Result Page 3 for Top Alveychain Ecosystem Coins by Market Capitalization

Discover Alveychain Ecosystem Category Tokens Performance Metrics

Alveychain Ecosystem (3536)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
281	AUSD AUSD	$0.9994	0.03	$216.3M	$1	$0.9988	$46.97M	$216.3M	$216.3M
285	Axie Infinity AXS	$1.24 ₿0.00013	19.64	$208.11M ₿19.8K	$1.35 ₿0.00014	$1.03 ₿0.00013	$368.88M ₿785.98	$334.2M ₿37.36K	$208.11M ₿19.8K
286	Kamino KMNO	$0.05531	-1.29	$204.77M	$0.05691	$0.05444	$12.46M	$553.23M	$204.77M
288	ApeCoin APE	$0.2246 ₿0.000023	-2.20	$204.02M ₿14.95K	$0.2503 ₿0.000024	$0.2215 ₿0.000023	$53.44M ₿1.23K	$224.53M ₿23.81K	$204.02M ₿14.95K
289	Wormhole W	$0.03877 ₿0.000011	1.72	$203.46M ₿21.52K	$0.03993 ₿0.000012	$0.03811 ₿0.000011	$28.28M ₿4.68K	$387.74M ₿119.53K	$203.46M ₿21.52K
293	OriginTrail TRAC	$0.4369 ₿0.000016	2.99	$195.45M ₿6.61K	$0.4384 ₿0.000016	$0.4238 ₿0.000015	$15.63M ₿71.98	$218.49M ₿8.19K	$195.45M ₿6.61K
294	Jito JTO	$0.4584 ₿0.000052	2.14	$194.55M ₿6.2K	$0.4733 ₿0.000058	$0.4488 ₿0.000051	$24.79M ₿2.28K	$458.69M ₿52.91K	$194.55M ₿6.2K
295	Staked Frax Ether SFRXETH	$3,848.24 ₿0.054	4.45	$192.86M ₿8.67K	$3,876.05 ₿0.055	$3,684.12 ₿0.054	$21.73K ₿11.36	$192.86M ₿8.67K	$192.86M ₿8.67K
297	Convex Finance CVX	$2.08 ₿0.000052	-0.37	$189.91M ₿4.28K	$2.14 ₿0.000054	$2.07 ₿0.000051	$14.96M ₿69.57	$208.15M ₿5.2K	$189.91M ₿4.28K
300	Amp AMP	$0.002245 ₿0.00000013	0.17	$188.94M ₿7.37K	$0.002278 ₿0.00000013	$0.002231 ₿0.00000012	$9.1M ₿218.59	$223.55M ₿13.06K	$188.94M ₿7.37K
304	Solv Protocol Staked BTC XSOLVBTC	$94,058	1.73	$188.12M	$95,167	$92,294	$304.46	$188.12M	$188.12M
306	Brett BRETT	$0.01866 ₿0.0000011	1.72	$184.89M ₿9.59K	$0.0197 ₿0.0000011	$0.01804 ₿0.0000011	$34.57M ₿196.34	$184.89M ₿11.28K	$184.89M ₿9.59K
307	SafePal SFP	$0.3684 ₿0.000013	-0.63	$184.12M ₿6.03K	$0.3741 ₿0.000013	$0.3661 ₿0.000012	$2.45M ₿283.26	$184.12M ₿6.52K	$184.12M ₿6.03K
308	MX MX	$2.03 ₿0.000079	0.76	$183.31M ₿7.89K	$2.04 ₿0.000084	$2.01 ₿0.000070	$19.6M ₿907.8	$830.54M ₿34.19K	$183.31M ₿7.89K
310	MultiversX EGLD	$6.27 ₿0.00076	-0.30	$182.72M ₿20.46K	$6.43 ₿0.00079	$6.19 ₿0.00075	$14.78M ₿398.24	$182.72M ₿20.46K	$182.72M ₿20.46K
312	Reserve Rights RSR	$0.002872 ₿0.00000012	2.41	$179.27M ₿6.58K	$0.003008 ₿0.00000014	$0.002804 ₿0.00000012	$20.55M ₿521.07	$287.27M ₿13.01K	$179.27M ₿6.58K
313	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	0.02	$179.73M ₿0	$1.01 ₿0.000014	$0.9944 ₿0.000014	$1.23M ₿192.08	$179.73M	$179.73M ₿0
314	Aethir ATH	$0.01061	1.14	$176.35M	$0.011	$0.01037	$20.62M	$446.02M	$176.35M
316	dYdX DYDX	$0.2096 ₿0.000043	-1.33	$171.9M ₿20.31K	$0.2187 ₿0.000045	$0.2077 ₿0.000043	$9.06M ₿167.09	$200.84M ₿31.1K	$171.9M ₿20.31K
317	Concordium CCD	$0.01446 ₿0.000000080	1.50	$170.83M ₿754.66	$0.01459 ₿0.000000081	$0.01396 ₿0.000000077	$518.2K ₿16.29	$206.53M ₿1.06K	$170.83M ₿754.66
318	Synthetix SNX	$0.497 ₿0.000055	0.40	$170.69M ₿18.2K	$0.5131 ₿0.000059	$0.4948 ₿0.000055	$25.7M ₿676.8	$170.9M ₿18.23K	$170.69M ₿18.2K
323	Railgun RAIL	$2.95 ₿0.0000096	-2.75	$169.53M ₿553.67	$3.14 ₿0.0000097	$2.69 ₿0.0000089	$1.73M ₿2.78	$169.53M ₿553.67	$169.53M ₿553.67
325	Flow FLOW	$0.1029 ₿0.000017	13.62	$168.32M ₿26.23K	$0.1034 ₿0.000018	$0.09056 ₿0.000017	$27.7M ₿608.01	$168.32M ₿26.23K	$168.32M ₿26.23K
327	Qtum QTUM	$1.57 ₿0.000072	7.22	$166.85M ₿7.59K	$1.64 ₿0.000075	$1.47 ₿0.000065	$67.73M ₿1.31K	$169.81M ₿7.79K	$166.85M ₿7.59K
328	Spiko US T-Bills Money Market Fund USTBL	$1.07	0.01*	$166.11M	$1.07	$1.07	$49.95	$166.11M	$166.11M
329	Beam BEAM	$0.003229 ₿0.00000044	2.94	$165.74M ₿23.51K	$0.003321 ₿0.00000045	$0.003137 ₿0.00000042	$9.58M ₿389.45	$188.9M ₿27.79K	$165.74M ₿23.51K
331	Resolv Liquidity Provider Token RLP	$1.28	-0.40	$163.87M	$1.29	$1.28	$247.48K	$163.87M	$163.87M
332	Livepeer LPT	$3.36 ₿0.00022	0.38	$163.55M ₿7.03K	$3.55 ₿0.00024	$3.33 ₿0.00022	$29.8M ₿341.58	$163.55M ₿7.03K	$163.55M ₿7.03K
333	Rollbit Coin RLB	$0.09196 ₿0.0000017	1.31	$163.46M ₿4.95K	$0.09374 ₿0.0000017	$0.08749 ₿0.0000016	$445.56K ₿23.48	$163.46M ₿4.95K	$163.46M ₿4.95K
334	KOGE KOGE	$48 ₿0.00022	0.05	$162.23M ₿772.81	$48.04 ₿0.00023	$47.86 ₿0.00022	$47.71M ₿0.92	$162.23M ₿772.81	$162.23M ₿772.81
335	WEMIX WEMIX	$0.3516 ₿0.000028	-0.92	$162.05M ₿10.28K	$0.358 ₿0.000030	$0.3464 ₿0.000028	$1.21M ₿115.52	$193.75M ₿27.64K	$162.05M ₿10.28K
340	Dog (Bitcoin) DOG	$0.001611	9.00	$161.16M	$0.001628	$0.001478	$6.58M	$161.16M	$161.16M
342	DeXe DEXE	$3.41 ₿0.00022	-0.60	$158.88M ₿12.87K	$3.5 ₿0.00023	$3.37 ₿0.00022	$5.79M ₿211.75	$328.51M ₿21.76K	$158.88M ₿12.87K
344	Grass GRASS	$0.3488	1.28	$158.06M	$0.37	$0.3324	$33.05M	$348.53M	$158.06M
345	Zano ZANO	$10.23 ₿0.000052	-7.21	$154.85M ₿740.27	$11.38 ₿0.000052	$10.08 ₿0.000050	$1.73M ₿1.57	$154.86M	$154.85M ₿740.27
347	Nexus Mutual NXM	$80.74 ₿0.0010	5.58	$152.25M ₿4.21K	$80.91 ₿0.0010	$76.3 ₿0.0010	$0 ₿0	$152.25M ₿4.21K	$152.25M ₿4.21K
348	Origin Ether OETH	$3,365.43 ₿0.051	1.21	$149.71M ₿2.28K	$3,382.27 ₿0.051	$3,275.27 ₿0.050	$1.33M ₿0.01	$149.71M ₿2.28K	$149.71M ₿2.28K
350	Tokenize Xchange TKX	$1.87 ₿0.00022	2.77	$149.67M ₿18.02K	$1.89 ₿0.00022	$1.82 ₿0.00021	$5.25K ₿1.01K	$187.09M ₿22.53K	$149.67M ₿18.02K
354	Toshi TOSHI	$0.0003499 ₿0.0000000083	0.76	$147.21M ₿3.59K	$0.0003605 ₿0.0000000096	$0.0003471 ₿0.0000000083	$14.18M ₿66.19	$147.21M ₿3.59K	$147.21M ₿3.59K
355	CoW Protocol COW	$0.2652 ₿0.0000034	7.83	$146.75M ₿761.43	$0.2826 ₿0.0000036	$0.2459 ₿0.0000034	$21.22M ₿3.2	$265.17M ₿3.5K	$146.75M ₿761.43
356	Akash Network AKT	$0.515 ₿0.000058	-5.16	$146.64M ₿13.59K	$0.5588 ₿0.000060	$0.5138 ₿0.000058	$13.34M ₿109.29	$147.3M ₿13.7K	$146.64M ₿13.59K
358	Creditcoin CTC	$0.2859 ₿0.000011	0.19	$145.83M ₿3.77K	$0.29 ₿0.000012	$0.2834 ₿0.000011	$11.26M ₿123.77	$171.39M ₿6.95K	$145.83M ₿3.77K
359	STASIS EURO EURS	$1.17 ₿0.000016	-0.11	$145.04M ₿2K	$1.17 ₿0.000016	$1.16 ₿0.000015	$16.14K ₿8.53	$145.04M ₿2K	$145.04M ₿2K
360	Rekt REKT	$0.0000003423	11.54	$144.15M	$0.0000003477	$0.0000003069	$1.7M	$144.15M	$144.15M
362	Theta Fuel TFUEL	$0.01992 ₿0.0000015	0.17	$143.41M ₿9.97K	$0.02025 ₿0.0000017	$0.01976 ₿0.0000015	$2.1M ₿865.08	$143.41M ₿9.97K	$143.41M ₿9.97K
363	AIOZ Network AIOZ	$0.1165 ₿0.000011	2.10	$142.67M ₿12.29K	$0.1202 ₿0.000012	$0.1138 ₿0.000011	$10.31M ₿99.58	$142.99M ₿12.3K	$142.67M ₿12.29K
364	DeepBook DEEP	$0.05652	9.27	$141.13M	$0.0607	$0.04977	$39.82M	$564.5M	$141.13M
365	Kusama KSM	$8.01 ₿0.00057	-2.30	$141.06M ₿5.2K	$8.35 ₿0.00061	$7.89 ₿0.00057	$8.24M ₿368.76	$141.06M ₿5.79K	$141.06M ₿5.2K
366	Gas GAS	$2.17 ₿0.000093	2.22	$140.96M ₿6.04K	$2.2 ₿0.000096	$2.12 ₿0.000092	$5.84M ₿233.74	$140.96M ₿6.04K	$140.96M ₿6.04K
368	SuperVerse SUPER	$0.2197 ₿0.000015	1.13	$140.03M ₿7.2K	$0.2246 ₿0.000017	$0.2173 ₿0.000015	$10.47M ₿170.02	$219.77M ₿15.93K	$140.03M ₿7.2K
371	Nervos Network CKB	$0.002839 ₿0.00000052	3.87	$136.48M ₿23.29K	$0.002939 ₿0.00000054	$0.002733 ₿0.00000043	$11.95M ₿4.81K	$138.61M ₿23.65K	$136.48M ₿23.29K
373	DOLA DOLA	$0.9983 ₿0.000014	0.10	$135.91M ₿1.02K	$0.9987 ₿0.000014	$0.9969 ₿0.000014	$7.17M ₿13.66	$185.56M ₿1.3K	$135.91M ₿1.02K
374	Core CORE	$0.1327 ₿0.000031	3.07	$135.63M ₿28.25K	$0.1369 ₿0.000035	$0.1287 ₿0.000031	$9.18M ₿1.6K	$278.62M ₿67.47K	$135.63M ₿28.25K
377	Turbo TURBO	$0.001954 ₿0.000000011	-0.70	$134.82M ₿772.11	$0.002038 ₿0.000000011	$0.00194 ₿0.000000010	$24.74M ₿111.06	$134.82M ₿772.11	$134.82M ₿772.11
381	Prom PROM	$7.24 ₿0.00020	4.01	$132.01M ₿3.75K	$7.76 ₿0.00021	$6.9 ₿0.00020	$14.81M ₿76.57	$139.24M ₿3.95K	$132.01M ₿3.75K
382	Pirate Chain ARRR	$0.6786 ₿0.0000031	18.11	$131.97M ₿609.89	$0.7658 ₿0.0000032	$0.4896 ₿0.0000028	$1.34M ₿1.52	$134.52M ₿621.66	$131.97M ₿609.89
384	Mog Coin MOG	$0.0000003369 ₿0.0000000000085	-0.58	$131.48M ₿3.35K	$0.0000003619 ₿0.0000000000088	$0.0000003324 ₿0.0000000000081	$11.72M ₿80.89	$131.48M ₿3.35K	$131.48M ₿3.35K
386	Baby Doge Coin BABYDOGE	$0.000000000738 ₿0.000000000000028	-1.01	$130.25M ₿4.18K	$0.000000000756 ₿0.000000000000030	$0.000000000727 ₿0.000000000000028	$7.52M ₿51.78	$309.72M ₿12.16K	$130.25M ₿4.18K
388	Alchemist AI ALCH	$0.1525	20.42	$129.63M	$0.1571	$0.1266	$37.2M	$152.5M	$129.63M
391	Super OETH SUPEROETH	$3,358.21	4.22	$127.82M	$3,378.88	$3,222.17	$354.85K	$127.82M	$127.82M
392	ETHPlus ETH+	$3,608.23	3.38	$126.48M	$3,618.64	$3,490.31	$832.71K	$126.48M	$126.48M
393	Ravencoin RVN	$0.00789 ₿0.00000056	-0.68	$126.46M ₿7.79K	$0.008415 ₿0.00000061	$0.007813 ₿0.00000056	$15.87M ₿662.65	$126.47M ₿11.92K	$126.46M ₿7.79K
394	BitMart BMX	$0.3722 ₿0.0000043	2.63	$126.3M ₿1.47K	$0.4181 ₿0.0000044	$0.3599 ₿0.0000040	$6.09M ₿4.64	$237.94M ₿2.76K	$126.3M ₿1.47K
395	yearn.finance YFI	$3,592.58 ₿0.12	0.25	$126.04M ₿3.99K	$3,654.17 ₿0.12	$3,567.28 ₿0.11	$13.84M ₿614.29	$131.7M ₿4.39K	$126.04M ₿3.99K
396	Verge XVG	$0.007624 ₿0.00000012	6.55	$125.87M ₿2.07K	$0.008013 ₿0.00000015	$0.006696 ₿0.00000012	$33.24M ₿1.91K	$126.12M ₿2.07K	$125.87M ₿2.07K
400	COCA COCA	$1.08	11.04	$122.63M	$1.09	$0.9719	$413.86K	$1.08B	$122.63M
401	0x Protocol ZRX	$0.1435 ₿0.0000094	0.80	$121.8M ₿8.02K	$0.1463 ₿0.000010	$0.1424 ₿0.0000094	$15.83M ₿396.76	$143.57M ₿9.47K	$121.8M ₿8.02K
402	KUB Coin KUB	$1.37 ₿0.000035	1.31	$121.35M ₿3.15K	$1.38 ₿0.000035	$1.32 ₿0.000034	$735.13K ₿2.62	$150.24M ₿3.9K	$121.35M ₿3.15K
403	Ozone Chain OZO	$0.1311 ₿0.0000034	-0.69	$121.16M ₿1.43K	$0.1323 ₿0.0000039	$0.1308 ₿0.0000027	$182.04K ₿3.96	$131.11M ₿3.48K	$121.16M ₿1.43K
404	AI Companions AIC	$0.121	8.34	$121.03M	$0.1234	$0.1096	$4.78M	$121.03M	$121.03M
405	Arkham ARKM	$0.2194 ₿0.000027	2.30	$120.83M ₿5.49K	$0.2274 ₿0.000030	$0.2145 ₿0.000026	$47.89M ₿954.55	$219.51M ₿26.83K	$120.83M ₿5.49K
410	DigiByte DGB	$0.006403 ₿0.00000022	4.07	$116.07M ₿3.85K	$0.006528 ₿0.00000023	$0.006001 ₿0.00000022	$4.6M ₿165.21	$116.13M ₿4.78K	$116.07M ₿3.85K
411	Mina Protocol MINA	$0.09131 ₿0.000014	3.67	$116.06M ₿16.15K	$0.09377 ₿0.000015	$0.08794 ₿0.000014	$16.9M ₿546.62	$116.09M ₿17.07K	$116.06M ₿16.15K
412	Velo VELO	$0.006567 ₿0.00000020	-4.10	$115.55M ₿1.47K	$0.006941 ₿0.00000022	$0.006568 ₿0.00000018	$15.17M ₿922.35	$157.89M ₿4.79K	$115.55M ₿1.47K
413	Safe SAFE	$0.1673	-3.52	$115.01M	$0.1779 ₿0.	$0.1644 ₿0.	$13.06M ₿0	$167.34M	$115.01M
417	Threshold Network T	$0.01011 ₿0.00000067	0.45	$112.87M ₿6.56K	$0.01023 ₿0.00000072	$0.009973 ₿0.00000067	$5.62M ₿595.3	$112.87M ₿7.5K	$112.87M ₿6.56K
418	Zilliqa ZIL	$0.005719 ₿0.00000046	-2.40	$112.44M ₿8.56K	$0.005948 ₿0.00000048	$0.005626 ₿0.00000046	$17.33M ₿447.52	$116.34M ₿8.92K	$112.44M ₿8.56K
419	Ronin RON	$0.1538 ₿0.000053	9.06	$112.29M ₿16.63K	$0.1634 ₿0.000055	$0.141 ₿0.000053	$14.94M ₿319.75	$154.03M ₿53.35K	$112.29M ₿16.63K
420	AWE Network AWE	$0.05742 ₿0.00000097	0.41	$111.59M ₿1.9K	$0.05796 ₿0.0000010	$0.05682 ₿0.00000097	$8.97M ₿90.69	$111.59M ₿1.9K	$111.59M ₿1.9K
424	Ether.fi Staked BTC EBTC	$96,460	-0.10	$110.58M	$97,982	$92,980	$95.52K	$110.58M	$110.58M
425	Shuffle SHFL	$0.2924 ₿0.0000048	5.07	$107.35M ₿505.93	$0.2934 ₿0.0000052	$0.2774 ₿0.0000043	$371.32K ₿23.02	$276.68M ₿4.83K	$107.35M ₿505.93
426	Non-Playable Coin NPC	$0.01326 ₿0.000000083	4.43	$106.75M ₿665.72	$0.01346 ₿0.000000084	$0.01249 ₿0.000000057	$11.72M ₿18.2	$106.75M ₿665.72	$106.75M ₿665.72
427	XPR Network XPR	$0.003747 ₿0.000000024	2.56	$106.28M ₿612.49	$0.003763 ₿0.000000024	$0.003589 ₿0.000000023	$3.06M ₿20.78	$117.45M ₿692.01	$106.28M ₿612.49
428	ORDI ORDI	$5.04 ₿0.0010	-6.36	$105.64M ₿21.06K	$5.75 ₿0.0010	$4.97 ₿0.00098	$78.89M ₿4.63K	$105.64M ₿21.06K	$105.64M ₿21.06K
429	Blur BLUR	$0.03925 ₿0.0000074	21.92	$105.44M ₿11.38K	$0.04304 ₿0.0000080	$0.03219 ₿0.0000073	$191.79M ₿715.12	$117.6M ₿22.31K	$105.44M ₿11.38K
430	Oasis ROSE	$0.01402 ₿0.0000017	5.73	$105.39M ₿12.02K	$0.015 ₿0.0000018	$0.01308 ₿0.0000017	$13.29M ₿495.64	$140.73M ₿17.86K	$105.39M ₿12.02K
431	Movement MOVE	$0.0375	5.41	$105.08M	$0.03906	$0.03557	$52.6M	$375.3M	$105.08M
432	ALEO ALEO	$0.1299 ₿0.0022	9.21	$104.81M ₿0	$0.1318 ₿0.	$0.1189 ₿0.	$8.89M ₿0	$247.63M	$104.81M ₿0
434	Open Campus EDU	$0.1602 ₿0.000012	1.77	$104.07M ₿3.12K	$0.1657 ₿0.000013	$0.1562 ₿0.000011	$9.02M ₿169.58	$160.24M ₿12K	$104.07M ₿3.12K
436	Renzo Restaked LST PZETH	$4,111.21	5.74	$103.41M	$4,121.11	$3,888.19	$2.03K	$103.41M	$103.41M
437	Anzen USDz USDZ	$0.9953	-0.01*	$103.35M	$0.9962	$0.9937	$164.45K	$103.35M	$103.35M
438	AgentFun.AI AGENTFUN	$1.03	2.88	$102.91M	$1.04	$1	$2.97K	$102.91M	$102.91M
439	Nano XNO	$0.7669 ₿0.000020	1.93	$102.2M ₿2.72K	$0.7699 ₿0.000021	$0.7281 ₿0.000020	$2.65M ₿53.42	$102.2M ₿2.72K	$102.2M ₿2.72K
440	MNEE USD Stablecoin MNEE	$1	0.38	$101.84M	$1	$0.9966	$78.08K	$101.84M	$101.84M
442	Popcat POPCAT	$0.1029 ₿0.0000031	-0.95	$101.04M ₿3.11K	$0.1093 ₿0.0000035	$0.1029 ₿0.0000031	$24.64M ₿192.09	$101.04M ₿3.11K	$101.04M ₿3.11K
445	Drift Protocol DRIFT	$0.1798	10.67	$100.25M	$0.1904	$0.1624	$53.67M	$180.31M	$100.25M
448	ZetaChain ZETA	$0.08143 ₿0.000024	-0.07	$99.26M ₿5.77K	$0.08312 ₿0.000026	$0.08059 ₿0.000024	$7.08M ₿599.93	$171.14M ₿51.2K	$99.26M ₿5.77K
449	Kava KAVA	$0.09131 ₿0.000013	5.78	$98.91M ₿14.44K	$0.09296 ₿0.000014	$0.08633 ₿0.000013	$6.99M ₿342.64	$98.91M ₿14.44K	$98.91M ₿14.44K
451	Magic Eden ME	$0.23	7.13	$98.65M	$0.2385	$0.2147	$45.19M	$230.1M	$98.65M
452	Qubic QUBIC	$0.0000007393 ₿0.000000000089	2.65	$98.37M ₿0	$0.0000007666 ₿0.000000000092	$0.0000007202 ₿0.000000000087	$2.18M ₿23.81	$121.39M	$98.37M ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}