Result Page 3 for Top Alveychain Ecosystem Coins by Market Capitalization

Discover Alveychain Ecosystem Category Tokens Performance Metrics

Alveychain Ecosystem (3537)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
221	Coinbase Wrapped Staked ETH CBETH	$1,981.54 ₿0.053	0.33	$250.72M ₿9.54K	$2,004.74 ₿0.054	$1,937.54 ₿0.053	$3.63M ₿151.43	$739.88M ₿78.73K	$250.72M ₿9.54K
222	Verus VRSC	$3.16 ₿0.000016	-0.12	$248.37M ₿1.15K	$3.48 ₿0.000017	$3.05 ₿0.000014	$18.06K ₿0.22	$248.37M ₿1.39K	$248.37M ₿1.15K
223	Golem GLM	$0.2478 ₿0.0000076	4.49	$247.56M ₿7.62K	$0.2478 ₿0.0000080	$0.2285 ₿0.0000076	$18.75M ₿224.55	$247.56M ₿7.62K	$247.56M ₿7.62K
224	Venom VENOM	$0.1191 ₿0.0000077	1.31	$246.08M ₿0	$0.1191 ₿0.0000078	$0.1171 ₿0.0000075	$816.73K ₿310.98	$867.23M ₿292.92	$246.08M ₿0
225	Kusama KSM	$15.05 ₿0.00057	0.43	$245.68M ₿5.2K	$15.24 ₿0.00061	$14.66 ₿0.00057	$9.47M ₿368.76	$245.68M ₿5.79K	$245.68M ₿5.2K
226	cat in a dogs world MEW	$0.00274 ₿0.000000054	-1.75	$243.44M ₿4.85K	$0.002955 ₿0.000000057	$0.002692 ₿0.000000051	$73.48M ₿581.86	$243.44M ₿4.85K	$243.44M ₿4.85K
227	MimbleWimbleCoin MWC	$22.05 ₿0.00019	1.87	$242.02M ₿2.15K	$22.22 ₿0.00020	$21.31 ₿0.00018	$204.87K ₿0.11	$242.03M ₿2.15K	$242.02M ₿2.15K
228	Aethir ATH	$0.03031	-0.64	$240.16M	$0.03101	$0.02893	$36.16M	$1.28B	$240.16M
229	Swell Ethereum SWETH	$1,969.94 ₿0.053	0.43	$239.02M ₿11.03K	$1,993.73 ₿0.054	$1,924.37 ₿0.052	$121.06K ₿54.8	$239.02M ₿11.03K	$239.02M ₿11.03K
230	Global Dollar USDG	$0.9995	-0.03	$233.81M	$1	$0.9988	$6.13M	$233.81M	$233.81M
231	cWBTC CWBTC	$1,678.89 ₿0.020	0.55	$232.05M ₿6.64K	$1,699.81 ₿0.020	$1,642.04 ₿0.020	$0 ₿0	$232.05M ₿6.64K	$232.05M ₿6.64K
232	Blur BLUR	$0.1016 ₿0.0000074	0.59	$231.41M ₿11.38K	$0.1022 ₿0.0000080	$0.09745 ₿0.0000073	$17.53M ₿715.12	$304.91M ₿22.31K	$231.41M ₿11.38K
233	Synthetix Network SNX	$0.6792 ₿0.000055	4.36	$230.8M ₿18.2K	$0.6827 ₿0.000059	$0.6202 ₿0.000055	$24.32M ₿676.8	$231.09M ₿18.23K	$230.8M ₿18.2K
234	Frax Ether FRXETH	$1,810.76 ₿0.051	0.52	$227.91M ₿13K	$1,829.83 ₿0.051	$1,770.42 ₿0.050	$843.97K ₿97.69	$227.91M ₿13K	$227.91M ₿13K
235	Entangle NTGL	$0.0003775 ₿0.000023	9.37	$227.1M ₿2.77K	$0.0003896 ₿0.000024	$0.0003209 ₿0.000022	$7.61K ₿40.35	$318.36M ₿23.16K	$227.1M ₿2.77K
236	Snek SNEK	$0.003044 ₿0.000000016	-1.20	$226.82M ₿1.18K	$0.003164 ₿0.000000017	$0.002897 ₿0.000000015	$1.49M ₿18.49	$229.56M ₿1.22K	$226.82M ₿1.18K
238	Theta Fuel TFUEL	$0.03258 ₿0.0000015	-0.39	$224.61M ₿9.97K	$0.0332 ₿0.0000017	$0.03185 ₿0.0000015	$3.05M ₿865.08	$224.67M ₿9.97K	$224.61M ₿9.97K
239	Zilliqa ZIL	$0.01128 ₿0.00000046	1.08	$222.87M ₿8.56K	$0.01138 ₿0.00000048	$0.01085 ₿0.00000046	$11.29M ₿447.52	$230.58M ₿8.92K	$222.87M ₿8.56K
240	ZKsync ZK	$0.05959 ₿0.0000055	-3.01	$219.03M	$0.06213	$0.05868	$33.07M	$1.25B	$219.03M
241	WEMIX WEMIX	$0.5154 ₿0.000028	0.34	$215.93M ₿10.28K	$0.525 ₿0.000030	$0.5106 ₿0.000028	$2.57M ₿115.52	$277.52M ₿27.64K	$215.93M ₿10.28K
242	USDa USDA	$0.999	0.07	$215.05M	$0.9994	$0.998	$2.38M	$215.05M	$215.05M
243	Wrapped AVAX WAVAX	$18.14 ₿0.00067	-1.58	$214.46M ₿0	$18.75 ₿0.00069	$17.73 ₿0.00066	$34.23M ₿255.78	$214.46M	$214.46M ₿0
244	SuperVerse SUPER	$0.4743 ₿0.000015	-0.41	$214.3M ₿7.2K	$0.4894 ₿0.000017	$0.4491 ₿0.000015	$17.4M ₿170.02	$474.44M ₿15.93K	$214.3M ₿7.2K
245	GHO GHO	$0.9996 ₿0.000014	-0.01*	$211.6M ₿676.45	$1 ₿0.000014	$0.9992 ₿0.000014	$17.29M ₿59.52	$211.6M ₿676.45	$211.6M ₿676.45
246	Elixir deUSD DEUSD	$0.9993	-0.01	$210.29M	$0.9998	$0.9989	$5.14M	$210.29M	$210.29M
247	Notcoin NOT	$0.00204 ₿0.00000000054	-2.47	$209.42M	$0.002106	$0.001986	$25.92M	$209.42M	$209.42M
248	aBTC ABTC	$82,819	1.16	$208.81M	$84,722	$80,455	$131.56K	$208.81M	$208.81M
249	Nervos Network CKB	$0.004453 ₿0.00000052	0.48	$206.05M ₿23.29K	$0.004533 ₿0.00000054	$0.004341 ₿0.00000043	$11.78M ₿4.81K	$209.32M ₿23.65K	$206.05M ₿23.29K
250	Astar ASTR	$0.02667 ₿0.0000019	0.04	$203.5M ₿11.16K	$0.02707 ₿0.0000021	$0.02584 ₿0.0000019	$10.52M ₿630.48	$223.71M ₿16.73K	$203.5M ₿11.16K
251	Echelon Prime PRIME	$3.49 ₿0.00033	3.12	$202.54M ₿12.61K	$3.64 ₿0.00033	$3.32 ₿0.00032	$16.74M ₿124.64	$388.42M ₿37.4K	$202.54M ₿12.61K
252	Eigenlayer EIGEN	$0.8253 ₿0.00015	0.81	$201.91M	$0.8424	$0.7782	$32.74M	$1.42B ₿258.73K	$201.91M
253	Liquid Staked ETH LSETH	$1,947.74 ₿0.053	0.47	$199.45M ₿0	$1,970.02 ₿0.053	$1,903.52 ₿0.052	$2.39M ₿1.08	$199.45M ₿3.56K	$199.45M ₿0
254	Basic Attention BAT	$0.1332 ₿0.0000044	0.53	$199.13M ₿6.64K	$0.1352 ₿0.0000047	$0.1285 ₿0.0000044	$18.07M ₿1.23K	$199.7M ₿6.67K	$199.13M ₿6.64K
255	Qtum QTUM	$1.88 ₿0.000072	1.44	$198.76M ₿7.59K	$1.9 ₿0.000075	$1.81 ₿0.000065	$13.96M ₿1.31K	$202.96M ₿7.79K	$198.76M ₿7.59K
256	0x Protocol ZRX	$0.2312 ₿0.0000094	-0.71	$196.12M ₿8.02K	$0.2353 ₿0.000010	$0.2255 ₿0.0000094	$39.5M ₿396.76	$231.16M ₿9.47K	$196.12M ₿8.02K
257	MEOW MEOW	$0.00217	1.58	$195.21M	$0.002223	$0.002048	$44.16K	$195.21M	$195.21M
258	Arkham ARKM	$0.4985 ₿0.000027	-0.20	$194.4M ₿5.49K	$0.5106 ₿0.000030	$0.4813 ₿0.000026	$94.78M ₿954.55	$501.32M ₿26.83K	$194.4M ₿5.49K
259	ZetaChain ZETA	$0.2474 ₿0.000024	-3.54	$192.7M ₿5.77K	$0.2565 ₿0.000026	$0.239 ₿0.000024	$32.09M ₿599.93	$518.63M ₿51.2K	$192.7M ₿5.77K
260	Baby Doge Coin BABYDOGE	$0.000000001163 ₿0.000000000000028	0.83	$192.68M ₿4.18K	$0.000000001176 ₿0.000000000000030	$0.000000001122 ₿0.000000000000028	$18.07M ₿51.78	$489.09M ₿12.16K	$192.68M ₿4.18K
261	AgentFun.AI AGENTFUN	$1.93	-2.38	$192.67M	$2.02	$1.9	$16K	$192.67M	$192.67M
262	Decred DCR	$11.44 ₿0.00036	3.06	$191.29M ₿5.82K	$11.45 ₿0.00037	$10.82 ₿0.00036	$2.36M ₿45.63	$191.29M ₿7.65K	$191.29M ₿5.82K
263	SwissBorg BORG	$0.1941 ₿0.0000036	2.12	$190.73M ₿3.62K	$0.2041 ₿0.0000038	$0.1894 ₿0.0000035	$1.43M ₿25.58	$190.73M ₿3.62K	$190.73M ₿3.62K
264	OriginTrail TRAC	$0.3763 ₿0.000016	8.85	$188.01M ₿6.61K	$0.3844 ₿0.000016	$0.3314 ₿0.000015	$2.88M ₿71.98	$188.28M ₿8.19K	$188.01M ₿6.61K
266	VeThor VTHO	$0.002114 ₿0.000000056	-0.60	$186.19M ₿4.2K	$0.002141 ₿0.000000057	$0.002049 ₿0.000000055	$3.34M ₿47.93	$186.21M	$186.19M ₿4.2K
267	CHEX Token CHEX	$0.1858 ₿0.0000036	3.52	$185.65M ₿3.61K	$0.1873 ₿0.0000036	$0.164 ₿0.0000033	$2.28M ₿29.36	$185.65M ₿3.61K	$185.65M ₿3.61K
269	aelf ELF	$0.2486 ₿0.0000088	0.82	$183.92M ₿6.45K	$0.2521 ₿0.0000091	$0.2449 ₿0.0000088	$13.67M ₿92.01	$247.85M ₿8.83K	$183.92M ₿6.45K
270	Vana VANA	$5.88	5.85	$181.29M	$5.9	$5.3	$30.43M	$706.31M	$181.29M
271	KOGE KOGE	$52.77 ₿0.00022	-0.38	$178.81M ₿772.81	$53.19 ₿0.00023	$51.97 ₿0.00022	$37.29K ₿0.92	$178.81M ₿772.81	$178.81M ₿772.81
272	Stargate Finance STG	$0.1831 ₿0.000010	-0.63	$177.91M ₿2.18K	$0.1863 ₿0.000011	$0.1795 ₿0.000010	$6.73M ₿270.9	$183.14M ₿10.68K	$177.91M ₿2.18K
273	Osmosis OSMO	$0.2427 ₿0.000018	-0.57	$174.9M ₿11.95K	$0.2484 ₿0.000018	$0.2364 ₿0.000018	$20.34M ₿374.07	$242.36M ₿18.24K	$174.9M ₿11.95K
274	BTSE Token BTSE	$1.08 ₿0.000011	-8.46	$174.35M ₿1.8K	$1.18 ₿0.000011	$1.08 ₿0.000010	$3.99M ₿0.06	$215.17M ₿2.22K	$174.35M ₿1.8K
275	Celo CELO	$0.3065 ₿0.000015	1.42	$174.18M ₿8.11K	$0.3092 ₿0.000016	$0.2918 ₿0.000015	$24.38M ₿367.79	$306.67M ₿15.2K	$174.18M ₿8.11K
276	Moca Network MOCA	$0.07973	-0.86	$173.17M	$0.08128	$0.07696	$24.74M	$708.79M	$173.17M
277	Staked Frax Ether SFRXETH	$2,023.53 ₿0.054	0.28	$173.31M ₿8.67K	$2,045.71 ₿0.055	$1,977.02 ₿0.054	$489.72K ₿11.36	$173.31M ₿8.67K	$173.31M ₿8.67K
278	Holo HOT	$0.0009734 ₿0.000000043	1.36	$172.95M ₿7.76K	$0.0009797 ₿0.000000045	$0.0009296 ₿0.000000043	$11.03M ₿204.56	$172.95M ₿7.76K	$172.95M ₿7.76K
279	Livepeer LPT	$4.37 ₿0.00022	-4.46	$172.36M ₿7.03K	$4.63 ₿0.00024	$4.22 ₿0.00022	$29.65M ₿341.58	$172.36M ₿7.03K	$172.36M ₿7.03K
280	IoTeX IOTX	$0.01817 ₿0.0000011	-0.78	$171.63M ₿10.65K	$0.01863 ₿0.0000011	$0.01782 ₿0.0000010	$9.43M ₿697.64	$171.63M ₿10.71K	$171.63M ₿10.65K
281	DigiByte DGB	$0.009658 ₿0.00000022	-8.81	$170.43M ₿3.85K	$0.01099 ₿0.00000023	$0.009658 ₿0.00000022	$18.35M ₿165.21	$170.5M ₿4.78K	$170.43M ₿3.85K
282	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
283	CoinEx CET	$0.06242 ₿0.00000055	4.21	$168.28M ₿1.61K	$0.06246 ₿0.00000055	$0.05983 ₿0.00000053	$123.6K ₿1.51	$168.28M ₿112.18	$168.28M ₿1.61K
284	Ankr Network ANKR	$0.01665 ₿0.00000084	-1.70	$166.6M ₿8.45K	$0.01709 ₿0.00000090	$0.01625 ₿0.00000084	$36.49M ₿551.09	$166.6M ₿8.45K	$166.6M ₿8.45K
285	BENQI Liquid Staked AVAX SAVAX	$21.75 ₿0.00077	-1.53	$166.58M ₿5.14K	$22.45 ₿0.00078	$21.27 ₿0.00076	$1.87M ₿25.86	$166.58M ₿5.14K	$166.58M ₿5.14K
286	UXLINK UXLINK	$0.4922	-2.05	$165.73M	$0.5227	$0.485	$103.23M	$490.05M	$165.73M
287	Oasis ROSE	$0.0246 ₿0.0000017	-1.67	$165.58M ₿12.02K	$0.02502 ₿0.0000018	$0.02335 ₿0.0000017	$17.51M ₿495.64	$246.04M ₿17.86K	$165.58M ₿12.02K
288	yearn.finance YFI	$4,842.41 ₿0.12	1.23	$163.62M ₿3.99K	$4,861.6 ₿0.12	$4,642.77 ₿0.11	$25.99M ₿614.29	$177.55M ₿4.39K	$163.62M ₿3.99K
289	Ravencoin RVN	$0.01084 ₿0.00000056	1.86	$162.78M ₿7.79K	$0.01092 ₿0.00000061	$0.0105 ₿0.00000056	$9.36M ₿662.65	$162.81M ₿11.92K	$162.78M ₿7.79K
290	Frax Share FXS	$1.83 ₿0.000097	-2.51	$162.74M ₿7.69K	$1.9 ₿0.00010	$1.81 ₿0.000096	$14.9M ₿340.69	$182.37M ₿9.72K	$162.74M ₿7.69K
291	Convex Finance CVX	$1.97 ₿0.000052	-3.79	$162.16M ₿4.28K	$2.1 ₿0.000054	$1.98 ₿0.000051	$18.39M ₿69.57	$197.51M ₿5.2K	$162.16M ₿4.28K
292	Sun Token SUN	$0.01641 ₿0.00000022	0.09	$161.44M ₿2.18K	$0.0167 ₿0.00000022	$0.01634 ₿0.00000021	$29.2M ₿387.46	$326.66M ₿4.41K	$161.44M ₿2.18K
293	AI Companions AIC	$0.1612	-9.55	$161.2M	$0.1866	$0.1577	$4.41M	$161.2M	$161.2M
294	Bridged Ether (StarkGate) ETH	$1,809.26 ₿0.050	0.19	$160.47M ₿0	$1,830.54 ₿0.051	$1,764.51 ₿0.050	$1.32M ₿290.99	$160.47M	$160.47M ₿0
295	Siacoin SC	$0.002851 ₿0.00000013	0.99	$159.8M ₿7.7K	$0.002889 ₿0.00000013	$0.002756 ₿0.00000013	$19.89M ₿107.11	$171.41M ₿7.7K	$159.8M ₿7.7K
296	Chia XCH	$11 ₿0.00053	0.54	$159.73M ₿5.46K	$11.26 ₿0.00054	$10.7 ₿0.00052	$8.51M ₿357.21	$361.73M ₿16.65K	$159.73M ₿5.46K
297	EURC EURC	$1.1 ₿0.000015	-0.97	$159.27M ₿765.5	$1.11 ₿0.000015	$1.09 ₿0.000015	$84.67M ₿24.04	$159.27M ₿765.5	$159.27M ₿765.5
298	Popcat POPCAT	$0.1618 ₿0.0000031	-2.18	$158.99M ₿3.11K	$0.171 ₿0.0000035	$0.1546 ₿0.0000031	$57.75M ₿192.09	$158.99M ₿3.11K	$158.99M ₿3.11K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Treehouse ETH TETH	$2,168.68	0.24	$156.8M	$2,196.35	$2,123.66	$788.76K	$156.8M	$156.8M
300	Fluid FLUID	$3.95 ₿0.000028	-2.34	$155.97M ₿512.01	$4.11 ₿0.000029	$3.92 ₿0.000028	$4.66M ₿0.61	$395.49M ₿2.85K	$155.97M ₿512.01
301	Rollbit Coin RLB	$0.07102 ₿0.0000017	-0.34	$153.79M ₿4.95K	$0.07259 ₿0.0000017	$0.0705 ₿0.0000016	$398.34K ₿23.48	$153.8M ₿4.95K	$153.79M ₿4.95K
302	Drift Protocol DRIFT	$0.5199	1.34	$153.28M	$0.5252	$0.5007	$21.84M	$519.93M	$153.28M
303	Tribe TRIBE	$0.3363 ₿0.0000070	-0.23	$153.08M ₿3.2K	$0.3416 ₿0.0000072	$0.3341 ₿0.0000069	$59.24K ₿1.5	$336.43M ₿7.03K	$153.08M ₿3.2K
304	Harmony ONE	$0.01044 ₿0.00000039	-1.12	$151.64M ₿4.84K	$0.01089 ₿0.00000041	$0.01034 ₿0.00000039	$13.93M ₿166.41	$152.15M ₿5.17K	$151.64M ₿4.84K
305	ai16z AI16Z	$0.1365	-9.31	$150.41M	$0.1528	$0.1335	$116.19M	$150.41M	$150.41M
306	NEM XEM	$0.01668 ₿0.00000068	12.81	$149.83M ₿6.15K	$0.01682 ₿0.00000071	$0.01452 ₿0.00000067	$41.04M ₿97.18	$149.83M ₿6.15K	$149.83M ₿6.15K
307	ORDI ORDI	$7.1 ₿0.0010	-3.54	$149.12M ₿21.06K	$7.38 ₿0.0010	$7.01 ₿0.00098	$42.7M ₿4.63K	$149.12M ₿21.06K	$149.12M ₿21.06K
308	Peanut the Squirrel PNUT	$0.1485	-1.14	$148.42M	$0.1543	$0.1425	$115.13M	$148.42M	$148.42M
309	DeepBook DEEP	$0.05937	1.23	$148.4M	$0.06317	$0.05709	$24.89M	$593.62M	$148.4M
310	Polymesh POLYX	$0.1293 ₿0.0000072	0.01	$148.33M ₿7.53K	$0.131 ₿0.0000078	$0.1243 ₿0.0000071	$2.84M ₿667.48	$148.33M ₿7.53K	$148.33M ₿7.53K
311	Hamster Kombat HMSTR	$0.002303 ₿0.000000016	-2.49	$148.3M	$0.002429	$0.002294	$29.12M	$230.36M	$148.3M
312	Elixir Staked deUSD SDEUSD	$1.03	0.03	$148.29M	$1.04	$1.02	$16.11K	$148.29M	$148.29M
313	Threshold Network T	$0.01454 ₿0.00000067	1.03	$146.99M ₿6.56K	$0.01485 ₿0.00000072	$0.01399 ₿0.00000067	$19.31M ₿595.3	$161.91M ₿7.5K	$146.99M ₿6.56K
315	Mog Coin MOG	$0.000000373 ₿0.0000000000085	-2.41	$145.81M ₿3.35K	$0.0000003915 ₿0.0000000000088	$0.0000003599 ₿0.0000000000081	$15.52M ₿80.89	$145.81M ₿3.35K	$145.81M ₿3.35K
316	Gigachad GIGA	$0.01499 ₿0.000000018	0.96	$144.02M ₿172.88	$0.01633 ₿0.000000022	$0.01484 ₿0.000000016	$7.43M ₿3.62	$144.02M ₿172.88	$144.02M ₿172.88
317	Spiko EU T-Bills Money Market Fund EUTBL	$1.13	-0.96	$143.9M	$1.14	$1.13	$0	$143.9M	$143.9M
319	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9998	-0.01*	$141.25M	$1	$0.9971	$11.89M	$141.25M	$141.25M
320	Kinesis Gold KAU	$97.28 ₿0.0011	-2.52	$139.6M ₿1.53K	$100.44 ₿0.0011	$97.11 ₿0.0010	$18.95M ₿9.1	$139.6M	$139.6M ₿1.53K
321	Bybit Staked SOL BBSOL	$129.64	3.66	$139.28M	$132.76	$121.8	$912.68K	$139.28M	$139.28M
322	Dog (Bitcoin) DOG	$0.001389	-1.69	$138.95M	$0.001435	$0.00133	$10.13M	$138.95M	$138.95M
323	Metaplex MPLX	$0.177 ₿0.0000053	3.34	$138.65M ₿2.37K	$0.1933 ₿0.0000059	$0.1704 ₿0.0000050	$17.74M ₿30.64	$177.02M ₿5.34K	$138.65M ₿2.37K
324	Constellation DAG	$0.03903 ₿0.00000079	4.42	$138.6M ₿2.38K	$0.03939 ₿0.00000082	$0.03714 ₿0.00000076	$2.92M ₿17.72	$138.6M ₿2.82K	$138.6M ₿2.38K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}