Result Page 3 for Top Alveychain Ecosystem Coins by Market Capitalization

Discover Alveychain Ecosystem Category Tokens Performance Metrics

Alveychain Ecosystem (3537)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
230	Wrapped AVAX WAVAX	$18.99 ₿0.00067	7.91	$300.79M ₿0	$19.15 ₿0.00069	$17.45 ₿0.00066	$102.94M ₿255.78	$300.79M	$300.79M ₿0
231	Trust Wallet TWT	$0.718 ₿0.000017	4.74	$299.16M ₿7.38K	$0.7198 ₿0.000018	$0.681 ₿0.000017	$7.69M ₿283.36	$718.01M ₿17.71K	$299.16M ₿7.38K
232	Gnosis GNO	$112.91 ₿0.0051	5.87	$298.13M ₿13.49K	$113.29 ₿0.0053	$106.65 ₿0.0052	$5.87M ₿76.52	$338.84M ₿15.63K	$298.13M ₿13.49K
233	aBTC ABTC	$109,610	2.01	$294.69M	$109,732	$106,905	$767.95K	$294.69M	$294.69M
234	Akash Network AKT	$1.08 ₿0.000058	6.76	$293.36M ₿13.59K	$1.09 ₿0.000060	$0.9997 ₿0.000058	$10.84M ₿109.29	$296.19M ₿13.7K	$293.36M ₿13.59K
235	Amp AMP	$0.00343 ₿0.00000013	4.02	$288.53M ₿7.37K	$0.003435 ₿0.00000013	$0.003286 ₿0.00000012	$8.31M ₿218.59	$341.42M ₿13.06K	$288.53M ₿7.37K
236	Zebec Network ZBCN	$0.003239	-2.07	$280.25M	$0.003448	$0.003241	$20.34M	$324.71M	$280.25M
238	Aethir ATH	$0.0283	4.77	$280.15M	$0.02864	$0.02682	$35.45M	$1.19B	$280.15M
239	Polygon MATIC	$0.1918 ₿0.000012	6.48	$279.82M ₿118.78K	$0.1921 ₿0.000013	$0.1789 ₿0.000012	$1.54M ₿5.85K	$1.92B ₿127.96K	$279.82M ₿118.78K
241	Creditcoin CTC	$0.61 ₿0.000011	4.95	$277.19M ₿3.77K	$0.613 ₿0.000012	$0.5787 ₿0.000011	$9.35M ₿123.77	$365.99M ₿6.95K	$277.19M ₿3.77K
242	pumpBTC PUMPBTC	$107,081	3.13	$277.1M	$107,117	$97,607	$11.22K	$277.1M	$277.1M
243	Spiko EU T-Bills Money Market Fund EUTBL	$1.22	0.19	$275.21M	$1.22	$1.22	$0	$275.21M	$275.21M
244	cWBTC CWBTC	$2,199.6 ₿0.020	1.76	$272.6M ₿6.64K	$2,202.39 ₿0.020	$2,153.63 ₿0.020	$0 ₿0	$272.6M ₿6.64K	$272.6M ₿6.64K
246	Turbo TURBO	$0.003904 ₿0.000000011	12.64	$269.36M ₿772.11	$0.003952 ₿0.000000011	$0.003465 ₿0.000000010	$53.83M ₿111.06	$269.36M ₿772.11	$269.36M ₿772.11
247	Decred DCR	$15.81 ₿0.00036	4.35	$266.96M ₿5.82K	$15.87 ₿0.00037	$15.14 ₿0.00036	$3.74M ₿45.63	$266.97M ₿7.65K	$266.96M ₿5.82K
249	Livepeer LPT	$6.31 ₿0.00022	4.54	$265.16M ₿7.03K	$6.42 ₿0.00024	$6.02 ₿0.00022	$37.66M ₿341.58	$265.16M ₿7.03K	$265.16M ₿7.03K
250	BTSE Token BTSE	$1.63 ₿0.000011	0.81	$264.78M ₿1.8K	$1.64 ₿0.000011	$1.62 ₿0.000010	$1.87M ₿0.06	$326.76M ₿2.22K	$264.78M ₿1.8K
251	Treehouse ETH TETH	$3,134.47	5.87	$261.25M	$3,145.3	$2,942.36	$1.33M	$261.25M	$261.25M
253	1inch 1INCH	$0.1847 ₿0.0000081	8.00	$257.51M ₿9.3K	$0.1885 ₿0.0000085	$0.1708 ₿0.0000080	$20M ₿675.32	$277.1M ₿12.17K	$257.51M ₿9.3K
254	Dash DASH	$20.83 ₿0.00052	5.82	$256.68M ₿6.22K	$20.96 ₿0.00055	$19.61 ₿0.00052	$18.28M ₿729.96	$256.71M ₿10.03K	$256.68M ₿6.22K
255	BENQI Liquid Staked AVAX SAVAX	$23.03 ₿0.00077	7.85	$255.55M ₿5.14K	$23.25 ₿0.00078	$21.18 ₿0.00076	$103.42K ₿25.86	$255.56M ₿5.14K	$255.55M ₿5.14K
256	Safe SAFE	$0.4173	7.43	$253.07M	$0.4198 ₿0.	$0.3879 ₿0.	$9.03M ₿0	$416.9M	$253.07M
259	cat in a dogs world MEW	$0.002816 ₿0.000000054	10.71	$250.46M ₿4.85K	$0.002911 ₿0.000000057	$0.002522 ₿0.000000051	$45.45M ₿581.86	$250.46M ₿4.85K	$250.46M ₿4.85K
260	Peanut the Squirrel PNUT	$0.247	12.76	$247.04M	$0.2555	$0.2163	$250.87M	$247.04M	$247.04M
261	Moca Network MOCA	$0.0729	4.85	$246.25M	$0.07312	$0.0694	$24.93M	$647.9M	$246.25M
262	ETHPlus ETH+	$2,712.34	5.81	$245.85M	$2,731.22	$2,552	$265.08K	$245.85M	$245.85M
263	Staked Frax Ether SFRXETH	$2,920.58 ₿0.054	5.88	$244.14M ₿8.67K	$2,933.82 ₿0.055	$2,740.28 ₿0.054	$66.83K ₿11.36	$244.14M ₿8.67K	$244.14M ₿8.67K
264	Theta Fuel TFUEL	$0.03379 ₿0.0000015	6.03	$235.44M ₿9.97K	$0.03388 ₿0.0000017	$0.03176 ₿0.0000015	$3.39M ₿865.08	$235.44M ₿9.97K	$235.44M ₿9.97K
265	SafePal SFP	$0.465 ₿0.000013	5.13	$232.54M ₿6.03K	$0.466 ₿0.000013	$0.4414 ₿0.000012	$3.73M ₿283.26	$232.54M ₿6.52K	$232.54M ₿6.03K
266	Golem GLM	$0.2319 ₿0.0000076	5.53	$232.03M ₿7.62K	$0.2337 ₿0.0000080	$0.2193 ₿0.0000076	$9.36M ₿224.55	$232.03M ₿7.62K	$232.03M ₿7.62K
267	MX MX	$2.41 ₿0.000079	3.47	$228.23M ₿7.89K	$2.43 ₿0.000084	$2.33 ₿0.000070	$6.32M ₿907.8	$1.01B ₿34.19K	$228.23M ₿7.89K
268	Mina Protocol MINA	$0.1829 ₿0.000014	8.86	$226.7M ₿16.15K	$0.1842 ₿0.000015	$0.1674 ₿0.000014	$14.4M ₿546.62	$226.7M ₿17.07K	$226.7M ₿16.15K
269	GHO GHO	$0.9994 ₿0.000014	0.01*	$226.52M ₿676.45	$0.9998 ₿0.000014	$0.9991 ₿0.000014	$6.66M ₿59.52	$226.55M ₿676.45	$226.52M ₿676.45
270	Kusama KSM	$13.46 ₿0.00057	6.13	$224.88M ₿5.2K	$13.57 ₿0.00061	$12.67 ₿0.00057	$12.5M ₿368.76	$224.91M ₿5.79K	$224.88M ₿5.2K
271	MANTRA OM	$0.2263 ₿0.000011	12.12	$221.14M ₿9.66K	$0.2276 ₿0.000012	$0.2008 ₿0.000010	$88.19M ₿1.2K	$379.58M ₿10.59K	$221.14M ₿9.66K
272	Resolv USR USR	$0.9998	-0.01*	$218.57M	$1	$0.999	$2.84M	$218.57M	$218.57M
273	Zilliqa ZIL	$0.01119 ₿0.00000046	7.40	$218.43M ₿8.56K	$0.0113 ₿0.00000048	$0.01036 ₿0.00000046	$16.4M ₿447.52	$235.12M ₿8.92K	$218.43M ₿8.56K
274	Qtum QTUM	$2.06 ₿0.000072	7.68	$217.39M ₿7.59K	$2.08 ₿0.000075	$1.91 ₿0.000065	$21.06M ₿1.31K	$221.73M ₿7.79K	$217.39M ₿7.59K
275	LayerZero ZRO	$1.95	1.59	$216.33M	$1.97	$1.9	$34.48M	$1.95B	$216.33M
276	Arkham ARKM	$0.4874 ₿0.000027	7.87	$215.47M ₿5.49K	$0.4908 ₿0.000030	$0.448 ₿0.000026	$39.41M ₿954.55	$487.49M ₿26.83K	$215.47M ₿5.49K
278	Euler EUL	$11.42 ₿0.000083	6.58	$213.67M ₿1.57K	$11.45 ₿0.000085	$10.34 ₿0.000080	$3.24M ₿5.43	$310.84M ₿2.28K	$213.67M ₿1.57K
279	IoTeX IOTX	$0.02252 ₿0.0000011	8.07	$211.63M ₿10.65K	$0.02245 ₿0.0000011	$0.02073 ₿0.0000010	$8.73M ₿697.64	$211.63M ₿10.71K	$211.63M ₿10.65K
280	EURC EURC	$1.18 ₿0.000015	0.16	$208.76M ₿765.5	$1.18 ₿0.000015	$1.17 ₿0.000015	$33.73M ₿24.04	$208.76M ₿765.5	$208.76M ₿765.5
282	Ravencoin RVN	$0.01356 ₿0.00000056	3.71	$207.73M ₿7.79K	$0.01367 ₿0.00000061	$0.01294 ₿0.00000056	$14.06M ₿662.65	$207.73M ₿11.92K	$207.73M ₿7.79K
283	Synthetix Network SNX	$0.6038 ₿0.000055	7.10	$207.35M ₿18.2K	$0.6082 ₿0.000059	$0.5621 ₿0.000055	$12.88M ₿676.8	$207.6M ₿18.23K	$207.35M ₿18.2K
284	Baby Doge Coin BABYDOGE	$0.000000001207 ₿0.000000000000028	6.57	$203.22M ₿4.18K	$0.000000001225 ₿0.000000000000030	$0.000000001126 ₿0.000000000000028	$15.15M ₿51.78	$507.05M ₿12.16K	$203.22M ₿4.18K
285	Notcoin NOT	$0.001949 ₿0.00000000054	10.94	$199.65M	$0.001961	$0.001747	$29.64M	$199.65M	$199.65M
286	Neiro NEIRO	$0.000474	25.35	$199.53M	$0.0005139	$0.0003781	$288.5M	$199.53M	$199.53M
287	Toshi TOSHI	$0.0004718 ₿0.0000000083	7.01	$198.48M ₿3.59K	$0.0004772 ₿0.0000000096	$0.0004371 ₿0.0000000083	$15.79M ₿66.19	$198.48M ₿3.59K	$198.48M ₿3.59K
288	Moo Deng MOODENG	$0.1998	43.24	$197.32M	$0.225	$0.1392	$515.5M	$197.32M	$197.32M
289	Wrapped Beacon ETH WBETH	$2,781.11 ₿0.052	5.88	$197.16M ₿3.71K	$2,792.67 ₿0.053	$2,614.71 ₿0.052	$3.95M ₿91.01	$197.16M ₿3.71K	$197.16M ₿3.71K
290	Convex Finance CVX	$2.41 ₿0.000052	7.55	$197.23M ₿4.28K	$2.41 ₿0.000054	$2.23 ₿0.000051	$9.54M ₿69.57	$240.33M ₿5.2K	$197.23M ₿4.28K
291	Wrapped Ether (Mantle Bridge) WETH	$2,587.97 ₿0.050	5.78	$196.9M ₿0	$2,607.02 ₿0.051	$2,436.24 ₿0.050	$4.68M ₿272.2	$196.9M	$196.9M ₿0
292	Basic Attention BAT	$0.131 ₿0.0000044	5.72	$196.07M ₿6.64K	$0.1321 ₿0.0000047	$0.1233 ₿0.0000044	$12.54M ₿1.23K	$196.64M ₿6.67K	$196.07M ₿6.64K
293	Astar ASTR	$0.02407 ₿0.0000019	8.34	$195.71M ₿11.16K	$0.02422 ₿0.0000021	$0.02217 ₿0.0000019	$10.29M ₿630.48	$203.9M ₿16.73K	$195.71M ₿11.16K
294	SwissBorg BORG	$0.1977 ₿0.0000036	1.89	$194.28M ₿3.62K	$0.2037 ₿0.0000038	$0.1925 ₿0.0000035	$450.99K ₿25.58	$194.28M ₿3.62K	$194.28M ₿3.62K
295	0x Protocol ZRX	$0.2284 ₿0.0000094	7.02	$193.69M ₿8.02K	$0.2299 ₿0.000010	$0.213 ₿0.0000094	$17.27M ₿396.76	$228.3M ₿9.47K	$193.69M ₿8.02K
298	Oasis ROSE	$0.0256 ₿0.0000017	7.11	$189.23M ₿12.02K	$0.02611 ₿0.0000018	$0.02359 ₿0.0000017	$9.37M ₿495.64	$256.06M ₿17.86K	$189.23M ₿12.02K
299	Gas GAS	$2.9 ₿0.000093	5.20	$188.78M ₿6.04K	$3.09 ₿0.000096	$2.73 ₿0.000092	$43.8M ₿233.74	$188.78M ₿6.04K	$188.78M ₿6.04K
300	Frax (prev. FXS) FRAX	$2.07 ₿0.000097	4.30	$188.08M ₿7.69K	$2.08 ₿0.00010	$1.96 ₿0.000096	$8.4M ₿340.69	$206.1M ₿9.72K	$188.08M ₿7.69K
301	USDa USDA	$0.9928	0.05	$188.03M	$0.993	$0.9921	$51.74K	$188.03M	$188.03M
303	ai16z AI16Z	$0.1675	16.79	$183.63M	$0.1706	$0.1429	$95.18M	$183.63M	$183.63M
304	VeThor VTHO	$0.00201 ₿0.000000056	6.23	$183.34M ₿4.2K	$0.002027 ₿0.000000057	$0.001883 ₿0.000000055	$5.65M ₿47.93	$183.43M	$183.34M ₿4.2K
305	WEMIX WEMIX	$0.4035 ₿0.000028	1.35	$182.62M ₿10.28K	$0.4076 ₿0.000030	$0.3963 ₿0.000028	$2.05M ₿115.52	$219.02M ₿27.64K	$182.62M ₿10.28K
306	yearn.finance YFI	$5,262.9 ₿0.12	5.91	$177.88M ₿3.99K	$5,282.19 ₿0.12	$4,948.18 ₿0.11	$17.5M ₿614.29	$192.91M ₿4.39K	$177.88M ₿3.99K
307	Blur BLUR	$0.07386 ₿0.0000074	5.61	$177.82M ₿11.38K	$0.0753 ₿0.0000080	$0.0696 ₿0.0000073	$15.89M ₿715.12	$221.7M ₿22.31K	$177.82M ₿11.38K
308	Tribe TRIBE	$0.3815 ₿0.0000070	5.14	$173.58M ₿3.2K	$0.3815 ₿0.0000072	$0.3589 ₿0.0000069	$130.58K ₿1.5	$381.48M ₿7.03K	$173.58M ₿3.2K
309	ORDI ORDI	$8.24 ₿0.0010	14.09	$173.05M ₿21.06K	$8.33 ₿0.0010	$7.19 ₿0.00098	$69.9M ₿4.63K	$173.05M ₿21.06K	$173.05M ₿21.06K
311	ZetaChain ZETA	$0.1853 ₿0.000024	7.00	$171.68M ₿5.77K	$0.1864 ₿0.000026	$0.172 ₿0.000024	$15.47M ₿599.93	$389.26M ₿51.2K	$171.68M ₿5.77K
315	Gigachad GIGA	$0.01757 ₿0.000000018	7.85	$168.69M ₿172.88	$0.01763 ₿0.000000022	$0.01618 ₿0.000000016	$6.13M ₿3.62	$168.69M ₿172.88	$168.69M ₿172.88
316	Siacoin SC	$0.003016 ₿0.00000013	4.82	$169.2M ₿7.7K	$0.003039 ₿0.00000013	$0.002859 ₿0.00000013	$5.54M ₿107.11	$183.9M ₿7.7K	$169.2M ₿7.7K
317	Verus VRSC	$2.13 ₿0.000016	-2.10	$178.04M ₿1.15K	$2.33 ₿0.000017	$1.63 ₿0.000014	$13.43K ₿0.22	$178.04M ₿1.39K	$178.04M ₿1.15K
318	Nervos Network CKB	$0.003583 ₿0.00000052	6.86	$167.67M ₿23.29K	$0.003671 ₿0.00000054	$0.003336 ₿0.00000043	$13.7M ₿4.81K	$170.43M ₿23.65K	$167.67M ₿23.29K
320	Celo CELO	$0.2864 ₿0.000015	10.96	$164.92M ₿8.11K	$0.289 ₿0.000016	$0.2578 ₿0.000015	$18.18M ₿367.79	$286.3M ₿15.2K	$164.92M ₿8.11K
321	Elixir deUSD DEUSD	$0.9994	0.01*	$164.8M	$0.9997	$0.9993	$1.94M	$164.8M	$164.8M
322	Qubic QUBIC	$0.00000137 ₿0.000000000089	0.15	$164.1M ₿0	$0.00000139 ₿0.000000000092	$0.00000134 ₿0.000000000087	$2.6M ₿23.81	$204.94M	$164.1M ₿0
324	Threshold Network T	$0.01609 ₿0.00000067	1.90	$163.3M ₿6.56K	$0.01641 ₿0.00000072	$0.01577 ₿0.00000067	$13.14M ₿595.3	$179.82M ₿7.5K	$163.3M ₿6.56K
325	OriginTrail TRAC	$0.3252 ₿0.000016	4.47	$162.61M ₿6.61K	$0.3325 ₿0.000016	$0.3067 ₿0.000015	$2.42M ₿71.98	$162.75M ₿8.19K	$162.61M ₿6.61K
326	KOGE KOGE	$47.99 ₿0.00022	0.01*	$162.59M ₿772.81	$48.11 ₿0.00023	$47.89 ₿0.00022	$252.64M ₿0.92	$162.59M ₿772.81	$162.59M ₿772.81
328	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	0.01*	$159.75M	$1.09	$1.09	$0	$159.75M	$159.75M
329	Snek SNEK	$0.002103 ₿0.000000016	9.75	$156.82M ₿1.18K	$0.002112 ₿0.000000017	$0.001896 ₿0.000000015	$1.23M ₿18.49	$158.4M ₿1.22K	$156.82M ₿1.18K
330	Fluid FLUID	$3.96 ₿0.000028	3.53	$156.2M ₿512.01	$4.08 ₿0.000029	$3.82 ₿0.000028	$1.46M ₿0.61	$396.08M ₿2.85K	$156.2M ₿512.01
331	Holo HOT	$0.000877 ₿0.000000043	7.02	$155.69M ₿7.76K	$0.0008827 ₿0.000000045	$0.0008174 ₿0.000000043	$8.28M ₿204.56	$155.69M ₿7.76K	$155.69M ₿7.76K
332	Kinesis Gold KAU	$107.82 ₿0.0011	0.55	$154.72M ₿1.53K	$108.17 ₿0.0011	$105.53 ₿0.0010	$86.63M ₿9.1	$154.72M	$154.72M ₿1.53K
333	Harmony ONE	$0.01046 ₿0.00000039	8.74	$153.28M ₿4.84K	$0.01061 ₿0.00000041	$0.009537 ₿0.00000039	$8.49M ₿166.41	$153.28M ₿5.17K	$153.28M ₿4.84K
334	AgentFun.AI AGENTFUN	$1.53	3.45	$153.29M	$1.54	$1.47	$13.48K	$153.29M	$153.29M
335	Function ƒBTC FBTC	$109,485	1.81	$152.52M	$110,647	$106,361	$703.94K	$1.52B	$152.52M
336	Polymesh POLYX	$0.1295 ₿0.0000072	7.08	$152.14M ₿7.53K	$0.1305 ₿0.0000078	$0.1208 ₿0.0000071	$3.86M ₿667.48	$152.14M ₿7.53K	$152.14M ₿7.53K
337	AI Companions AIC	$0.1516	-7.39	$151.44M	$0.1637	$0.1471	$8.58M	$151.44M	$151.44M
338	aura AURA	$0.1568	35.34	$150.37M	$0.1567	$0.1111	$14.59M	$150.37M	$150.37M
339	Stargate Finance STG	$0.1552 ₿0.000010	4.00	$150.83M ₿2.18K	$0.1564 ₿0.000011	$0.1492 ₿0.000010	$6.88M ₿270.9	$155.26M ₿10.68K	$150.83M ₿2.18K
340	Casper Network CSPR	$0.01141 ₿0.00000051	5.99	$150.63M ₿6.18K	$0.01143 ₿0.00000052	$0.01068 ₿0.00000051	$4.08M ₿169.71	$155.95M ₿6.48K	$150.63M ₿6.18K
341	GMX GMX	$14.65 ₿0.00054	6.33	$149.39M ₿5.15K	$14.76 ₿0.00056	$13.7 ₿0.00054	$10.52M ₿345.74	$149.39M ₿5.15K	$149.39M ₿5.15K
342	aelf ELF	$0.1928 ₿0.0000088	4.20	$147.58M ₿6.45K	$0.1928 ₿0.0000091	$0.1842 ₿0.0000088	$4.67M ₿92.01	$192.13M ₿8.83K	$147.58M ₿6.45K
343	Ankr Network ANKR	$0.01472 ₿0.00000084	6.16	$147.33M ₿8.45K	$0.01534 ₿0.00000090	$0.01382 ₿0.00000084	$28.65M ₿551.09	$147.33M ₿8.45K	$147.33M ₿8.45K
344	EthereumPoW ETHW	$1.36 ₿0.000074	4.15	$145.95M ₿8.04K	$1.37 ₿0.000079	$1.3 ₿0.000074	$7.81M ₿377.55	$145.95M ₿8.04K	$145.95M ₿8.04K
346	STASIS EURO EURS	$1.18 ₿0.000016	0.41	$146.39M ₿2K	$1.18 ₿0.000016	$1.17 ₿0.000015	$171.3K ₿8.53	$146.39M ₿2K	$146.39M ₿2K
348	Chia XCH	$9.92 ₿0.00053	3.52	$145.16M ₿5.46K	$10.08 ₿0.00054	$9.5 ₿0.00052	$7.67M ₿357.21	$327.55M ₿16.65K	$145.16M ₿5.46K
349	CoW Protocol COW	$0.2965 ₿0.0000034	9.65	$144.07M ₿761.43	$0.2977 ₿0.0000036	$0.2689 ₿0.0000034	$25.39M ₿3.2	$295.68M ₿3.5K	$144.07M ₿761.43
350	Zano ZANO	$9.69 ₿0.000052	0.12	$143.69M ₿740.27	$9.79 ₿0.000052	$9.66 ₿0.000050	$1.69M ₿1.57	$143.78M	$143.69M ₿740.27
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}