Result Page 3 for Top Alveychain Ecosystem Coins by Market Capitalization

Discover Alveychain Ecosystem Category Tokens Performance Metrics

Alveychain Ecosystem (3536)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
281	AUSD AUSD	$0.9997	-0.01*	$216.39M	$1	$0.9988	$49.08M	$216.39M	$216.39M
285	Axie Infinity AXS	$1.24 ₿0.00013	20.13	$207.57M ₿19.8K	$1.35 ₿0.00014	$1.03 ₿0.00013	$365.83M ₿785.98	$333.33M ₿37.36K	$207.57M ₿19.8K
286	Kamino KMNO	$0.05555	-0.48	$205.58M	$0.05691	$0.05444	$10.57M	$555.42M	$205.58M
287	ApeCoin APE	$0.2258 ₿0.000023	1.31	$204.86M ₿14.95K	$0.2503 ₿0.000024	$0.2215 ₿0.000023	$55.47M ₿1.23K	$225.45M ₿23.81K	$204.86M ₿14.95K
289	Wormhole W	$0.03904 ₿0.000011	3.85	$204.64M ₿21.52K	$0.03993 ₿0.000012	$0.03756 ₿0.000011	$28.96M ₿4.68K	$389.99M ₿119.53K	$204.64M ₿21.52K
293	Jito JTO	$0.4615 ₿0.000052	4.01	$195.64M ₿6.2K	$0.4733 ₿0.000058	$0.4434 ₿0.000051	$24.89M ₿2.28K	$461.27M ₿52.91K	$195.64M ₿6.2K
294	OriginTrail TRAC	$0.4333 ₿0.000016	2.21	$193.61M ₿6.61K	$0.4384 ₿0.000016	$0.4226 ₿0.000015	$15.81M ₿71.98	$216.43M ₿8.19K	$193.61M ₿6.61K
295	Staked Frax Ether SFRXETH	$3,856.34 ₿0.054	5.05	$193.39M ₿8.67K	$3,876.05 ₿0.055	$3,670.89 ₿0.054	$23.1K ₿11.36	$193.39M ₿8.67K	$193.39M ₿8.67K
297	Convex Finance CVX	$2.09 ₿0.000052	0.32	$190.7M ₿4.28K	$2.14 ₿0.000054	$2.07 ₿0.000051	$15M ₿69.57	$209.02M ₿5.2K	$190.7M ₿4.28K
302	Amp AMP	$0.002246 ₿0.00000013	0.70	$189.24M ₿7.37K	$0.002278 ₿0.00000013	$0.002231 ₿0.00000012	$9.31M ₿218.59	$223.9M ₿13.06K	$189.24M ₿7.37K
304	Solv Protocol Staked BTC XSOLVBTC	$94,059	1.73	$188.13M	$95,167	$92,294	$304.46	$188.13M	$188.13M
306	SafePal SFP	$0.3685 ₿0.000013	-0.01*	$184.08M ₿6.03K	$0.3741 ₿0.000013	$0.3661 ₿0.000012	$2.44M ₿283.26	$184.08M ₿6.52K	$184.08M ₿6.03K
307	MultiversX EGLD	$6.3 ₿0.00076	1.63	$183.22M ₿20.46K	$6.43 ₿0.00079	$6.19 ₿0.00075	$15.5M ₿398.24	$183.22M ₿20.46K	$183.22M ₿20.46K
308	MX MX	$2.03 ₿0.000079	0.73	$183.04M ₿7.89K	$2.04 ₿0.000084	$2.01 ₿0.000070	$19.63M ₿907.8	$829.35M ₿34.19K	$183.04M ₿7.89K
309	Brett BRETT	$0.01851 ₿0.0000011	3.88	$183.38M ₿9.59K	$0.0197 ₿0.0000011	$0.01782 ₿0.0000011	$33.95M ₿196.34	$183.38M ₿11.28K	$183.38M ₿9.59K
312	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	0.35	$180.26M ₿0	$1.01 ₿0.000014	$0.9944 ₿0.000014	$927.51K ₿192.08	$180.26M	$180.26M ₿0
313	Reserve Rights RSR	$0.002885 ₿0.00000012	5.21	$180M ₿6.58K	$0.003008 ₿0.00000014	$0.002743 ₿0.00000012	$21.06M ₿521.07	$288.44M ₿13.01K	$180M ₿6.58K
314	Aethir ATH	$0.01063	3.03	$176.55M	$0.011	$0.01032	$20.67M	$446.51M	$176.55M
315	Railgun RAIL	$3.04 ₿0.0000096	-0.71	$174.7M ₿553.67	$3.14 ₿0.0000097	$2.69 ₿0.0000089	$1.7M ₿2.78	$174.7M ₿553.67	$174.7M ₿553.67
316	dYdX DYDX	$0.2112 ₿0.000043	-0.17	$172.91M ₿20.31K	$0.2187 ₿0.000045	$0.2077 ₿0.000043	$9.22M ₿167.09	$202.03M ₿31.1K	$172.91M ₿20.31K
317	Concordium CCD	$0.01459 ₿0.000000080	2.57	$172.36M ₿754.66	$0.01459 ₿0.000000081	$0.01396 ₿0.000000077	$601.02K ₿16.29	$208.37M ₿1.06K	$172.36M ₿754.66
319	Synthetix SNX	$0.5008 ₿0.000055	3.71	$171.84M ₿18.2K	$0.5131 ₿0.000059	$0.4829 ₿0.000055	$26.02M ₿676.8	$172.05M ₿18.23K	$171.84M ₿18.2K
325	Flow FLOW	$0.1024 ₿0.000017	13.00	$166.73M ₿26.23K	$0.1028 ₿0.000018	$0.08784 ₿0.000017	$27.24M ₿608.01	$166.73M ₿26.23K	$166.73M ₿26.23K
326	Spiko US T-Bills Money Market Fund USTBL	$1.07	0.01*	$166.11M	$1.07	$1.07	$49.95	$166.11M	$166.11M
328	Beam BEAM	$0.003235 ₿0.00000044	3.49	$165.89M ₿23.51K	$0.003321 ₿0.00000045	$0.003126 ₿0.00000042	$9.65M ₿389.45	$189.07M ₿27.79K	$165.89M ₿23.51K
330	Qtum QTUM	$1.57 ₿0.000072	8.92	$165.56M ₿7.59K	$1.64 ₿0.000075	$1.44 ₿0.000065	$66.94M ₿1.31K	$168.49M ₿7.79K	$165.56M ₿7.59K
331	Grass GRASS	$0.3598	4.87	$164.03M	$0.37	$0.3324	$33.46M	$361.68M	$164.03M
332	Rollbit Coin RLB	$0.0927 ₿0.0000017	4.60	$164.75M ₿4.95K	$0.09374 ₿0.0000017	$0.08749 ₿0.0000016	$435.77K ₿23.48	$164.75M ₿4.95K	$164.75M ₿4.95K
334	Livepeer LPT	$3.36 ₿0.00022	2.37	$163.72M ₿7.03K	$3.55 ₿0.00024	$3.28 ₿0.00022	$30.64M ₿341.58	$163.72M ₿7.03K	$163.72M ₿7.03K
335	Resolv Liquidity Provider Token RLP	$1.28	0.29	$162.5M	$1.29	$1.28	$197.52K	$162.5M	$162.5M
336	KOGE KOGE	$48.01 ₿0.00022	0.06	$162.27M ₿772.81	$48.04 ₿0.00023	$47.86 ₿0.00022	$65.57M ₿0.92	$162.27M ₿772.81	$162.27M ₿772.81
338	WEMIX WEMIX	$0.3516 ₿0.000028	-0.96	$162.01M ₿10.28K	$0.358 ₿0.000030	$0.3464 ₿0.000028	$1.23M ₿115.52	$193.72M ₿27.64K	$162.01M ₿10.28K
342	DeXe DEXE	$3.41 ₿0.00022	-0.85	$159.14M ₿12.87K	$3.5 ₿0.00023	$3.37 ₿0.00022	$5.85M ₿211.75	$329.04M ₿21.76K	$159.14M ₿12.87K
343	Dog (Bitcoin) DOG	$0.001581	6.12	$158.1M	$0.001628	$0.001475	$6.48M	$158.1M	$158.1M
345	Zano ZANO	$10.22 ₿0.000052	-7.33	$154.47M ₿740.27	$11.38 ₿0.000052	$10.08 ₿0.000050	$2.12M ₿1.57	$154.48M	$154.47M ₿740.27
347	Nexus Mutual NXM	$80.89 ₿0.0010	9.79	$152.56M ₿4.21K	$80.89 ₿0.0010	$73.64 ₿0.0010	$0 ₿0	$152.56M ₿4.21K	$152.56M ₿4.21K
348	Tokenize Xchange TKX	$1.88 ₿0.00022	3.26	$150.36M ₿18.02K	$1.89 ₿0.00022	$1.82 ₿0.00021	$5.31K ₿1.01K	$187.96M ₿22.53K	$150.36M ₿18.02K
349	Origin Ether OETH	$3,376.06 ₿0.051	5.26	$150.06M ₿2.28K	$3,382.27 ₿0.051	$3,201.78 ₿0.050	$2.01M ₿0.01	$150.06M ₿2.28K	$150.06M ₿2.28K
352	Toshi TOSHI	$0.0003522 ₿0.0000000083	2.90	$148.05M ₿3.59K	$0.0003605 ₿0.0000000096	$0.000341 ₿0.0000000083	$14.66M ₿66.19	$148.05M ₿3.59K	$148.05M ₿3.59K
354	CoW Protocol COW	$0.2662 ₿0.0000034	9.06	$147.28M ₿761.43	$0.2826 ₿0.0000036	$0.2441 ₿0.0000034	$22.17M ₿3.2	$266.11M ₿3.5K	$147.28M ₿761.43
356	Akash Network AKT	$0.517 ₿0.000058	-5.02	$146.62M ₿13.59K	$0.5588 ₿0.000060	$0.5138 ₿0.000058	$14.2M ₿109.29	$147.28M ₿13.7K	$146.62M ₿13.59K
358	Rekt REKT	$0.0000003464	14.24	$145.71M	$0.0000003477	$0.0000003033	$1.71M	$145.71M	$145.71M
359	Creditcoin CTC	$0.2855 ₿0.000011	1.22	$145.65M ₿3.77K	$0.29 ₿0.000012	$0.2821 ₿0.000011	$11.61M ₿123.77	$171.18M ₿6.95K	$145.65M ₿3.77K
360	STASIS EURO EURS	$1.17 ₿0.000016	0.06	$145.15M ₿2K	$1.17 ₿0.000016	$1.16 ₿0.000015	$15.98K ₿8.53	$145.15M ₿2K	$145.15M ₿2K
361	Theta Fuel TFUEL	$0.02008 ₿0.0000015	1.41	$144.46M ₿9.97K	$0.02025 ₿0.0000017	$0.01974 ₿0.0000015	$2.18M ₿865.08	$144.46M ₿9.97K	$144.46M ₿9.97K
363	DeepBook DEEP	$0.05681	10.01	$143.11M	$0.0607	$0.04977	$40.95M	$572.46M	$143.11M
364	AIOZ Network AIOZ	$0.116 ₿0.000011	2.18	$142.18M ₿12.29K	$0.1202 ₿0.000012	$0.1134 ₿0.000011	$10.49M ₿99.58	$142.49M ₿12.3K	$142.18M ₿12.29K
366	Gas GAS	$2.17 ₿0.000093	2.20	$141.06M ₿6.04K	$2.2 ₿0.000096	$2.12 ₿0.000092	$5.98M ₿233.74	$141.06M ₿6.04K	$141.06M ₿6.04K
367	Kusama KSM	$7.98 ₿0.00057	-0.78	$140.49M ₿5.2K	$8.35 ₿0.00061	$7.89 ₿0.00057	$8.29M ₿368.76	$140.49M ₿5.79K	$140.49M ₿5.2K
368	SuperVerse SUPER	$0.2203 ₿0.000015	2.85	$140.36M ₿7.2K	$0.2246 ₿0.000017	$0.2142 ₿0.000015	$10.75M ₿170.02	$220.28M ₿15.93K	$140.36M ₿7.2K
371	Nervos Network CKB	$0.002855 ₿0.00000052	4.89	$136.98M ₿23.29K	$0.002939 ₿0.00000054	$0.002716 ₿0.00000043	$12.12M ₿4.81K	$139.13M ₿23.65K	$136.98M ₿23.29K
373	Core CORE	$0.1339 ₿0.000031	4.34	$136.84M ₿28.25K	$0.1369 ₿0.000035	$0.1283 ₿0.000031	$9.16M ₿1.6K	$281.1M ₿67.47K	$136.84M ₿28.25K
374	DOLA DOLA	$0.9984 ₿0.000014	0.17	$135.92M ₿1.02K	$0.9987 ₿0.000014	$0.9967 ₿0.000014	$7.07M ₿13.66	$185.58M ₿1.3K	$135.92M ₿1.02K
376	Turbo TURBO	$0.001962 ₿0.000000011	1.67	$135.25M ₿772.11	$0.002038 ₿0.000000011	$0.00193 ₿0.000000010	$24.85M ₿111.06	$135.25M ₿772.11	$135.25M ₿772.11
377	Prom PROM	$7.38 ₿0.00020	2.66	$135.01M ₿3.75K	$7.76 ₿0.00021	$6.88 ₿0.00020	$15.6M ₿76.57	$142.41M ₿3.95K	$135.01M ₿3.75K
383	Mog Coin MOG	$0.0000003367 ₿0.0000000000085	2.83	$131.47M ₿3.35K	$0.0000003619 ₿0.0000000000088	$0.0000003274 ₿0.0000000000081	$11.81M ₿80.89	$131.47M ₿3.35K	$131.47M ₿3.35K
385	Baby Doge Coin BABYDOGE	$0.000000000739 ₿0.000000000000028	1.12	$130.44M ₿4.18K	$0.000000000756 ₿0.000000000000030	$0.000000000727 ₿0.000000000000028	$7.45M ₿51.78	$310.17M ₿12.16K	$130.44M ₿4.18K
386	Alchemist AI ALCH	$0.1532	18.94	$130.43M	$0.1571	$0.1249	$38.3M	$153.44M	$130.43M
388	Pirate Chain ARRR	$0.6598 ₿0.0000031	22.61	$129.39M ₿609.89	$0.7658 ₿0.0000032	$0.4896 ₿0.0000028	$1.33M ₿1.52	$131.89M ₿621.66	$129.39M ₿609.89
389	Verge XVG	$0.007775 ₿0.00000012	10.18	$128.48M ₿2.07K	$0.008013 ₿0.00000015	$0.006696 ₿0.00000012	$34.36M ₿1.91K	$128.74M ₿2.07K	$128.48M ₿2.07K
391	Super OETH SUPEROETH	$3,369.72	5.33	$128.2M	$3,378.88	$3,197.83	$382.58K	$128.2M	$128.2M
393	ETHPlus ETH+	$3,618.37	5.50	$126.85M	$3,618.64	$3,426.11	$820.4K	$126.85M	$126.85M
394	yearn.finance YFI	$3,618.77 ₿0.12	2.78	$126.76M ₿3.99K	$3,654.17 ₿0.12	$3,519.02 ₿0.11	$13.8M ₿614.29	$132.45M ₿4.39K	$126.76M ₿3.99K
395	Ravencoin RVN	$0.007907 ₿0.00000056	2.05	$126.6M ₿7.79K	$0.008415 ₿0.00000061	$0.007738 ₿0.00000056	$15.78M ₿662.65	$126.6M ₿11.92K	$126.6M ₿7.79K
396	BitMart BMX	$0.3724 ₿0.0000043	3.28	$126.4M ₿1.47K	$0.4181 ₿0.0000044	$0.3599 ₿0.0000040	$6.08M ₿4.64	$238.12M ₿2.76K	$126.4M ₿1.47K
400	COCA COCA	$1.08	10.61	$122.78M	$1.09	$0.9713	$412.33K	$1.08B	$122.78M
401	0x Protocol ZRX	$0.1441 ₿0.0000094	1.58	$122.22M ₿8.02K	$0.1463 ₿0.000010	$0.1416 ₿0.0000094	$15.95M ₿396.76	$144.06M ₿9.47K	$122.22M ₿8.02K
403	Ozone Chain OZO	$0.1319 ₿0.0000034	-0.01	$121.98M ₿1.43K	$0.1323 ₿0.0000039	$0.131 ₿0.0000027	$180.19K ₿3.96	$132M ₿3.48K	$121.98M ₿1.43K
404	KUB Coin KUB	$1.37 ₿0.000035	1.39	$121.44M ₿3.15K	$1.38 ₿0.000035	$1.32 ₿0.000034	$735.42K ₿2.62	$150.35M ₿3.9K	$121.44M ₿3.15K
405	Arkham ARKM	$0.2208 ₿0.000027	3.82	$121.35M ₿5.49K	$0.2274 ₿0.000030	$0.2127 ₿0.000026	$48.43M ₿954.55	$220.45M ₿26.83K	$121.35M ₿5.49K
406	AI Companions AIC	$0.121	7.76	$120.65M	$0.1234	$0.1096	$4.91M	$120.65M	$120.65M
410	DigiByte DGB	$0.006426 ₿0.00000022	4.71	$116.26M ₿3.85K	$0.006528 ₿0.00000023	$0.006001 ₿0.00000022	$4.64M ₿165.21	$116.31M ₿4.78K	$116.26M ₿3.85K
411	Safe SAFE	$0.1683	-2.08	$115.98M	$0.1779 ₿0.	$0.1644 ₿0.	$13.31M ₿0	$168.75M	$115.98M
412	Mina Protocol MINA	$0.09103 ₿0.000014	4.58	$115.57M ₿16.15K	$0.09377 ₿0.000015	$0.08704 ₿0.000014	$15.86M ₿546.62	$115.59M ₿17.07K	$115.57M ₿16.15K
413	Velo VELO	$0.006578 ₿0.00000020	-2.91	$115.54M ₿1.47K	$0.006941 ₿0.00000022	$0.00657 ₿0.00000018	$15.36M ₿922.35	$157.88M ₿4.79K	$115.54M ₿1.47K
417	Threshold Network T	$0.01013 ₿0.00000067	0.65	$113.03M ₿6.56K	$0.01023 ₿0.00000072	$0.009973 ₿0.00000067	$6M ₿595.3	$113.03M ₿7.5K	$113.03M ₿6.56K
418	Ronin RON	$0.1545 ₿0.000053	9.68	$112.53M ₿16.63K	$0.1634 ₿0.000055	$0.1406 ₿0.000053	$15.27M ₿319.75	$154.36M ₿53.35K	$112.53M ₿16.63K
419	Zilliqa ZIL	$0.005712 ₿0.00000046	-1.07	$112.17M ₿8.56K	$0.005948 ₿0.00000048	$0.005626 ₿0.00000046	$17.6M ₿447.52	$116.06M ₿8.92K	$112.17M ₿8.56K
420	AWE Network AWE	$0.05752 ₿0.00000097	1.69	$111.67M ₿1.9K	$0.05796 ₿0.0000010	$0.05652 ₿0.00000097	$9.07M ₿90.69	$111.67M ₿1.9K	$111.67M ₿1.9K
424	Ether.fi Staked BTC EBTC	$95,727	1.38	$109.71M	$97,982	$92,980	$5.79K	$109.71M	$109.71M
425	Non-Playable Coin NPC	$0.01346 ₿0.000000083	7.14	$108.43M ₿665.72	$0.01342 ₿0.000000084	$0.01249 ₿0.000000057	$12.01M ₿18.2	$108.43M ₿665.72	$108.43M ₿665.72
426	Shuffle SHFL	$0.292 ₿0.0000048	4.80	$107.17M ₿505.93	$0.2934 ₿0.0000052	$0.2774 ₿0.0000043	$369.67K ₿23.02	$276.23M ₿4.83K	$107.17M ₿505.93
427	Oasis ROSE	$0.01417 ₿0.0000017	8.64	$105.91M ₿12.02K	$0.015 ₿0.0000018	$0.01305 ₿0.0000017	$13.33M ₿495.64	$141.43M ₿17.86K	$105.91M ₿12.02K
428	XPR Network XPR	$0.003738 ₿0.000000024	3.16	$105.89M ₿612.49	$0.003741 ₿0.000000024	$0.003589 ₿0.000000023	$3.24M ₿20.78	$117.02M ₿692.01	$105.89M ₿612.49
429	ORDI ORDI	$5.04 ₿0.0010	-0.43	$105.83M ₿21.06K	$5.75 ₿0.0010	$4.97 ₿0.00098	$87.24M ₿4.63K	$105.83M ₿21.06K	$105.83M ₿21.06K
430	Movement MOVE	$0.03766	6.84	$105.43M	$0.03906	$0.03519	$52.44M	$376.52M	$105.43M
432	Open Campus EDU	$0.1607 ₿0.000012	1.47	$104.41M ₿3.12K	$0.1657 ₿0.000013	$0.1562 ₿0.000011	$9.43M ₿169.58	$160.76M ₿12K	$104.41M ₿3.12K
434	ALEO ALEO	$0.1283 ₿0.0022	7.50	$103.59M ₿0	$0.1318 ₿0.	$0.1188 ₿0.	$8.79M ₿0	$244.74M	$103.59M ₿0
435	Anzen USDz USDZ	$0.9953	0.02	$103.34M	$0.9962	$0.9937	$164.01K	$103.34M	$103.34M
436	Renzo Restaked LST PZETH	$4,108.01	6.10	$103.33M	$4,121.11	$3,871.87	$2.03K	$103.33M	$103.33M
437	AgentFun.AI AGENTFUN	$1.03	2.66	$103.06M	$1.04	$1	$2.99K	$103.06M	$103.06M
439	Nano XNO	$0.7665 ₿0.000020	3.42	$102.12M ₿2.72K	$0.7699 ₿0.000021	$0.7281 ₿0.000020	$2.65M ₿53.42	$102.12M ₿2.72K	$102.12M ₿2.72K
440	Blur BLUR	$0.03785 ₿0.0000074	18.67	$101.96M ₿11.38K	$0.04304 ₿0.0000080	$0.03189 ₿0.0000073	$174.11M ₿715.12	$113.72M ₿22.31K	$101.96M ₿11.38K
441	MNEE USD Stablecoin MNEE	$1	0.15	$101.97M	$1	$0.9966	$79.99K	$101.97M	$101.97M
442	Drift Protocol DRIFT	$0.183	12.87	$101.74M	$0.1904	$0.1612	$53.96M	$183M	$101.74M
443	Popcat POPCAT	$0.1038 ₿0.0000031	0.40	$101.72M ₿3.11K	$0.1093 ₿0.0000035	$0.1029 ₿0.0000031	$24.69M ₿192.09	$101.72M ₿3.11K	$101.72M ₿3.11K
447	ZetaChain ZETA	$0.08161 ₿0.000024	0.77	$99.34M ₿5.77K	$0.08312 ₿0.000026	$0.08059 ₿0.000024	$7.21M ₿599.93	$171.27M ₿51.2K	$99.34M ₿5.77K
449	Qubic QUBIC	$0.0000007417 ₿0.000000000089	2.67	$98.68M ₿0	$0.0000007666 ₿0.000000000092	$0.0000007192 ₿0.000000000087	$2.22M ₿23.81	$121.77M	$98.68M ₿0
450	Kava KAVA	$0.09106 ₿0.000013	5.99	$98.47M ₿14.44K	$0.09296 ₿0.000014	$0.08592 ₿0.000013	$7.06M ₿342.64	$98.47M ₿14.44K	$98.47M ₿14.44K
452	Islamic Coin ISLM	$0.04087 ₿0.00000076	8.32	$97.13M ₿0	$0.04566 ₿0.00000085	$0.03719 ₿0.00000075	$219.21K ₿21.5	$828.05M ₿15.33K	$97.13M ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}