$3.45T
Capitalisation boursière totale
$134.35B
Volume total
BTC 63.01%     ETH 9.02%
Prépondérance

Page de résultats 3 pour Top des cryptomonnaies Alveychain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Alveychain Ecosystem
Alveychain Ecosystem (3537)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
230 Gnosis  GNO $112.19
₿0.0051
2.14 $296.26M
₿13.49K
$114.47
₿0.0053
$109.83
₿0.0052
$7.38M
₿76.52
$336.71M
₿15.63K
$296.26M
₿13.49K
Prévision du cours de Gnosis (gno)
231 Trust Wallet Token  TWT $0.7104
₿0.000017
2.21 $295.99M
₿7.38K
$0.7211
₿0.000018
$0.695
₿0.000017
$8.44M
₿283.36
$710.4M
₿17.71K
$295.99M
₿7.38K
Prévision du cours de Trust Wallet Token (twt)
232 aBTC  ABTC $109,058
0.19 $292.88M
$110,609
$107,823
$772.69K
$292.88M
$292.88M
Prévision du cours de aBTC (abtc)
233 Wrapped AVAX  WAVAX $18.44
₿0.00067
1.46 $292.39M
₿0
$19.15
₿0.00069
$18.17
₿0.00066
$117.8M
₿255.78
$292.39M
$292.39M
₿0
Prévision du cours de Wrapped AVAX (wavax)
234 Treehouse ETH  TETH $3,114.92
2.56 $288.56M
$3,184.08
$3,037.22
$1.42M
$288.56M
$288.56M
Prévision du cours de Treehouse ETH (teth)
235 AMP Token  AMP $0.003423
₿0.00000013
1.71 $287.48M
₿7.37K
$0.003443
₿0.00000013
$0.003366
₿0.00000012
$8.98M
₿218.59
$340.17M
₿13.06K
$287.48M
₿7.37K
Prévision du cours de AMP Token (amp)
236 Akash Network  AKT $1.04
₿0.000058
0.39 $282.23M
₿13.59K
$1.09
₿0.000060
$1.04
₿0.000058
$10.87M
₿109.29
$284.97M
₿13.7K
$282.23M
₿13.59K
Prévision du cours de Akash Network (akt)
238 Creditcoin  CTC $0.6002
₿0.000011
0.74 $272.74M
₿3.77K
$0.6132
₿0.000012
$0.5958
₿0.000011
$9.79M
₿123.77
$360.12M
₿6.95K
$272.74M
₿3.77K
Prévision du cours de Creditcoin (ctc)
239 Spiko EU T-Bills Money Market Fund  EUTBL $1.22
-0.25 $272.23M
$1.22
$1.21
$0
$272.23M
$272.23M
Prévision du cours de Spiko EU T-Bills Money Market Fund (eutbl)
241 Matic Network  MATIC $0.1864
₿0.000012
1.03 $272.07M
₿118.78K
$0.1921
₿0.000013
$0.1845
₿0.000012
$1.46M
₿5.85K
$1.86B
₿127.96K
$272.07M
₿118.78K
Prévision du cours de Matic Network (matic)
242 Compound Wrapped BTC  CWBTC $2,192.7
₿0.020
-0.28 $271.75M
₿6.64K
$2,218.27
₿0.020
$2,180.75
₿0.020
$0
₿0
$271.75M
₿6.64K
$271.75M
₿6.64K
Prévision du cours de Compound Wrapped BTC (cwbtc)
243 Aethir  ATH $0.02723
-2.31 $269.78M
$0.02867
$0.02726
$35.3M
$1.15B
$269.78M
Prévision du cours de Aethir (ath)
245 Zebec Network  ZBCN $0.00313
-7.34 $270.06M
$0.003448
$0.003074
$23.51M
$312.91M
$270.06M
Prévision du cours de Zebec Network (zbcn)
246 BTSE Token  BTSE $1.63
₿0.000011
-0.01* $264.21M
₿1.8K
$1.64
₿0.000011
$1.63
₿0.000010
$1.88M
₿0.06
$326.06M
₿2.22K
$264.21M
₿1.8K
Prévision du cours de BTSE Token (btse)
247 Decred  DCR $15.61
₿0.00036
0.66 $263.73M
₿5.82K
$15.93
₿0.00037
$15.32
₿0.00036
$3.89M
₿45.63
$263.73M
₿7.65K
$263.73M
₿5.82K
Prévision du cours de Decred (dcr)
248 pumpBTC  PUMPBTC $101,107
-0.31 $261.98M
$107,117
$101,107
$209.35
$261.98M
$261.98M
Prévision du cours de pumpBTC (pumpbtc)
249 Livepeer  LPT $6.17
₿0.00022
-1.29 $259.37M
₿7.03K
$6.42
₿0.00024
$6.17
₿0.00022
$40.2M
₿341.58
$259.37M
₿7.03K
$259.37M
₿7.03K
Prévision du cours de Livepeer (lpt)
251 Turbo  TURBO $0.003725
₿0.000000011
0.74 $257.03M
₿772.11
$0.003952
₿0.000000011
$0.003676
₿0.000000010
$56.09M
₿111.06
$257.03M
₿772.11
$257.03M
₿772.11
Prévision du cours de Turbo (turbo)
253 1inch  1INCH $0.1806
₿0.0000081
2.53 $251.69M
₿9.3K
$0.1885
₿0.0000085
$0.1762
₿0.0000080
$26.89M
₿675.32
$270.83M
₿12.17K
$251.69M
₿9.3K
Prévision du cours de 1inch (1inch)
254 Dash  DASH $20.35
₿0.00052
1.70 $250.66M
₿6.22K
$20.96
₿0.00055
$20.01
₿0.00052
$18.7M
₿729.96
$250.66M
₿10.03K
$250.66M
₿6.22K
Prévision du cours de Dash (dash)
256 BENQI Liquid Staked AVAX  SAVAX $22.39
₿0.00077
1.25 $248.66M
₿5.14K
$23.25
₿0.00078
$22.07
₿0.00076
$166.76K
₿25.86
$248.66M
₿5.14K
$248.66M
₿5.14K
Prévision du cours de BENQI Liquid Staked AVAX (savax)
257 ETHPlus  ETH+ $2,714.03
3.08 $245.96M
$2,746.62
$2,632.96
$308.84K
$245.96M
$245.96M
Prévision du cours de ETHPlus (eth+)
258 Safe  SAFE $0.4048
0.38 $245.77M
$0.4198
₿0.
$0.4033
₿0.
$9.28M
₿0
$404.88M
$245.77M
Prévision du cours de Safe (safe)
260 Moca Network  MOCA $0.07198
1.01 $243.62M
$0.07401
$0.07126
$27.54M
$640.98M
$243.62M
Prévision du cours de Moca Network (moca)
261 Staked Frax Ether  SFRXETH $2,900.38
₿0.054
2.08 $242.49M
₿8.67K
$2,965.96
₿0.055
$2,841.2
₿0.054
$67.63K
₿11.36
$242.49M
₿8.67K
$242.49M
₿8.67K
Prévision du cours de Staked Frax Ether (sfrxeth)
262 cat in a dogs world  MEW $0.002691
₿0.000000054
0.45 $239.21M
₿4.85K
$0.002911
₿0.000000057
$0.002665
₿0.000000051
$50.25M
₿581.86
$239.21M
₿4.85K
$239.21M
₿4.85K
Prévision du cours de cat in a dogs world (mew)
263 Peanut the Squirrel  PNUT $0.2329
-1.00 $232.73M
$0.2555
$0.2324
$295.95M
$232.73M
$232.73M
Prévision du cours de Peanut the Squirrel (pnut)
264 Golem  GLM $0.2311
₿0.0000076
0.84 $231.12M
₿7.62K
$0.2366
₿0.0000080
$0.2291
₿0.0000076
$10.01M
₿224.55
$231.12M
₿7.62K
$231.12M
₿7.62K
Prévision du cours de Golem (glm)
265 Theta Fuel  TFUEL $0.03296
₿0.0000015
0.55 $230.55M
₿9.97K
$0.03388
₿0.0000017
$0.03278
₿0.0000015
$3.34M
₿865.08
$230.55M
₿9.97K
$230.55M
₿9.97K
Prévision du cours de Theta Fuel (tfuel)
266 SafePal  SFP $0.458
₿0.000013
2.29 $228.92M
₿6.03K
$0.466
₿0.000013
$0.4478
₿0.000012
$4.06M
₿283.26
$228.92M
₿6.52K
$228.92M
₿6.03K
Prévision du cours de SafePal (sfp)
267 MX Token  MX $2.38
₿0.000079
1.22 $224.73M
₿7.89K
$2.43
₿0.000084
$2.35
₿0.000070
$6.91M
₿907.8
$991.69M
₿34.19K
$224.73M
₿7.89K
Prévision du cours de MX Token (mx)
268 Kusama  KSM $13.1
₿0.00057
0.51 $218.95M
₿5.2K
$13.57
₿0.00061
$13.03
₿0.00057
$14.09M
₿368.76
$218.95M
₿5.79K
$218.95M
₿5.2K
Prévision du cours de Kusama (ksm)
269 Mina Protocol  MINA $0.1759
₿0.000014
1.41 $218.21M
₿16.15K
$0.1842
₿0.000015
$0.1735
₿0.000014
$17.11M
₿546.62
$218.21M
₿17.07K
$218.21M
₿16.15K
Prévision du cours de Mina Protocol (mina)
270 Resolv USR  USR $0.9996
-0.04 $218.17M
$1
$0.9984
$2.9M
$218.17M
$218.17M
Prévision du cours de Resolv USR (usr)
271 Qtum  QTUM $2.03
₿0.000072
2.49 $214.52M
₿7.59K
$2.08
₿0.000075
$1.98
₿0.000065
$22.87M
₿1.31K
$218.8M
₿7.79K
$214.52M
₿7.59K
Prévision du cours de Qtum (qtum)
272 Zilliqa  ZIL $0.01094
₿0.00000046
0.92 $213.65M
₿8.56K
$0.0113
₿0.00000048
$0.01084
₿0.00000046
$19.87M
₿447.52
$229.97M
₿8.92K
$213.65M
₿8.56K
Prévision du cours de Zilliqa (zil)
273 Euler  EUL $11.33
₿0.000083
4.29 $211.76M
₿1.57K
$11.5
₿0.000085
$10.82
₿0.000080
$3.21M
₿5.43
$308.07M
₿2.28K
$211.76M
₿1.57K
Prévision du cours de Euler (eul)
274 MANTRA DAO  OM $0.2146
₿0.000011
3.18 $209.69M
₿9.66K
$0.2276
₿0.000012
$0.208
₿0.000010
$113.19M
₿1.2K
$360.09M
₿10.59K
$209.69M
₿9.66K
Prévision du cours de MANTRA DAO (om)
275 LayerZero  ZRO $1.89
-2.65 $209.96M
$1.97
$1.88
$38.57M
$1.89B
$209.96M
Prévision du cours de LayerZero (zro)
276 Arkham  ARKM $0.4736
₿0.000027
0.98 $209.12M
₿5.49K
$0.4908
₿0.000030
$0.469
₿0.000026
$43.34M
₿954.55
$473.13M
₿26.83K
$209.12M
₿5.49K
Prévision du cours de Arkham (arkm)
278 EURC  EURC $1.18
₿0.000015
-0.24 $205.71M
₿765.5
$1.18
₿0.000015
$1.17
₿0.000015
$37.45M
₿24.04
$205.71M
₿765.5
$205.71M
₿765.5
Prévision du cours de EURC (eurc)
280 IoTeX  IOTX $0.02173
₿0.0000011
0.69 $205.31M
₿10.65K
$0.02261
₿0.0000011
$0.02153
₿0.0000010
$9.36M
₿697.64
$205.31M
₿10.71K
$205.31M
₿10.65K
Prévision du cours de IoTeX (iotx)
281 Synthetix Network Token  SNX $0.592
₿0.000055
1.27 $203.29M
₿18.2K
$0.6082
₿0.000059
$0.5846
₿0.000055
$13.41M
₿676.8
$203.54M
₿18.23K
$203.29M
₿18.2K
Prévision du cours de Synthetix Network Token (snx)
282 Ravencoin  RVN $0.01324
₿0.00000056
-0.78 $202.93M
₿7.79K
$0.01367
₿0.00000061
$0.01323
₿0.00000056
$15.44M
₿662.65
$202.94M
₿11.92K
$202.93M
₿7.79K
Prévision du cours de Ravencoin (rvn)
283 Baby Doge Coin  BABYDOGE $0.000000001184
₿0.000000000000028
1.88 $199.18M
₿4.18K
$0.000000001225
₿0.000000000000030
$0.000000001161
₿0.000000000000028
$17.81M
₿51.78
$496.98M
₿12.16K
$199.18M
₿4.18K
Prévision du cours de Baby Doge Coin (babydoge)
284 Wrapped Ether (Mantle Bridge)  WETH $2,578.8
₿0.050
2.44 $196.04M
₿0
$2,630.85
₿0.051
$2,517.5
₿0.050
$4.99M
₿272.2
$196.04M
$196.04M
₿0
Prévision du cours de Wrapped Ether (Mantle Bridge) (weth)
285 Toshi  TOSHI $0.0004654
₿0.0000000083
1.80 $196.01M
₿3.59K
$0.0004837
₿0.0000000096
$0.0004544
₿0.0000000083
$16.42M
₿66.19
$196.01M
₿3.59K
$196.01M
₿3.59K
Prévision du cours de Toshi (toshi)
286 Wrapped Beacon ETH  WBETH $2,760.85
₿0.052
2.81 $195.85M
₿3.71K
$2,821.18
₿0.053
$2,685.32
₿0.052
$5.73M
₿91.01
$195.85M
₿3.71K
$195.85M
₿3.71K
Prévision du cours de Wrapped Beacon ETH (wbeth)
287 Notcoin  NOT $0.001902
₿0.00000000054
3.57 $194.78M
$0.001962
$0.001836
$30.46M
$194.78M
$194.78M
Prévision du cours de Notcoin (not)
288 Basic Attention Token  BAT $0.1289
₿0.0000044
0.93 $192.66M
₿6.64K
$0.1321
₿0.0000047
$0.1277
₿0.0000044
$13.23M
₿1.23K
$193.22M
₿6.67K
$192.66M
₿6.64K
Prévision du cours de Basic Attention Token (bat)
290 Astar  ASTR $0.02369
₿0.0000019
3.18 $192.57M
₿11.16K
$0.02422
₿0.0000021
$0.02296
₿0.0000019
$10.7M
₿630.48
$200.63M
₿16.73K
$192.57M
₿11.16K
Prévision du cours de Astar (astr)
291 SwissBorg  BORG $0.1927
₿0.0000036
-2.41 $191.9M
₿3.62K
$0.2037
₿0.0000038
$0.1928
₿0.0000035
$412.16K
₿25.58
$191.9M
₿3.62K
$191.9M
₿3.62K
Prévision du cours de SwissBorg (borg)
292 Convex Finance  CVX $2.33
₿0.000052
1.53 $191.11M
₿4.28K
$2.42
₿0.000054
$2.3
₿0.000051
$9.63M
₿69.57
$232.87M
₿5.2K
$191.11M
₿4.28K
Prévision du cours de Convex Finance (cvx)
293 0x  ZRX $0.2237
₿0.0000094
1.32 $189.64M
₿8.02K
$0.2299
₿0.000010
$0.2208
₿0.0000094
$17.17M
₿396.76
$223.52M
₿9.47K
$189.64M
₿8.02K
Prévision du cours de 0x (zrx)
295 Neiro  NEIRO $0.0004479
7.42 $188.54M
$0.0005139
$0.0004169
$313.63M
$188.54M
$188.54M
Prévision du cours de Neiro (neiro)
296 USDa  USDA $0.9931
0.06 $188.09M
$0.9932
$0.9924
$41.76K
$188.09M
$188.09M
Prévision du cours de USDa (usda)
298 Gas  GAS $2.88
₿0.000093
-0.13 $187.43M
₿6.04K
$2.95
₿0.000096
$2.87
₿0.000092
$17.67M
₿233.74
$187.43M
₿6.04K
$187.43M
₿6.04K
Prévision du cours de Gas (gas)
299 Oasis Network  ROSE $0.02496
₿0.0000017
2.16 $184.71M
₿12.02K
$0.02611
₿0.0000018
$0.02443
₿0.0000017
$10.76M
₿495.64
$249.95M
₿17.86K
$184.71M
₿12.02K
Prévision du cours de Oasis Network (rose)
300 Frax Share  FRAX $2.02
₿0.000097
0.14 $184.22M
₿7.69K
$2.08
₿0.00010
$2.02
₿0.000096
$9.25M
₿340.69
$201.87M
₿9.72K
$184.22M
₿7.69K
Prévision du cours de Frax Share (frax)
301 Moo Deng  MOODENG $0.1831
20.08 $182.32M
$0.225
$0.1525
$610.83M
$182.32M
$182.32M
Prévision du cours de Moo Deng (moodeng)
302 Wemix Token  WEMIX $0.402
₿0.000028
-0.54 $181.99M
₿10.28K
$0.4076
₿0.000030
$0.4007
₿0.000028
$2.28M
₿115.52
$218.27M
₿27.64K
$181.99M
₿10.28K
Prévision du cours de Wemix Token (wemix)
303 VeThor  VTHO $0.00197
₿0.000000056
0.28 $179.91M
₿4.2K
$0.002027
₿0.000000057
$0.001963
₿0.000000055
$5.65M
₿47.93
$179.91M
$179.91M
₿4.2K
Prévision du cours de VeThor (vtho)
304 Verus Coin  VRSC $2.24
₿0.000016
2.60 $176.8M
₿1.15K
$2.33
₿0.000017
$1.63
₿0.000014
$10.13K
₿0.22
$176.8M
₿1.39K
$176.8M
₿1.15K
Prévision du cours de Verus Coin (vrsc)
305 yearn.finance  YFI $5,210.9
₿0.12
2.19 $175.98M
₿3.99K
$5,284.55
₿0.12
$5,099.41
₿0.11
$18.4M
₿614.29
$190.85M
₿4.39K
$175.98M
₿3.99K
Prévision du cours de yearn.finance (yfi)
306 Blur  BLUR $0.07248
₿0.0000074
0.43 $174.44M
₿11.38K
$0.0753
₿0.0000080
$0.07217
₿0.0000073
$18.79M
₿715.12
$217.46M
₿22.31K
$174.44M
₿11.38K
Prévision du cours de Blur (blur)
307 ai16z  AI16Z $0.1573
1.40 $173.44M
$0.1706
$0.1551
$99.18M
$173.44M
$173.44M
Prévision du cours de ai16z (ai16z)
308 Tribe  TRIBE $0.3773
₿0.0000070
2.69 $172.33M
₿3.2K
$0.3835
₿0.0000072
$0.3626
₿0.0000069
$130.75K
₿1.5
$378.73M
₿7.03K
$172.33M
₿3.2K
Prévision du cours de Tribe (tribe)
312 Siacoin  SC $0.002997
₿0.00000013
1.35 $167.89M
₿7.7K
$0.003039
₿0.00000013
$0.002957
₿0.00000013
$6.5M
₿107.11
$182.48M
₿7.7K
$167.89M
₿7.7K
Prévision du cours de Siacoin (sc)
314 ZetaChain  ZETA $0.18
₿0.000024
1.09 $166.77M
₿5.77K
$0.1864
₿0.000026
$0.1781
₿0.000024
$17.07M
₿599.93
$378.14M
₿51.2K
$166.77M
₿5.77K
Prévision du cours de ZetaChain (zeta)
317 ORDI  ORDI $7.88
₿0.0010
3.42 $165.58M
₿21.06K
$8.33
₿0.0010
$7.62
₿0.00098
$76.22M
₿4.63K
$165.58M
₿21.06K
$165.58M
₿21.06K
Prévision du cours de ORDI (ordi)
318 Elixir deUSD  DEUSD $0.9994
-0.01* $164.68M
$0.9997
$0.9993
$2.09M
$164.68M
$164.68M
Prévision du cours de Elixir deUSD (deusd)
319 Nervos Network  CKB $0.00351
₿0.00000052
1.63 $164.33M
₿23.29K
$0.003671
₿0.00000054
$0.003454
₿0.00000043
$15.26M
₿4.81K
$167.03M
₿23.65K
$164.33M
₿23.29K
Prévision du cours de Nervos Network (ckb)
321 BNB48 Club Token  KOGE $48.02
₿0.00022
0.03 $162.86M
₿772.81
$48.18
₿0.00023
$47.9
₿0.00022
$261.54M
₿0.92
$162.86M
₿772.81
$162.86M
₿772.81
Prévision du cours de BNB48 Club Token (koge)
322 OriginTrail  TRAC $0.3243
₿0.000016
3.22 $161.99M
₿6.61K
$0.3289
₿0.000016
$0.3142
₿0.000015
$2.83M
₿71.98
$162.14M
₿8.19K
$161.99M
₿6.61K
Prévision du cours de OriginTrail (trac)
323 Threshold Network  T $0.01594
₿0.00000067
-0.90 $161.57M
₿6.56K
$0.01641
₿0.00000072
$0.01592
₿0.00000067
$12.63M
₿595.3
$177.91M
₿7.5K
$161.57M
₿6.56K
Prévision du cours de Threshold Network (t)
324 Celo  CELO $0.2788
₿0.000015
2.59 $160.65M
₿8.11K
$0.289
₿0.000016
$0.2718
₿0.000015
$19.06M
₿367.79
$278.88M
₿15.2K
$160.65M
₿8.11K
Prévision du cours de Celo (celo)
325 Gigachad  GIGA $0.01662
₿0.000000018
-2.14 $159.02M
₿172.88
$0.01779
₿0.000000022
$0.01655
₿0.000000016
$7.27M
₿3.62
$159.02M
₿172.88
$159.02M
₿172.88
Prévision du cours de Gigachad (giga)
326 Qubic  QUBIC $0.00000132
₿0.000000000089
-1.94 $158.7M
₿0
$0.000001379
₿0.000000000092
$0.00000132
₿0.000000000087
$2.91M
₿23.81
$198.19M
$158.7M
₿0
Prévision du cours de Qubic (qubic)
327 Steakhouse USDC Morpho Vault  STEAKUSDC $1.09
-0.22 $157.71M
$1.09
$1.09
$0
$157.71M
$157.71M
Prévision du cours de Steakhouse USDC Morpho Vault (steakusdc)
328 Instadapp  FLUID $3.96
₿0.000028
0.10 $156.07M
₿512.01
$4.08
₿0.000029
$3.93
₿0.000028
$1.66M
₿0.61
$395.74M
₿2.85K
$156.07M
₿512.01
Prévision du cours de Instadapp (fluid)
329 AgentFun.AI  AGENTFUN $1.54
3.17 $153.66M
$1.55
$1.49
$13.17K
$153.66M
$153.66M
Prévision du cours de AgentFun.AI (agentfun)
330 Kinesis Gold  KAU $107.01
₿0.0011
-0.55 $153.55M
₿1.53K
$108.17
₿0.0011
$105.53
₿0.0010
$76.35M
₿9.1
$153.55M
$153.55M
₿1.53K
Prévision du cours de Kinesis Gold (kau)
331 Function ƒBTC  FBTC $109,299
0.01* $152.68M
$110,647
$108,589
$630.48K
$1.52B
$152.68M
Prévision du cours de Function ƒBTC (fbtc)
332 Snek  SNEK $0.002043
₿0.000000016
3.49 $152.36M
₿1.18K
$0.002126
₿0.000000017
$0.001974
₿0.000000015
$970.87K
₿18.49
$153.9M
₿1.22K
$152.36M
₿1.18K
Prévision du cours de Snek (snek)
333 Holo  HOT $0.0008569
₿0.000000043
1.06 $152.14M
₿7.76K
$0.0008827
₿0.000000045
$0.000848
₿0.000000043
$8.99M
₿204.56
$152.14M
₿7.76K
$152.14M
₿7.76K
Prévision du cours de Holo (hot)
334 Harmony  ONE $0.01027
₿0.00000039
2.88 $150.46M
₿4.84K
$0.01061
₿0.00000041
$0.009989
₿0.00000039
$9.32M
₿166.41
$150.46M
₿5.17K
$150.46M
₿4.84K
Prévision du cours de Harmony (one)
335 Stargate Finance  STG $0.1541
₿0.000010
1.70 $149.76M
₿2.18K
$0.1564
₿0.000011
$0.1515
₿0.000010
$7.56M
₿270.9
$154.16M
₿10.68K
$149.76M
₿2.18K
Prévision du cours de Stargate Finance (stg)
336 Polymesh  POLYX $0.1267
₿0.0000072
1.30 $149.17M
₿7.53K
$0.1305
₿0.0000078
$0.1251
₿0.0000071
$4.39M
₿667.48
$149.17M
₿7.53K
$149.17M
₿7.53K
Prévision du cours de Polymesh (polyx)
337 GMX  GMX $14.51
₿0.00054
2.22 $147.96M
₿5.15K
$14.83
₿0.00056
$14.19
₿0.00054
$11.42M
₿345.74
$147.96M
₿5.15K
$147.96M
₿5.15K
Prévision du cours de GMX (gmx)
338 aelf  ELF $0.1916
₿0.0000088
0.93 $146.88M
₿6.45K
$0.1928
₿0.0000091
$0.1896
₿0.0000088
$4.6M
₿92.01
$191.21M
₿8.83K
$146.88M
₿6.45K
Prévision du cours de aelf (elf)
339 Casper Network  CSPR $0.01102
₿0.00000051
0.98 $146.03M
₿6.18K
$0.01148
₿0.00000052
$0.01091
₿0.00000051
$4.68M
₿169.71
$151.19M
₿6.48K
$146.03M
₿6.18K
Prévision du cours de Casper Network (cspr)
340 STASIS EURO  EURS $1.17
₿0.000016
-0.55 $145.51M
₿2K
$1.19
₿0.000016
$1.17
₿0.000015
$504.35K
₿8.53
$145.51M
₿2K
$145.51M
₿2K
341 Ankr  ANKR $0.01448
₿0.00000084
0.91 $144.82M
₿8.45K
$0.01534
₿0.00000090
$0.01435
₿0.00000084
$31.61M
₿551.09
$144.82M
₿8.45K
$144.82M
₿8.45K
Prévision du cours de Ankr (ankr)
342 AI Companions  AIC $0.1443
-6.50 $144.35M
$0.1543
$0.1442
$7.23M
$144.35M
$144.35M
Prévision du cours de AI Companions (aic)
343 CoW Protocol  COW $0.2966
₿0.0000034
4.93 $144.51M
₿761.43
$0.3216
₿0.0000036
$0.2826
₿0.0000034
$72.3M
₿3.2
$296.53M
₿3.5K
$144.51M
₿761.43
Prévision du cours de CoW Protocol (cow)
344 EthereumPoW  ETHW $1.33
₿0.000074
-1.08 $143.78M
₿8.04K
$1.37
₿0.000079
$1.33
₿0.000074
$9.01M
₿377.55
$143.78M
₿8.04K
$143.78M
₿8.04K
Prévision du cours de EthereumPoW (ethw)
345 Zano  ZANO $9.66
₿0.000052
-1.13 $143.19M
₿740.27
$9.79
₿0.000052
$9.66
₿0.000050
$1.33M
₿1.57
$143.28M
$143.19M
₿740.27
Prévision du cours de Zano (zano)
346 Chia  XCH $9.8
₿0.00053
-1.10 $143.27M
₿5.46K
$10.08
₿0.00054
$9.75
₿0.00052
$8.04M
₿357.21
$323.27M
₿16.65K
$143.27M
₿5.46K
Prévision du cours de Chia (xch)
347 NXM  NXM $57.71
₿0.0010
-1.08 $142.93M
₿4.21K
$60.83
₿0.0010
$56.35
₿0.0010
$0
₿0
$142.93M
₿4.21K
$142.93M
₿4.21K
Prévision du cours de NXM (nxm)
349 Kinesis Silver  KAG $36.76
₿0.00041
0.09 $140.41M
₿1.45K
$37.2
₿0.00041
$36.44
₿0.00039
$611.29K
₿6.66
$140.41M
$140.41M
₿1.45K
Prévision du cours de Kinesis Silver (kag)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici