ₿5.77K	$0.2171 ₿0.000026	$0.2006 ₿0.000024	$12.6M ₿599.93	$423.03M ₿51.2K	$176.78M ₿5.77K
320	aura AURA	$0.1794	122.11	$175.19M	$0.1978	$0.07459	$50.79M	$175.19M	$175.19M
321	CoW Protocol COW	$0.3631 ₿0.0000034	-5.88	$174.16M ₿761.43	$0.3913 ₿0.0000036	$0.3627 ₿0.0000034	$25.44M ₿3.2	$363.14M ₿3.5K	$174.16M ₿761.43
322	Celo CELO	$0.3038 ₿0.000015	-5.81	$173.96M ₿8.11K	$0.3264 ₿0.000016	$0.3025 ₿0.000015	$23.23M ₿367.79	$303.42M ₿15.2K	$173.96M ₿8.11K
324	Elixir deUSD DEUSD	$0.9992	0.01*	$171.64M	$0.9995	$0.9989	$7.61M	$171.64M	$171.64M
326	Stargate Finance STG	$0.1752 ₿0.000010	-4.60	$170.24M ₿2.18K	$0.1844 ₿0.000011	$0.1752 ₿0.000010	$5.98M ₿270.9	$175.24M ₿10.68K	$170.24M ₿2.18K
327	Wemix Token WEMIX	$0.4027 ₿0.000028	5.79	$170.07M ₿10.28K	$0.4104 ₿0.000030	$0.3775 ₿0.000028	$3.12M ₿115.52	$218.24M ₿27.64K	$170.07M ₿10.28K
328	Echelon Prime PRIME	$2.77 ₿0.00033	-5.66	$169.81M ₿12.61K	$3.02 ₿0.00033	$2.76 ₿0.00032	$5.9M ₿124.64	$307.97M ₿37.4K	$169.81M ₿12.61K
329	Moo Deng MOODENG	$0.1715	-6.13	$169.77M	$0.1866	$0.1713	$117.81M	$169.77M	$169.77M
330	aelf ELF	$0.2207 ₿0.0000088	-2.46	$168.85M ₿6.45K	$0.2266 ₿0.0000091	$0.2207 ₿0.0000088	$5.63M ₿92.01	$219.88M ₿8.83K	$168.85M ₿6.45K
331	ORDI ORDI	$8.02 ₿0.0010	-11.87	$168.44M ₿21.06K	$9.21 ₿0.0010	$8.02 ₿0.00098	$58.39M ₿4.63K	$168.44M ₿21.06K	$168.44M ₿21.06K
332	Vana VANA	$5.47	-9.12	$168.29M	$6.05	$5.46	$16.28M	$655.66M	$168.29M
334	Instadapp FLUID	$4.22 ₿0.000028	5.49	$166.47M ₿512.01	$4.49 ₿0.000029	$3.84 ₿0.000028	$3.47M ₿0.61	$422.12M ₿2.85K	$166.47M ₿512.01
335	Holo HOT	$0.0009345 ₿0.000000043	-5.06	$165.99M ₿7.76K	$0.0009925 ₿0.000000045	$0.0009298 ₿0.000000043	$7.74M ₿204.56	$165.99M ₿7.76K	$165.99M ₿7.76K
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
336	aixbt by Virtuals AIXBT	$0.1727	-4.99	$164.9M	$0.1913	$0.1726	$61.84M	$175.03M	$164.9M
338	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	0.01*	$163.58M	$1.09	$1.09	$0	$163.69M	$163.58M
339	CoinEx Token CET	$0.06032 ₿0.00000055	-1.48	$161.16M ₿1.61K	$0.06136 ₿0.00000055	$0.06028 ₿0.00000053	$89.4K ₿1.51	$161.16M ₿112.18	$161.16M ₿1.61K
340	Casper Network CSPR	$0.01216 ₿0.00000051	-7.62	$159.96M ₿6.18K	$0.0133 ₿0.00000052	$0.01216 ₿0.00000051	$4.31M ₿169.71	$165.61M ₿6.48K	$159.96M ₿6.18K
341	Polymesh POLYX	$0.1362 ₿0.0000072	-4.69	$159.4M ₿7.53K	$0.1437 ₿0.0000078	$0.1362 ₿0.0000071	$3.09M ₿667.48	$159.4M ₿7.53K	$159.4M ₿7.53K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}