Result Page 3 for Top Alveychain Ecosystem Coins by Market Capitalization

Discover Alveychain Ecosystem Category Tokens Performance Metrics

Alveychain Ecosystem (3537)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
225	Binance-Peg BUSD BUSD	$0.9989 ₿0.000014	-0.12	$323.17M ₿0	$1 ₿0.000014	$0.9896 ₿0.000014	$6.65M ₿133.07	$323.17M ₿6.23K	$323.17M ₿0
226	Swell Ethereum SWETH	$2,623.15 ₿0.053	-3.86	$318.27M ₿11.03K	$2,811.1 ₿0.054	$2,571.53 ₿0.052	$146.01K ₿54.8	$318.28M ₿11.03K	$318.27M ₿11.03K
227	Legacy Frax Dollar FRAX	$0.9995 ₿0.000014	-0.02	$314.42M ₿9.54K	$1 ₿0.000014	$0.9962 ₿0.000014	$10.24M ₿607.03	$314.42M ₿9.54K	$314.42M ₿9.54K
228	Peanut the Squirrel PNUT	$0.3141	-7.93	$314.12M	$0.3696	$0.3099	$358.68M	$314.12M	$314.12M
229	Cheems Token CHEEMS	$0.00000154 ₿0.00000000000067	-6.51	$314.1M ₿0	$0.00000168 ₿0.00000000000076	$0.00000154 ₿0.00000000000058	$6.74M ₿0.49	$314.1M	$314.1M ₿0
230	Ripple USD RLUSD	$0.9993	-0.04	$312.84M	$1	$0.9981	$69.39M	$312.84M	$312.84M
231	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,402.02	-3.90	$300.67M	$2,581.5	$2,363.96	$33.35M	$300.67M	$300.67M
232	Mina Protocol MINA	$0.2433 ₿0.000014	-4.12	$299.81M ₿16.15K	$0.2642 ₿0.000015	$0.2415 ₿0.000014	$23.6M ₿546.62	$299.82M ₿17.07K	$299.81M ₿16.15K
233	Creditcoin CTC	$0.6616 ₿0.000011	-5.46	$297.44M ₿3.77K	$0.7139 ₿0.000012	$0.6609 ₿0.000011	$9.63M ₿123.77	$397.11M ₿6.95K	$297.44M ₿3.77K
234	Kusama KSM	$17.91 ₿0.00057	-6.74	$295.6M ₿5.2K	$19.88 ₿0.00061	$17.76 ₿0.00057	$20.37M ₿368.76	$295.63M ₿5.79K	$295.6M ₿5.2K
235	ai16z AI16Z	$0.2671	-6.74	$293.95M	$0.3051	$0.2657	$120.19M	$293.95M	$293.95M
236	Toshi TOSHI	$0.0006956 ₿0.0000000083	-3.39	$292.7M ₿3.59K	$0.0007984 ₿0.0000000096	$0.0006956 ₿0.0000000083	$45.81M ₿66.19	$292.7M ₿3.59K	$292.7M ₿3.59K
237	Wrapped AVAX WAVAX	$21.52 ₿0.00067	-6.60	$291.86M ₿0	$23.81 ₿0.00069	$21.49 ₿0.00066	$9.06M ₿255.78	$292.49M	$291.86M ₿0
238	1inch 1INCH	$0.2103 ₿0.0000081	-5.54	$291.72M ₿9.3K	$0.2296 ₿0.0000085	$0.2103 ₿0.0000080	$28.15M ₿675.32	$315.56M ₿12.17K	$291.72M ₿9.3K
239	Liquid Staked ETH LSETH	$2,590.72 ₿0.053	-3.94	$288.78M ₿0	$2,781.82 ₿0.053	$2,537.84 ₿0.052	$3.31M ₿1.08	$288.78M ₿3.56K	$288.78M ₿0
240	Frax Ether FRXETH	$2,402.7 ₿0.051	-3.79	$288.38M ₿13K	$2,571.57 ₿0.051	$2,365.43 ₿0.050	$1.33M ₿97.69	$288.38M ₿13K	$288.38M ₿13K
242	LayerZero ZRO	$2.52	-4.31	$280.36M	$2.8	$2.52	$45.33M	$2.52B	$280.36M
243	cat in a dogs world MEW	$0.003153 ₿0.000000054	-5.72	$280.16M ₿4.85K	$0.003492 ₿0.000000057	$0.00315 ₿0.000000051	$50.15M ₿581.86	$280.16M ₿4.85K	$280.16M ₿4.85K
244	Dash DASH	$22.79 ₿0.00052	-2.31	$279.46M ₿6.22K	$24.01 ₿0.00055	$22.67 ₿0.00052	$35.24M ₿729.96	$279.47M ₿10.03K	$279.46M ₿6.22K
245	SafePal SFP	$0.5575 ₿0.000013	-1.77	$278.8M ₿6.03K	$0.7161 ₿0.000013	$0.5535 ₿0.000012	$42.23M ₿283.26	$278.8M ₿6.52K	$278.8M ₿6.03K
246	Resolv USR USR	$0.9995	-0.04	$277.35M	$1	$0.9993	$3.63M	$277.35M	$277.35M
247	Notcoin NOT	$0.002706 ₿0.00000000054	-4.03	$276.91M	$0.003077	$0.002689	$72.66M	$276.91M	$276.91M
248	Safe SAFE	$0.4739	-3.40	$275.05M	$0.5255 ₿0.	$0.4735 ₿0.	$15.9M ₿0	$473.99M	$275.05M
249	Global Dollar USDG	$0.9988	-0.09	$273.93M	$1	$0.9966	$5.92M	$273.93M	$273.93M
250	Quorium QGOLD	$3,203.87 ₿0.034	0	$269.13M ₿0	$3,203.87 ₿0.034	$3,203.87 ₿0.032	$486.97 ₿5.59	$269.13M	$269.13M ₿0
251	cWBTC CWBTC	$2,059.82 ₿0.020	-1.25	$267.34M ₿6.64K	$2,136.22 ₿0.020	$2,051.77 ₿0.020	$0 ₿0	$267.34M ₿6.64K	$267.34M ₿6.64K
252	Baby Doge Coin BABYDOGE	$0.000000001598 ₿0.000000000000028	-5.35	$265.71M ₿4.18K	$0.000000001782 ₿0.000000000000030	$0.000000001598 ₿0.000000000000028	$34.6M ₿51.78	$671.23M ₿12.16K	$265.71M ₿4.18K
253	Arkham ARKM	$0.6208 ₿0.000027	-5.67	$263.25M ₿5.49K	$0.6927 ₿0.000030	$0.6207 ₿0.000026	$78.65M ₿954.55	$620.99M ₿26.83K	$263.25M ₿5.49K
254	Synthetix Network SNX	$0.7669 ₿0.000055	-5.67	$260.4M ₿18.2K	$0.8393 ₿0.000059	$0.767 ₿0.000055	$21.57M ₿676.8	$260.72M ₿18.23K	$260.4M ₿18.2K
255	GHO GHO	$0.9987 ₿0.000014	0.04	$259.19M ₿676.45	$0.9991 ₿0.000014	$0.9981 ₿0.000014	$15.89M ₿59.52	$259.19M ₿676.45	$259.19M ₿676.45
256	Golem GLM	$0.2585 ₿0.0000076	-3.75	$258.58M ₿7.62K	$0.2774 ₿0.0000080	$0.2565 ₿0.0000076	$12.5M ₿224.55	$258.58M ₿7.62K	$258.58M ₿7.62K
257	aBTC ABTC	$102,671	-0.60	$258.29M	$106,626	$101,085	$334.72K	$258.29M	$258.29M
259	Convex Finance CVX	$3.11 ₿0.000052	-0.78	$255.54M ₿4.28K	$3.32 ₿0.000054	$3.08 ₿0.000051	$17.28M ₿69.57	$311.32M ₿5.2K	$255.54M ₿4.28K
261	BTSE Token BTSE	$1.56 ₿0.000011	6.19	$252.04M ₿1.8K	$1.57 ₿0.000011	$1.4 ₿0.000010	$2.38M ₿0.06	$311.04M ₿2.22K	$252.04M ₿1.8K
262	Theta Fuel TFUEL	$0.03604 ₿0.0000015	-5.04	$250.31M ₿9.97K	$0.03871 ₿0.0000017	$0.03596 ₿0.0000015	$3.73M ₿865.08	$250.32M ₿9.97K	$250.31M ₿9.97K
263	MX MX	$2.65 ₿0.000079	-2.15	$250.14M ₿7.89K	$2.71 ₿0.000084	$2.63 ₿0.000070	$15.61M ₿907.8	$1.1B ₿34.19K	$250.14M ₿7.89K
264	BENQI Liquid Staked AVAX SAVAX	$25.97 ₿0.00077	-6.58	$248.37M ₿5.14K	$28.76 ₿0.00078	$25.96 ₿0.00076	$305.79K ₿25.86	$248.37M ₿5.14K	$248.37M ₿5.14K
265	Bybit Staked SOL BBSOL	$174.43	-5.63	$244.82M	$191.07	$173.92	$940.34K	$244.82M	$244.82M
266	Decred DCR	$14.29 ₿0.00036	-0.60	$240.1M ₿5.82K	$14.82 ₿0.00037	$14.19 ₿0.00036	$4.32M ₿45.63	$240.12M ₿7.65K	$240.1M ₿5.82K
267	Zilliqa ZIL	$0.01228 ₿0.00000046	-3.83	$239.63M ₿8.56K	$0.01323 ₿0.00000048	$0.0122 ₿0.00000046	$22.62M ₿447.52	$248M ₿8.92K	$239.63M ₿8.56K
268	Blur BLUR	$0.1021 ₿0.0000074	-5.86	$239.2M ₿11.38K	$0.1124 ₿0.0000080	$0.1014 ₿0.0000073	$33.68M ₿715.12	$306.54M ₿22.31K	$239.2M ₿11.38K
269	Moo Deng MOODENG	$0.2409	-6.27	$238.48M	$0.2788	$0.2295	$609.71M	$238.48M	$238.48M
270	Neiro NEIRO	$0.0005661	2.23	$238.13M	$0.000638	$0.0005484	$475.19M	$238.13M	$238.13M
271	ZKsync ZK	$0.06474 ₿0.0000055	-4.45	$237.95M	$0.07095	$0.06474	$30.46M	$1.36B	$237.95M
273	EURC EURC	$1.13 ₿0.000015	0.86	$237.08M ₿765.5	$1.13 ₿0.000015	$1.12 ₿0.000015	$46.23M ₿24.04	$237.08M ₿765.5	$237.08M ₿765.5
274	Oasis ROSE	$0.03228 ₿0.0000017	-9.06	$236.9M ₿12.02K	$0.03646 ₿0.0000018	$0.03228 ₿0.0000017	$13.81M ₿495.64	$322.81M ₿17.86K	$236.9M ₿12.02K
275	Treehouse ETH TETH	$2,901.13	-3.66	$234.3M	$3,107.53	$2,854.44	$4M	$234.3M	$234.3M
276	Moca Network MOCA	$0.08723	-6.90	$233.16M	$0.09567	$0.08722	$32.66M	$775.39M	$233.16M
277	Qtum QTUM	$2.2 ₿0.000072	-6.30	$232.73M ₿7.59K	$2.42 ₿0.000075	$2.2 ₿0.000065	$26.93M ₿1.31K	$237.52M ₿7.79K	$232.73M ₿7.59K
278	Snek SNEK	$0.003099 ₿0.000000016	-5.25	$230.93M ₿1.18K	$0.00341 ₿0.000000017	$0.003062 ₿0.000000015	$1.39M ₿18.49	$233.57M ₿1.22K	$230.93M ₿1.18K
279	Nervos Network CKB	$0.004944 ₿0.00000052	-3.94	$230.22M ₿23.29K	$0.005359 ₿0.00000054	$0.004947 ₿0.00000043	$13.95M ₿4.81K	$233.94M ₿23.65K	$230.22M ₿23.29K
280	Astar ASTR	$0.02945 ₿0.0000019	-4.39	$225.64M ₿11.16K	$0.03173 ₿0.0000021	$0.02939 ₿0.0000019	$11.73M ₿630.48	$247.95M ₿16.73K	$225.64M ₿11.16K
281	0x Protocol ZRX	$0.2608 ₿0.0000094	-3.94	$221.3M ₿8.02K	$0.2823 ₿0.000010	$0.2608 ₿0.0000094	$38.36M ₿396.76	$260.85M ₿9.47K	$221.3M ₿8.02K
283	Echelon Prime PRIME	$3.68 ₿0.00033	-3.15	$219.17M ₿12.61K	$4.04 ₿0.00033	$3.67 ₿0.00032	$7.79M ₿124.64	$408.58M ₿37.4K	$219.17M ₿12.61K
284	Staked Frax Ether SFRXETH	$2,709.47 ₿0.054	-3.19	$218.57M ₿8.67K	$2,894.28 ₿0.055	$2,664.88 ₿0.054	$282.54K ₿11.36	$218.57M ₿8.67K	$218.57M ₿8.67K
285	Gigachad GIGA	$0.02265 ₿0.000000018	-7.72	$217.66M ₿172.88	$0.02617 ₿0.000000022	$0.02266 ₿0.000000016	$8.62M ₿3.62	$217.66M ₿172.88	$217.66M ₿172.88
286	SwissBorg BORG	$0.2212 ₿0.0000036	-3.06	$217.01M ₿3.62K	$0.2323 ₿0.0000038	$0.2199 ₿0.0000035	$308.14K ₿25.58	$217.01M ₿3.62K	$217.01M ₿3.62K
287	VeThor VTHO	$0.00242 ₿0.000000056	-4.46	$216.87M ₿4.2K	$0.002607 ₿0.000000057	$0.002416 ₿0.000000055	$4.18M ₿47.93	$216.89M	$216.87M ₿4.2K
289	Basic Attention BAT	$0.1433 ₿0.0000044	-3.05	$214.4M ₿6.64K	$0.1539 ₿0.0000047	$0.1433 ₿0.0000044	$17.91M ₿1.23K	$215.02M ₿6.67K	$214.4M ₿6.64K
290	Bridged Ether (StarkGate) ETH	$2,401.55 ₿0.050	-3.93	$214.33M ₿0	$2,582.78 ₿0.051	$2,358.91 ₿0.050	$3.12M ₿290.99	$214.33M	$214.33M ₿0
293	Gas GAS	$3.22 ₿0.000093	-4.24	$209.76M ₿6.04K	$3.42 ₿0.000096	$3.2 ₿0.000092	$9.24M ₿233.74	$209.76M ₿6.04K	$209.76M ₿6.04K
294	USDa USDA	$0.9984	-0.02	$209.66M	$0.9988	$0.9984	$73.62K	$209.66M	$209.66M
295	Livepeer LPT	$5.15 ₿0.00022	-7.71	$209.63M ₿7.03K	$5.78 ₿0.00024	$5.15 ₿0.00022	$32.93M ₿341.58	$209.63M ₿7.03K	$209.63M ₿7.03K
297	Celo CELO	$0.3652 ₿0.000015	-6.36	$208.44M ₿8.11K	$0.4048 ₿0.000016	$0.3652 ₿0.000015	$25.86M ₿367.79	$365.28M ₿15.2K	$208.44M ₿8.11K
298	Verus VRSC	$2.62 ₿0.000016	-3.48	$206.61M ₿1.15K	$2.78 ₿0.000017	$2.61 ₿0.000014	$5.14K ₿0.22	$206.64M ₿1.39K	$206.61M ₿1.15K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	OriginTrail TRAC	$0.4091 ₿0.000016	-4.85	$204.34M ₿6.61K	$0.444 ₿0.000016	$0.4089 ₿0.000015	$3.62M ₿71.98	$204.52M ₿8.19K	$204.34M ₿6.61K
300	Venom VENOM	$0.09841 ₿0.0000077	-6.39	$204.27M ₿0	$0.1054 ₿0.0000078	$0.09841 ₿0.0000075	$1.49M ₿310.98	$717.23M ₿292.92	$204.27M ₿0
301	Spiko EU T-Bills Money Market Fund EUTBL	$1.16	0.94	$203.17M	$1.17	$1.15	$0	$203.17M	$203.17M
302	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9997	-0.02	$202.99M	$1	$0.9995	$22.23M	$202.99M	$202.99M
303	ZetaChain ZETA	$0.2448 ₿0.000024	-5.18	$202.95M ₿5.77K	$0.2672 ₿0.000026	$0.2448 ₿0.000024	$16.62M ₿599.93	$514.16M ₿51.2K	$202.95M ₿5.77K
305	ORDI ORDI	$9.28 ₿0.0010	-6.45	$194.8M ₿21.06K	$10.84 ₿0.0010	$9.28 ₿0.00098	$190.44M ₿4.63K	$194.8M ₿21.06K	$194.8M ₿21.06K
306	Holo HOT	$0.001088 ₿0.000000043	-4.99	$193.36M ₿7.76K	$0.001191 ₿0.000000045	$0.001088 ₿0.000000043	$9.33M ₿204.56	$193.36M ₿7.76K	$193.36M ₿7.76K
307	Harmony ONE	$0.01323 ₿0.00000039	-5.45	$192.87M ₿4.84K	$0.01468 ₿0.00000041	$0.01319 ₿0.00000039	$23.4M ₿166.41	$193.19M ₿5.17K	$192.87M ₿4.84K
308	Casper Network CSPR	$0.01464 ₿0.00000051	-5.58	$191.38M ₿6.18K	$0.0159 ₿0.00000052	$0.01453 ₿0.00000051	$3.68M ₿169.71	$198.14M ₿6.48K	$191.38M ₿6.18K
309	IoTeX IOTX	$0.02019 ₿0.0000011	-1.39	$190.83M ₿10.65K	$0.02103 ₿0.0000011	$0.02011 ₿0.0000010	$10.33M ₿697.64	$190.83M ₿10.71K	$190.83M ₿10.65K
310	Daku DAKU	$0.1909	-1.59	$190.71M	$0.2026	$0.1904	$120.8K	$190.71M	$190.71M
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	Stargate Finance STG	$0.1946 ₿0.000010	-3.88	$189.16M ₿2.18K	$0.2071 ₿0.000011	$0.1947 ₿0.000010	$11.45M ₿270.9	$194.72M ₿10.68K	$189.16M ₿2.18K
312	AgentFun.AI AGENTFUN	$1.89	-4.21	$188.7M	$2.01	$1.88	$36.15K	$188.7M	$188.7M
313	Siacoin SC	$0.003345 ₿0.00000013	-2.70	$187.43M ₿7.7K	$0.003545 ₿0.00000013	$0.00332 ₿0.00000013	$21.02M ₿107.11	$202.13M ₿7.7K	$187.43M ₿7.7K
314	ETHPlus ETH+	$2,521.67	-3.71	$184.63M	$2,687.91	$2,472.99	$721.71K	$184.63M	$184.63M
315	yearn.finance YFI	$5,430.32 ₿0.12	-4.51	$183.61M ₿3.99K	$5,846.07 ₿0.12	$5,404.68 ₿0.11	$31.38M ₿614.29	$199.1M ₿4.39K	$183.61M ₿3.99K
316	Polymesh POLYX	$0.1581 ₿0.0000072	-6.27	$183.59M ₿7.53K	$0.1734 ₿0.0000078	$0.1578 ₿0.0000071	$3.39M ₿667.48	$183.59M ₿7.53K	$183.59M ₿7.53K
317	Wrapped Beacon ETH WBETH	$2,570.55 ₿0.052	-4.09	$182.35M ₿3.71K	$2,757.05 ₿0.053	$2,528.09 ₿0.052	$3.04M ₿91.01	$182.35M ₿3.71K	$182.35M ₿3.71K
319	Elixir deUSD DEUSD	$0.9992	-0.01	$181.77M	$0.9995	$0.999	$2.37M	$181.77M	$181.77M
320	Wrapped Ether (Mantle Bridge) WETH	$2,402.13 ₿0.050	-3.91	$181.37M ₿0	$2,577.2 ₿0.051	$2,355.85 ₿0.050	$7.88M ₿272.2	$181.37M	$181.37M ₿0
321	Ravencoin RVN	$0.0119 ₿0.00000056	-4.43	$180.37M ₿7.79K	$0.01291 ₿0.00000061	$0.01186 ₿0.00000056	$15.51M ₿662.65	$180.37M ₿11.92K	$180.37M ₿7.79K
322	DigiByte DGB	$0.01019 ₿0.00000022	-2.97	$180.27M ₿3.85K	$0.01093 ₿0.00000023	$0.01019 ₿0.00000022	$4.53M ₿165.21	$180.37M ₿4.78K	$180.27M ₿3.85K
323	Ankr Network ANKR	$0.018 ₿0.00000084	-4.98	$180.21M ₿8.45K	$0.01939 ₿0.00000090	$0.01795 ₿0.00000084	$18.53M ₿551.09	$180.21M ₿8.45K	$180.21M ₿8.45K
324	EthereumPoW ETHW	$1.65 ₿0.000074	-3.94	$177.82M ₿8.04K	$1.8 ₿0.000079	$1.65 ₿0.000074	$12.83M ₿377.55	$177.82M ₿8.04K	$177.82M ₿8.04K
325	Drift Protocol DRIFT	$0.5895	-8.05	$177.64M	$0.6468	$0.5764	$50.14M	$589.71M	$177.64M
327	Chia XCH	$12.2 ₿0.00053	-0.45	$177.54M ₿5.46K	$12.84 ₿0.00054	$12.09 ₿0.00052	$10.94M ₿357.21	$401.89M ₿16.65K	$177.54M ₿5.46K
328	UXLINK UXLINK	$0.4329	-3.89	$177.06M	$0.4601	$0.4289	$30.95M	$432.96M	$177.06M
330	Web3Shot W3S	$3.18 ₿0.000011	9.36	$175.59M ₿29.76	$3.25 ₿0.000011	$2.91 ₿0.000011	$87.25K ₿0.79	$318.02M ₿1.13K	$175.59M ₿29.76
331	Kadena KDA	$0.5543 ₿0.000017	-5.53	$175.69M ₿4.76K	$0.6107 ₿0.000018	$0.5554 ₿0.000017	$10.36M ₿157.38	$176.04M ₿17.6K	$175.69M ₿4.76K
332	Solana Swap SOS	$0.1743	-3.58	$174.39M	$0.186	$0.173	$4.55M	$174.39M	$174.39M
333	Freysa AI FAI	$0.02122	0.15	$173.9M	$0.02224	$0.02087	$2.58M	$173.9M	$173.9M
334	aelf ELF	$0.2349 ₿0.0000088	-1.88	$173.87M ₿6.45K	$0.2437 ₿0.0000091	$0.2349 ₿0.0000088	$6.32M ₿92.01	$234.16M ₿8.83K	$173.87M ₿6.45K
335	Vana VANA	$5.6	-4.63	$172.6M	$6.08	$5.56	$23.6M	$672.47M	$172.6M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}