Result Page 3 for Top Alveychain Ecosystem Coins by Market Capitalization

Discover Alveychain Ecosystem Category Tokens Performance Metrics

Alveychain Ecosystem (3537)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
221	Golem GLM	$0.2818 ₿0.0000076	1.79	$281.73M ₿7.62K	$0.2848 ₿0.0000080	$0.2762 ₿0.0000076	$18.38M ₿224.55	$281.73M ₿7.62K	$281.73M ₿7.62K
223	Quorium QGOLD	$3,291.88 ₿0.034	-1.18	$276.52M ₿0	$3,331.48 ₿0.034	$3,272.41 ₿0.032	$54.33K ₿5.59	$276.52M	$276.52M ₿0
224	Dash DASH	$22.43 ₿0.00052	1.01	$274.42M ₿6.22K	$22.66 ₿0.00055	$22.02 ₿0.00052	$31.5M ₿729.96	$274.42M ₿10.03K	$274.42M ₿6.22K
225	MX MX	$2.88 ₿0.000079	0.51	$272.12M ₿7.89K	$2.91 ₿0.000084	$2.85 ₿0.000070	$14.41M ₿907.8	$1.2B ₿34.19K	$272.12M ₿7.89K
226	Snek SNEK	$0.003647 ₿0.000000016	18.17	$269.4M ₿1.18K	$0.003721 ₿0.000000017	$0.002995 ₿0.000000015	$4.49M ₿18.49	$272.66M ₿1.22K	$269.4M ₿1.18K
227	1inch 1INCH	$0.1942 ₿0.0000081	3.60	$269.13M ₿9.3K	$0.1964 ₿0.0000085	$0.1874 ₿0.0000080	$25.69M ₿675.32	$291.26M ₿12.17K	$269.13M ₿9.3K
228	Kusama KSM	$16.18 ₿0.00057	3.03	$265.06M ₿5.2K	$16.38 ₿0.00061	$15.7 ₿0.00057	$17.83M ₿368.76	$265.07M ₿5.79K	$265.06M ₿5.2K
229	Stader ETHx ETHX	$1,901.01 ₿0.051	1.91	$264.74M ₿6.4K	$1,918.93 ₿0.052	$1,844.15 ₿0.051	$22.31K ₿15.05	$264.74M ₿6.4K	$264.74M ₿6.4K
230	Theta Fuel TFUEL	$0.03788 ₿0.0000015	1.88	$261.9M ₿9.97K	$0.03828 ₿0.0000017	$0.03706 ₿0.0000015	$5.04M ₿865.08	$261.9M ₿9.97K	$261.9M ₿9.97K
231	Blur BLUR	$0.1133 ₿0.0000074	-0.01	$261.37M ₿11.38K	$0.117 ₿0.0000080	$0.1117 ₿0.0000073	$27.09M ₿715.12	$339.93M ₿22.31K	$261.37M ₿11.38K
232	Polygon PoS Bridged WETH (Polygon POS) WETH	$1,795.75	1.84	$260.42M	$1,822.84	$1,743.22	$15.98M	$263.78M	$260.42M
233	Zilliqa ZIL	$0.01307 ₿0.00000046	1.86	$259.18M ₿8.56K	$0.01326 ₿0.00000048	$0.01278 ₿0.00000046	$18.57M ₿447.52	$268.11M ₿8.92K	$259.18M ₿8.56K
234	Synthetix Network SNX	$0.7612 ₿0.000055	-0.52	$258.4M ₿18.2K	$0.7784 ₿0.000059	$0.7448 ₿0.000055	$31.56M ₿676.8	$258.72M ₿18.23K	$258.4M ₿18.2K
235	Global Dollar USDG	$0.9999	0.01	$257.79M	$1	$0.9978	$7.08M	$257.79M	$257.79M
236	Eigenlayer EIGEN	$0.98 ₿0.00015	3.30	$256.94M	$1.01	$0.9407	$49.94M	$1.69B ₿258.73K	$256.94M
237	SafePal SFP	$0.5126 ₿0.000013	0.68	$256.22M ₿6.03K	$0.5287 ₿0.000013	$0.509 ₿0.000012	$9.92M ₿283.26	$256.22M ₿6.52K	$256.22M ₿6.03K
238	cWBTC CWBTC	$1,907.08 ₿0.020	1.54	$255.83M ₿6.64K	$1,920.03 ₿0.020	$1,867.02 ₿0.020	$0 ₿0	$255.83M ₿6.64K	$255.83M ₿6.64K
239	Safe SAFE	$0.4493	-0.16	$254.58M	$0.4551 ₿0.	$0.4397 ₿0.	$10.35M ₿0	$449.07M	$254.58M
241	Wrapped AVAX WAVAX	$22.32 ₿0.00067	0.21	$250.28M ₿0	$22.79 ₿0.00069	$21.83 ₿0.00066	$123.88M ₿255.78	$250.28M	$250.28M ₿0
242	Aethir ATH	$0.02948	0.73	$249.95M	$0.02997	$0.02921	$18.27M	$1.24B	$249.95M
243	ai16z AI16Z	$0.2264	21.48	$248.74M	$0.2529	$0.1843	$218.01M	$248.74M	$248.74M
244	Notcoin NOT	$0.002402 ₿0.00000000054	5.76	$245.99M	$0.002472	$0.00227	$74.49M	$245.99M	$245.99M
245	cat in a dogs world MEW	$0.002755 ₿0.000000054	3.80	$244.78M ₿4.85K	$0.002876 ₿0.000000057	$0.002642 ₿0.000000051	$63.18M ₿581.86	$244.78M ₿4.85K	$244.78M ₿4.85K
246	VeThor VTHO	$0.002741 ₿0.000000056	4.28	$243.41M ₿4.2K	$0.002766 ₿0.000000057	$0.002595 ₿0.000000055	$9.85M ₿47.93	$243.42M	$243.41M ₿4.2K
248	AI Companions AIC	$0.2416	-6.62	$241.64M	$0.2959	$0.2351	$10.29M	$241.64M	$241.64M
249	Qtum QTUM	$2.29 ₿0.000072	2.73	$241.3M ₿7.59K	$2.31 ₿0.000075	$2.23 ₿0.000065	$24.06M ₿1.31K	$246.34M ₿7.79K	$241.3M ₿7.59K
251	aBTC ABTC	$95,442	1.55	$240.26M	$95,597	$92,597	$621.76K	$240.26M	$240.26M
253	Nervos Network CKB	$0.005158 ₿0.00000052	4.73	$239.33M ₿23.29K	$0.005277 ₿0.00000054	$0.004925 ₿0.00000043	$16.89M ₿4.81K	$243.17M ₿23.65K	$239.33M ₿23.29K
254	Coinbase Wrapped Staked ETH CBETH	$1,967.79 ₿0.053	2.04	$238.97M ₿9.54K	$1,996.29 ₿0.054	$1,909.7 ₿0.053	$5.01M ₿151.43	$734.47M ₿78.73K	$238.97M ₿9.54K
255	Mog Coin MOG	$0.0000006192 ₿0.0000000000085	11.27	$240.57M ₿3.35K	$0.0000006233 ₿0.0000000000088	$0.0000005524 ₿0.0000000000081	$21.68M ₿80.89	$240.57M ₿3.35K	$240.57M ₿3.35K
256	Decred DCR	$14.13 ₿0.00036	7.04	$237.03M ₿5.82K	$14.24 ₿0.00037	$13.2 ₿0.00036	$3.65M ₿45.63	$237.03M ₿7.65K	$237.03M ₿5.82K
257	Swell Ethereum SWETH	$1,952.28 ₿0.053	2.01	$236.86M ₿11.03K	$1,979.85 ₿0.054	$1,894.79 ₿0.052	$155.94K ₿54.8	$236.86M ₿11.03K	$236.86M ₿11.03K
258	Baby Doge Coin BABYDOGE	$0.000000001412 ₿0.000000000000028	3.12	$233.5M ₿4.18K	$0.000000001436 ₿0.000000000000030	$0.000000001368 ₿0.000000000000028	$23.09M ₿51.78	$592.7M ₿12.16K	$233.5M ₿4.18K
259	0x Protocol ZRX	$0.2744 ₿0.0000094	2.81	$232.82M ₿8.02K	$0.2796 ₿0.000010	$0.2669 ₿0.0000094	$42.32M ₿396.76	$274.42M ₿9.47K	$232.82M ₿8.02K
260	Convex Finance CVX	$2.82 ₿0.000052	-2.14	$231.24M ₿4.28K	$2.92 ₿0.000054	$2.76 ₿0.000051	$27.05M ₿69.57	$281.68M ₿5.2K	$231.24M ₿4.28K
261	EURC EURC	$1.14 ₿0.000015	-0.03	$230.74M ₿765.5	$1.14 ₿0.000015	$1.13 ₿0.000015	$74.66M ₿24.04	$230.74M ₿765.5	$230.74M ₿765.5
262	BENQI Liquid Staked AVAX SAVAX	$26.94 ₿0.00077	0.73	$230.43M ₿5.14K	$27.47 ₿0.00078	$26.27 ₿0.00076	$1.81M ₿25.86	$230.43M ₿5.14K	$230.43M ₿5.14K
263	Arkham ARKM	$0.5668 ₿0.000027	2.29	$230.05M ₿5.49K	$0.5875 ₿0.000030	$0.5518 ₿0.000026	$88.43M ₿954.55	$566.83M ₿26.83K	$230.05M ₿5.49K
264	Moca Network MOCA	$0.08512	2.81	$227.47M	$0.08713	$0.08279	$29.79M	$756.47M	$227.47M
265	BTSE Token BTSE	$1.4 ₿0.000011	-0.43	$226.44M ₿1.8K	$1.4 ₿0.000011	$1.39 ₿0.000010	$1.32M ₿0.06	$279.45M ₿2.22K	$226.44M ₿1.8K
266	Verus VRSC	$2.86 ₿0.000016	-2.58	$225.33M ₿1.15K	$2.95 ₿0.000017	$2.84 ₿0.000014	$21.85K ₿0.22	$225.33M ₿1.39K	$225.33M ₿1.15K
267	Gas GAS	$3.45 ₿0.000093	4.65	$224.53M ₿6.04K	$3.73 ₿0.000096	$3.3 ₿0.000092	$61.43M ₿233.74	$224.53M ₿6.04K	$224.53M ₿6.04K
268	Astar ASTR	$0.02927 ₿0.0000019	2.17	$223.72M ₿11.16K	$0.02988 ₿0.0000021	$0.02865 ₿0.0000019	$9.12M ₿630.48	$245.89M ₿16.73K	$223.72M ₿11.16K
269	Basic Attention BAT	$0.1489 ₿0.0000044	4.24	$222.74M ₿6.64K	$0.152 ₿0.0000047	$0.1428 ₿0.0000044	$25.03M ₿1.23K	$223.39M ₿6.67K	$222.74M ₿6.64K
271	GHO GHO	$0.9995 ₿0.000014	-0.03	$220.94M ₿676.45	$1 ₿0.000014	$0.9994 ₿0.000014	$23.58M ₿59.52	$220.94M ₿676.45	$220.94M ₿676.45
272	Liquid Staked ETH LSETH	$1,934.97 ₿0.053	2.18	$220.18M ₿0	$1,962.12 ₿0.053	$1,878.55 ₿0.052	$1.82M ₿1.08	$220.18M ₿3.56K	$220.18M ₿0
273	XYO Network XYO	$0.0157 ₿0.00000014	47.00	$218.81M ₿2.03K	$0.02026 ₿0.00000015	$0.01063 ₿0.00000014	$67.83M ₿32.02	$218.81M ₿2.03K	$218.81M ₿2.03K
274	SwissBorg BORG	$0.2244 ₿0.0000036	3.18	$220.69M ₿3.62K	$0.2438 ₿0.0000038	$0.2147 ₿0.0000035	$543.24K ₿25.58	$220.69M ₿3.62K	$220.69M ₿3.62K
275	Entangle NTGL	$0.0003609 ₿0.000023	-0.56	$218.28M ₿2.77K	$0.0003717 ₿0.000024	$0.0003504 ₿0.000022	$2.26K ₿40.35	$304.79M ₿23.16K	$218.28M ₿2.77K
276	Frax Ether FRXETH	$1,788.82 ₿0.051	1.83	$217.07M ₿13K	$1,813.59 ₿0.051	$1,741.03 ₿0.050	$803.5K ₿97.69	$217.07M ₿13K	$217.07M ₿13K
277	ZKsync ZK	$0.0587 ₿0.0000055	5.24	$215.6M	$0.06086	$0.05577	$41.6M	$1.23B	$215.6M
278	Livepeer LPT	$5.37 ₿0.00022	4.77	$214.69M ₿7.03K	$5.62 ₿0.00024	$5.08 ₿0.00022	$43.3M ₿341.58	$214.69M ₿7.03K	$214.69M ₿7.03K
279	Frax Share FXS	$2.38 ₿0.000097	9.19	$212.51M ₿7.69K	$2.41 ₿0.00010	$2.18 ₿0.000096	$25.29M ₿340.69	$236.54M ₿9.72K	$212.51M ₿7.69K
281	CHEX Token CHEX	$0.2108 ₿0.0000036	6.88	$210.61M ₿3.61K	$0.215 ₿0.0000036	$0.1962 ₿0.0000033	$1.56M ₿29.36	$210.61M ₿3.61K	$210.61M ₿3.61K
282	USDa USDA	$1	0.04	$210.81M	$1	$0.9982	$439.34K	$210.81M	$210.81M
283	OriginTrail TRAC	$0.4209 ₿0.000016	2.09	$210.25M ₿6.61K	$0.4414 ₿0.000016	$0.3949 ₿0.000015	$3.7M ₿71.98	$210.49M ₿8.19K	$210.25M ₿6.61K
284	Bybit Staked SOL BBSOL	$162.84	-0.07	$210.22M	$167.99	$161.97	$483.01K	$210.22M	$210.22M
285	ZetaChain ZETA	$0.2631 ₿0.000024	0.62	$205.33M ₿5.77K	$0.2836 ₿0.000026	$0.2615 ₿0.000024	$49.07M ₿599.93	$552.6M ₿51.2K	$205.33M ₿5.77K
286	Siacoin SC	$0.003644 ₿0.00000013	1.64	$204.3M ₿7.7K	$0.00374 ₿0.00000013	$0.003585 ₿0.00000013	$24.29M ₿107.11	$219.48M ₿7.7K	$204.3M ₿7.7K
288	Stargate Finance STG	$0.2078 ₿0.000010	1.62	$201.79M ₿2.18K	$0.2094 ₿0.000011	$0.2028 ₿0.000010	$7.48M ₿270.9	$207.72M ₿10.68K	$201.79M ₿2.18K
289	Gigachad GIGA	$0.02092 ₿0.000000018	-5.47	$200.57M ₿172.88	$0.02283 ₿0.000000022	$0.01936 ₿0.000000016	$16.67M ₿3.62	$200.57M ₿172.88	$200.57M ₿172.88
290	Dog (Bitcoin) DOG	$0.001989	5.67	$198.94M	$0.002066	$0.001866	$13.07M	$198.94M	$198.94M
291	Ankr Network ANKR	$0.01973 ₿0.00000084	1.32	$197.33M ₿8.45K	$0.02022 ₿0.00000090	$0.01939 ₿0.00000084	$25.13M ₿551.09	$197.33M ₿8.45K	$197.33M ₿8.45K
292	Harmony ONE	$0.01346 ₿0.00000039	1.27	$195.52M ₿4.84K	$0.01399 ₿0.00000041	$0.01327 ₿0.00000039	$16.3M ₿166.41	$196.19M ₿5.17K	$195.52M ₿4.84K
293	Threshold Network T	$0.01932 ₿0.00000067	11.75	$195.68M ₿6.56K	$0.02147 ₿0.00000072	$0.01729 ₿0.00000067	$134.69M ₿595.3	$215.53M ₿7.5K	$195.68M ₿6.56K
295	Celo CELO	$0.3401 ₿0.000015	2.11	$193.02M ₿8.11K	$0.3465 ₿0.000016	$0.333 ₿0.000015	$22.86M ₿367.79	$339.84M ₿15.2K	$193.02M ₿8.11K
296	Holo HOT	$0.001077 ₿0.000000043	3.34	$191.26M ₿7.76K	$0.001105 ₿0.000000045	$0.001042 ₿0.000000043	$10.94M ₿204.56	$191.26M ₿7.76K	$191.26M ₿7.76K
297	UXLINK UXLINK	$0.4673	0.43	$190.96M	$0.4788	$0.4601	$58.4M	$466.95M	$190.96M
298	Oasis ROSE	$0.0284 ₿0.0000017	0.81	$190.94M ₿12.02K	$0.02921 ₿0.0000018	$0.02808 ₿0.0000017	$15.4M ₿495.64	$283.73M ₿17.86K	$190.94M ₿12.02K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	AgentFun.AI AGENTFUN	$1.9	0.65	$190.32M	$1.94	$1.87	$4.86K	$190.32M	$190.32M
300	Qubic QUBIC	$0.000001619 ₿0.000000000089	7.40	$189.1M ₿0	$0.0000017 ₿0.000000000092	$0.0000015 ₿0.000000000087	$5.37M ₿23.81	$229.89M	$189.1M ₿0
301	Polymesh POLYX	$0.1616 ₿0.0000072	1.11	$186.57M ₿7.53K	$0.1649 ₿0.0000078	$0.1584 ₿0.0000071	$5.56M ₿667.48	$186.57M ₿7.53K	$186.57M ₿7.53K
302	Ravencoin RVN	$0.01235 ₿0.00000056	4.04	$185.94M ₿7.79K	$0.01248 ₿0.00000061	$0.01187 ₿0.00000056	$15.45M ₿662.65	$185.95M ₿11.92K	$185.94M ₿7.79K
303	CoinEx CET	$0.06821 ₿0.00000055	2.28	$183.91M ₿1.61K	$0.06831 ₿0.00000055	$0.06663 ₿0.00000053	$99.71K ₿1.51	$183.91M ₿112.18	$183.91M ₿1.61K
304	Vana VANA	$5.94	4.93	$182.7M	$6.19	$5.66	$50.3M	$711.8M	$182.7M
305	DigiByte DGB	$0.01029 ₿0.00000022	1.03	$181.96M ₿3.85K	$0.01045 ₿0.00000023	$0.01011 ₿0.00000022	$4.37M ₿165.21	$181.96M ₿4.78K	$181.96M ₿3.85K
306	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	-0.02	$181.53M	$1.18	$1.17	$0	$181.53M	$181.53M
307	IoTeX IOTX	$0.01921 ₿0.0000011	1.92	$181.4M ₿10.65K	$0.01954 ₿0.0000011	$0.01885 ₿0.0000010	$9.17M ₿697.64	$181.4M ₿10.71K	$181.4M ₿10.65K
308	GAMA Coin GAMA	$1.69	0	$181.49M	$0	$0	$17.98K	$240.76M	$181.49M
309	Hamster Kombat HMSTR	$0.002796 ₿0.000000016	2.22	$180.04M	$0.002817	$0.002735	$21.94M	$279.68M	$180.04M
310	yearn.finance YFI	$5,292.77 ₿0.12	2.51	$178.71M ₿3.99K	$5,339.35 ₿0.12	$5,150.26 ₿0.11	$20.9M ₿614.29	$193.97M ₿4.39K	$178.71M ₿3.99K
311	Elixir deUSD DEUSD	$0.9997	0.03	$178.64M	$0.9999	$0.9991	$823.71K	$178.64M	$178.64M
312	Osmosis OSMO	$0.2465 ₿0.000018	2.80	$178.41M ₿11.95K	$0.2494 ₿0.000018	$0.239 ₿0.000018	$6.43M ₿374.07	$245.93M ₿18.24K	$178.41M ₿11.95K
313	Toshi TOSHI	$0.0004215 ₿0.0000000083	6.29	$177.29M ₿3.59K	$0.0004634 ₿0.0000000096	$0.0003838 ₿0.0000000083	$37.23M ₿66.19	$177.29M ₿3.59K	$177.29M ₿3.59K
314	aelf ELF	$0.2376 ₿0.0000088	0.71	$175.8M ₿6.45K	$0.2395 ₿0.0000091	$0.2359 ₿0.0000088	$6.01M ₿92.01	$236.83M ₿8.83K	$175.8M ₿6.45K
315	Kadena KDA	$0.5541 ₿0.000017	1.26	$173.77M ₿4.76K	$0.5945 ₿0.000018	$0.5472 ₿0.000017	$17.37M ₿157.38	$173.79M ₿17.6K	$173.77M ₿4.76K
317	ORDI ORDI	$8.19 ₿0.0010	5.83	$171.89M ₿21.06K	$8.43 ₿0.0010	$7.74 ₿0.00098	$76.59M ₿4.63K	$171.89M ₿21.06K	$171.89M ₿21.06K
318	Peanut the Squirrel PNUT	$0.172	7.88	$171.93M	$0.1808	$0.1594	$162.75M	$171.93M	$171.93M
319	Metaplex MPLX	$0.2173 ₿0.0000053	-1.95	$171.47M ₿2.37K	$0.2229 ₿0.0000059	$0.2173 ₿0.0000050	$4.94M ₿30.64	$217.34M ₿5.34K	$171.47M ₿2.37K
321	Echelon Prime PRIME	$2.95 ₿0.00033	5.74	$171.17M ₿12.61K	$3.01 ₿0.00033	$2.74 ₿0.00032	$8.48M ₿124.64	$328.26M ₿37.4K	$171.17M ₿12.61K
322	Fluid FLUID	$4.33 ₿0.000028	3.32	$170.63M ₿512.01	$4.34 ₿0.000029	$4.15 ₿0.000028	$4.66M ₿0.61	$432.66M ₿2.85K	$170.63M ₿512.01
323	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
324	Chia XCH	$11.51 ₿0.00053	1.71	$167.3M ₿5.46K	$12.2 ₿0.00054	$11.28 ₿0.00052	$9.3M ₿357.21	$378.88M ₿16.65K	$167.3M ₿5.46K
326	Treehouse ETH TETH	$2,151.93	2.10	$164.76M	$2,174.79	$2,088.79	$142.91K	$164.76M	$164.76M
328	Enjin Coin ENJ	$0.08899 ₿0.0000063	-2.40	$162.86M ₿9.11K	$0.09246 ₿0.0000067	$0.08908 ₿0.0000062	$30.87M ₿558.31	$168.18M ₿11.38K	$162.86M ₿9.11K
329	LCX LCX	$0.1728 ₿0.0000048	22.65	$162.82M ₿3.8K	$0.1833 ₿0.0000051	$0.1401 ₿0.0000047	$3.93M ₿31.62	$164.38M ₿4.66K	$162.82M ₿3.8K
332	Bridged Ether (StarkGate) ETH	$1,798.26 ₿0.050	2.16	$160.26M ₿0	$1,822.11 ₿0.051	$1,743.86 ₿0.050	$1.87M ₿290.99	$160.26M	$160.26M ₿0
333	Staked Frax Ether SFRXETH	$2,009.64 ₿0.054	2.02	$159.81M ₿8.67K	$2,035.5 ₿0.055	$1,956.88 ₿0.054	$97.08K ₿11.36	$159.81M ₿8.67K	$159.81M ₿8.67K
334	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	0.02	$159.2M	$1	$0.9996	$5.05M	$159.2M	$159.2M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}