Sonuç Sayfası 3 için Piyasa Değeriyle En Büyük Alveychain Ecosystem Coin'leri

Alveychain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Alveychain Ecosystem (3537)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
224	USDD USDD	$0.9998 ₿0.000014	-0.03	$356.99M ₿10.71K	$1 ₿0.000014	$0.9988 ₿0.000014	$33.98M ₿73.99	$356.99M	$356.99M ₿10.71K
225	Swell Ethereum SWETH	$2,909.37 ₿0.053	0.25	$353.07M ₿11.03K	$2,968.72 ₿0.054	$2,865.37 ₿0.052	$72.51K ₿54.8	$353.08M ₿11.03K	$353.07M ₿11.03K
226	Wrapped AVAX WAVAX	$25.48 ₿0.00067	5.11	$344.67M ₿0	$25.79 ₿0.00069	$24.24 ₿0.00066	$7.11M ₿255.78	$344.67M	$344.67M ₿0
227	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,669.22	0.09	$335.85M	$2,722.36	$2,630.89	$29.2M	$335.85M	$335.85M
228	Cheems Token CHEEMS	$0.00000165 ₿0.00000000000067	-0.44	$335.48M ₿0	$0.00000167 ₿0.00000000000076	$0.000001619 ₿0.00000000000058	$6.5M ₿0.49	$335.48M	$335.48M ₿0
229	1inch 1INCH	$0.2409 ₿0.0000081	0.15	$334.13M ₿9.3K	$0.2455 ₿0.0000085	$0.2379 ₿0.0000080	$24.77M ₿675.32	$361.39M ₿12.17K	$334.13M ₿9.3K
230	Mina Protocol MINA	$0.27 ₿0.000014	2.57	$333.01M ₿16.15K	$0.2761 ₿0.000015	$0.263 ₿0.000014	$17.68M ₿546.62	$333.01M ₿17.07K	$333.01M ₿16.15K
231	Safe SAFE	$0.5731	9.74	$332.6M	$0.5937 ₿0.	$0.5202 ₿0.	$49.36M ₿0	$573.18M	$332.6M
232	Kusama KSM	$20.08 ₿0.00057	2.01	$331.98M ₿5.2K	$20.56 ₿0.00061	$19.59 ₿0.00057	$18.18M ₿368.76	$332M ₿5.79K	$331.98M ₿5.2K
233	LayerZero ZRO	$2.98	3.30	$331.01M	$3.02	$2.85	$54.73M	$2.98B	$331.01M
234	Creditcoin CTC	$0.7239 ₿0.000011	0.52	$325.35M ₿3.77K	$0.7334 ₿0.000012	$0.7184 ₿0.000011	$9.8M ₿123.77	$434.37M ₿6.95K	$325.35M ₿3.77K
235	Frax Ether FRXETH	$2,668.3 ₿0.051	0.68	$325M ₿13K	$2,720.75 ₿0.051	$2,631.96 ₿0.050	$1.52M ₿97.69	$325M ₿13K	$325M ₿13K
236	Binance-Peg BUSD BUSD	$0.9978 ₿0.000014	-0.12	$322.86M ₿0	$1 ₿0.000014	$0.9951 ₿0.000014	$5.11M ₿133.07	$322.86M ₿6.23K	$322.86M ₿0
237	Liquid Staked ETH LSETH	$2,879.43 ₿0.053	0.34	$321.09M ₿0	$2,945.12 ₿0.053	$2,838 ₿0.052	$3.16M ₿1.08	$321.09M ₿3.56K	$321.09M ₿0
238	Olympus OHM	$19.43 ₿0.00018	-0.10	$318.18M ₿2.96K	$19.64 ₿0.00017	$19.35 ₿0.00017	$365.26K ₿12.82	$399.85M ₿4K	$318.18M ₿2.96K
239	Toshi TOSHI	$0.00075 ₿0.0000000083	-1.25	$315.58M ₿3.59K	$0.0007741 ₿0.0000000096	$0.0007142 ₿0.0000000083	$38.5M ₿66.19	$315.58M ₿3.59K	$315.58M ₿3.59K
240	Frax FRAX	$0.9994 ₿0.000014	-0.01*	$314.73M ₿9.54K	$1 ₿0.000014	$0.9986 ₿0.000014	$10.18M ₿607.03	$314.73M ₿9.54K	$314.73M ₿9.54K
241	Arkham ARKM	$0.7348 ₿0.000027	1.57	$311.77M ₿5.49K	$0.7795 ₿0.000030	$0.7121 ₿0.000026	$118.37M ₿954.55	$735.45M ₿26.83K	$311.77M ₿5.49K
242	Ripple USD RLUSD	$0.9998	0.01*	$310.49M	$1	$0.9995	$75.34M	$310.49M	$310.49M
243	Notcoin NOT	$0.003025 ₿0.00000000054	0.68	$310.13M	$0.003128	$0.002949	$46.38M	$310.13M	$310.13M
244	Dash DASH	$24.92 ₿0.00052	1.76	$305.93M ₿6.22K	$25.58 ₿0.00055	$24.47 ₿0.00052	$44.39M ₿729.96	$305.94M ₿10.03K	$305.93M ₿6.22K
245	Baby Doge Coin BABYDOGE	$0.000000001823 ₿0.000000000000028	-0.61	$304.11M ₿4.18K	$0.000000001904 ₿0.000000000000030	$0.000000001794 ₿0.000000000000028	$36.39M ₿51.78	$765.95M ₿12.16K	$304.11M ₿4.18K
247	Convex Finance CVX	$3.66 ₿0.000052	0.93	$299.79M ₿4.28K	$3.81 ₿0.000054	$3.6 ₿0.000051	$25.11M ₿69.57	$365.24M ₿5.2K	$299.79M ₿4.28K
248	BENQI Liquid Staked AVAX SAVAX	$30.76 ₿0.00077	5.10	$299.38M ₿5.14K	$31.13 ₿0.00078	$29.27 ₿0.00076	$1.4M ₿25.86	$299.38M ₿5.14K	$299.38M ₿5.14K
249	Moo Deng MOODENG	$0.3005	16.44	$297.77M	$0.325	$0.2443	$1.03B	$297.77M	$297.77M
250	Bybit Staked SOL BBSOL	$201.63	3.85	$295.52M	$201.84	$192.02	$1.14M	$295.52M	$295.52M
251	Frax Share FRAX	$3.24 ₿0.000097	-11.16	$293.1M ₿7.69K	$3.65 ₿0.00010	$3.22 ₿0.000096	$39.32M ₿340.69	$322.2M ₿9.72K	$293.1M ₿7.69K
253	Synthetix Network Token SNX	$0.8552 ₿0.000055	2.33	$290.2M ₿18.2K	$0.8749 ₿0.000059	$0.8281 ₿0.000055	$27.19M ₿676.8	$290.56M ₿18.23K	$290.2M ₿18.2K
254	Compound Wrapped BTC CWBTC	$2,226.58 ₿0.020	0.51	$286.62M ₿6.64K	$2,247.69 ₿0.020	$2,215.36 ₿0.020	$0 ₿0	$286.62M ₿6.64K	$286.62M ₿6.64K
255	SafePal SFP	$0.5722 ₿0.000013	3.32	$285.97M ₿6.03K	$0.572 ₿0.000013	$0.5537 ₿0.000012	$4.96M ₿283.26	$285.97M ₿6.52K	$285.97M ₿6.03K
257	Golem GLM	$0.2808 ₿0.0000076	1.90	$280.77M ₿7.62K	$0.2846 ₿0.0000080	$0.2756 ₿0.0000076	$8.7M ₿224.55	$280.77M ₿7.62K	$280.77M ₿7.62K
259	aBTC ABTC	$110,740	0.39	$278.61M	$112,285	$107,442	$754.29K	$278.61M	$278.61M
260	Global Dollar USDG	$0.9998	0.02	$278.28M	$0.9998	$0.9989	$10.68M	$278.28M	$278.28M
261	Quorium QGOLD	$3,279.61 ₿0.034	-3.35	$275.49M ₿0	$3,393.29 ₿0.034	$3,279.21 ₿0.032	$226.29 ₿5.59	$275.49M	$275.49M ₿0
262	Theta Fuel TFUEL	$0.03896 ₿0.0000015	2.32	$270.66M ₿9.97K	$0.03943 ₿0.0000017	$0.03805 ₿0.0000015	$3.35M ₿865.08	$270.71M ₿9.97K	$270.66M ₿9.97K
263	Oasis Network ROSE	$0.03663 ₿0.0000017	4.89	$270.37M ₿12.02K	$0.03754 ₿0.0000018	$0.0344 ₿0.0000017	$21.47M ₿495.64	$366.15M ₿17.86K	$270.37M ₿12.02K
264	Decred DCR	$16.02 ₿0.00036	1.05	$269.31M ₿5.82K	$16.18 ₿0.00037	$15.81 ₿0.00036	$3.04M ₿45.63	$269.33M ₿7.65K	$269.31M ₿5.82K
265	Resolv USR USR	$0.9993	-0.01	$266.7M	$1	$0.9992	$4.93M	$266.7M	$266.7M
266	Zilliqa ZIL	$0.01364 ₿0.00000046	0.58	$266.31M ₿8.56K	$0.01399 ₿0.00000048	$0.01344 ₿0.00000046	$19.81M ₿447.52	$275.62M ₿8.92K	$266.31M ₿8.56K
267	Treehouse ETH TETH	$3,198.52	-0.86	$261.91M	$3,267.55	$3,166.07	$2.04M	$261.92M	$261.91M
268	Nervos Network CKB	$0.00561 ₿0.00000052	2.03	$261.2M ₿23.29K	$0.005751 ₿0.00000054	$0.005445 ₿0.00000043	$14.15M ₿4.81K	$265.41M ₿23.65K	$261.2M ₿23.29K
269	Blur BLUR	$0.1112 ₿0.0000074	0.30	$260.84M ₿11.38K	$0.1132 ₿0.0000080	$0.1086 ₿0.0000073	$35.98M ₿715.12	$333.46M ₿22.31K	$260.84M ₿11.38K
270	ZKsync ZK	$0.07078 ₿0.0000055	0.03	$260.13M	$0.07329	$0.06956	$40.5M	$1.49B	$260.13M
271	MX Token MX	$2.75 ₿0.000079	-0.82	$259.77M ₿7.89K	$2.78 ₿0.000084	$2.73 ₿0.000070	$16.62M ₿907.8	$1.15B ₿34.19K	$259.77M ₿7.89K
272	Snek SNEK	$0.003484 ₿0.000000016	0.67	$259.61M ₿1.18K	$0.0036 ₿0.000000017	$0.003458 ₿0.000000015	$1.84M ₿18.49	$262.58M ₿1.22K	$259.61M ₿1.18K
273	Moca Network MOCA	$0.09732	2.56	$259.12M	$0.1002	$0.09454	$31.32M	$861.69M	$259.12M
274	GHO GHO	$0.9986 ₿0.000014	-0.02	$257.26M ₿676.45	$0.9992 ₿0.000014	$0.9986 ₿0.000014	$13.39M ₿59.52	$257.26M ₿676.45	$257.26M ₿676.45
275	Qtum QTUM	$2.41 ₿0.000072	0.52	$254.21M ₿7.59K	$2.44 ₿0.000075	$2.37 ₿0.000065	$22.98M ₿1.31K	$259.42M ₿7.79K	$254.21M ₿7.59K
276	Gigachad GIGA	$0.02641 ₿0.000000018	-4.23	$253.73M ₿172.88	$0.02798 ₿0.000000022	$0.02554 ₿0.000000016	$13.44M ₿3.62	$253.73M ₿172.88	$253.73M ₿172.88
277	Neiro NEIRO	$0.0005913	2.11	$248.69M	$0.0006564	$0.0005449	$340.45M	$248.69M	$248.69M
278	Staked Frax Ether SFRXETH	$2,996.76 ₿0.054	-0.27	$248.03M ₿8.67K	$3,055.84 ₿0.055	$2,956.25 ₿0.054	$534.32K ₿11.36	$248.03M ₿8.67K	$248.03M ₿8.67K
279	0x ZRX	$0.2899 ₿0.0000094	0.10	$245.97M ₿8.02K	$0.2961 ₿0.000010	$0.2872 ₿0.0000094	$36.59M ₿396.76	$289.93M ₿9.47K	$245.97M ₿8.02K
280	BTSE Token BTSE	$1.52 ₿0.000011	0.77	$245.57M ₿1.8K	$1.53 ₿0.000011	$1.5 ₿0.000010	$2.46M ₿0.06	$303.06M ₿2.22K	$245.57M ₿1.8K
281	VeThor VTHO	$0.002718 ₿0.000000056	2.28	$244.04M ₿4.2K	$0.002785 ₿0.000000057	$0.002635 ₿0.000000055	$6.2M ₿47.93	$244.12M	$244.04M ₿4.2K
282	ORDI ORDI	$11.58 ₿0.0010	5.63	$243.14M ₿21.06K	$11.86 ₿0.0010	$10.84 ₿0.00098	$122.42M ₿4.63K	$243.14M ₿21.06K	$243.14M ₿21.06K
283	Astar ASTR	$0.03163 ₿0.0000019	0.63	$242.32M ₿11.16K	$0.03197 ₿0.0000021	$0.03092 ₿0.0000019	$17.07M ₿630.48	$266.28M ₿16.73K	$242.32M ₿11.16K
284	Livepeer LPT	$5.89 ₿0.00022	1.37	$240.36M ₿7.03K	$6.13 ₿0.00024	$5.75 ₿0.00022	$26.14M ₿341.58	$240.36M ₿7.03K	$240.36M ₿7.03K
285	Bridged Ether (StarkGate) ETH	$2,673.5 ₿0.050	0.60	$238.9M ₿0	$2,725.41 ₿0.051	$2,634.12 ₿0.050	$1.57M ₿290.99	$238.9M	$238.9M ₿0
286	EURC EURC	$1.13 ₿0.000015	0.28	$235.37M ₿765.5	$1.13 ₿0.000015	$1.13 ₿0.000015	$52.47M ₿24.04	$235.37M ₿765.5	$235.37M ₿765.5
287	Basic Attention Token BAT	$0.1571 ₿0.0000044	0.90	$234.92M ₿6.64K	$0.16 ₿0.0000047	$0.1551 ₿0.0000044	$14.53M ₿1.23K	$235.6M ₿6.67K	$234.92M ₿6.64K
288	Celo CELO	$0.4115 ₿0.000015	1.96	$234.84M ₿8.11K	$0.4236 ₿0.000016	$0.4033 ₿0.000015	$20.02M ₿367.79	$411.53M ₿15.2K	$234.84M ₿8.11K
290	SwissBorg BORG	$0.2365 ₿0.0000036	0.26	$232.83M ₿3.62K	$0.2465 ₿0.0000038	$0.2206 ₿0.0000035	$375.93K ₿25.58	$232.83M ₿3.62K	$232.83M ₿3.62K
291	ZetaChain ZETA	$0.2789 ₿0.000024	3.37	$231.17M ₿5.77K	$0.2854 ₿0.000026	$0.2692 ₿0.000024	$16.92M ₿599.93	$585.66M ₿51.2K	$231.17M ₿5.77K
292	Daku DAKU	$0.2297	6.37	$229.55M	$0.2304	$0.2139	$178.15K	$229.55M	$229.55M
293	Echelon Prime PRIME	$3.85 ₿0.00033	-0.26	$229.43M ₿12.61K	$3.92 ₿0.00033	$3.76 ₿0.00032	$9.79M ₿124.64	$427.7M ₿37.4K	$229.43M ₿12.61K
295	Harmony ONE	$0.01559 ₿0.00000039	0.44	$227.43M ₿4.84K	$0.0161 ₿0.00000041	$0.01532 ₿0.00000039	$16.62M ₿166.41	$227.82M ₿5.17K	$227.43M ₿4.84K
296	ETHPlus ETH+	$2,798.94	0.40	$227.25M	$2,851.1	$2,751.69	$416.32K	$227.25M	$227.25M
297	Gas GAS	$3.49 ₿0.000093	0.63	$227.56M ₿6.04K	$3.55 ₿0.000096	$3.46 ₿0.000092	$8.21M ₿233.74	$227.56M ₿6.04K	$227.56M ₿6.04K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
300	OriginTrail TRAC	$0.4429 ₿0.000016	5.27	$221.4M ₿6.61K	$0.4801 ₿0.000016	$0.4207 ₿0.000015	$3.94M ₿71.98	$221.6M ₿8.19K	$221.4M ₿6.61K
301	Verus Coin VRSC	$2.8 ₿0.000016	0.83	$220.53M ₿1.15K	$2.89 ₿0.000017	$2.76 ₿0.000014	$25.85K ₿0.22	$220.61M ₿1.39K	$220.53M ₿1.15K
302	CHEX Token CHEX	$0.2208 ₿0.0000036	2.76	$220.52M ₿3.61K	$0.226 ₿0.0000036	$0.2115 ₿0.0000033	$1.49M ₿29.36	$220.52M ₿3.61K	$220.52M ₿3.61K
303	Holo HOT	$0.001232 ₿0.000000043	2.52	$218.96M ₿7.76K	$0.001257 ₿0.000000045	$0.001188 ₿0.000000043	$9.91M ₿204.56	$218.96M ₿7.76K	$218.96M ₿7.76K
305	Casper Network CSPR	$0.01639 ₿0.00000051	3.62	$214.52M ₿6.18K	$0.0165 ₿0.00000052	$0.01524 ₿0.00000051	$8.96M ₿169.71	$222.09M ₿6.48K	$214.52M ₿6.18K
306	Zebec Network ZBCN	$0.00264	11.20	$213.81M	$0.003073	$0.002346	$55.29M	$264.24M	$213.81M
307	Drift Protocol DRIFT	$0.7006	4.38	$211.23M	$0.7159	$0.6625	$49.02M	$700.99M	$211.23M
308	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9998	0.01	$211.13M	$1	$0.999	$5.79M	$211.13M	$211.13M
309	Venom VENOM	$0.1004 ₿0.0000077	0.17	$208.65M ₿0	$0.1008 ₿0.0000078	$0.1 ₿0.0000075	$512.32K ₿310.98	$732.41M ₿292.92	$208.65M ₿0
311	Polymesh POLYX	$0.1774 ₿0.0000072	0.07	$207.21M ₿7.53K	$0.1842 ₿0.0000078	$0.1756 ₿0.0000071	$3.67M ₿667.48	$207.21M ₿7.53K	$207.21M ₿7.53K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
312	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	0.32	$206.43M	$1.17	$1.16	$0	$206.43M	$206.43M
314	Vana VANA	$6.62	4.38	$203.88M	$6.71	$6.26	$23.91M	$794.33M	$203.88M
315	IoTeX IOTX	$0.02156 ₿0.0000011	-0.75	$203.53M ₿10.65K	$0.02204 ₿0.0000011	$0.02133 ₿0.0000010	$11.38M ₿697.64	$203.53M ₿10.71K	$203.53M ₿10.65K
316	Siacoin SC	$0.003629 ₿0.00000013	1.26	$203.34M ₿7.7K	$0.003697 ₿0.00000013	$0.003584 ₿0.00000013	$25.16M ₿107.11	$219.35M ₿7.7K	$203.34M ₿7.7K
317	Mask Network MASK	$2.03 ₿0.000068	7.07	$202.77M ₿6.59K	$2.03 ₿0.000071	$1.86 ₿0.000068	$141.35M ₿1.02K	$202.77M ₿6.86K	$202.77M ₿6.59K
318	Wrapped Beacon ETH WBETH	$2,855.32 ₿0.052	0.43	$202.53M ₿3.71K	$2,904.75 ₿0.053	$2,816.69 ₿0.052	$11.92M ₿91.01	$202.53M ₿3.71K	$202.53M ₿3.71K
319	USDa USDA	$0.9979	-0.06	$201.84M	$0.9991	$0.9973	$91.55K	$201.9M	$201.84M
320	Wrapped Ether (Mantle Bridge) WETH	$2,667.25 ₿0.050	0.20	$201.56M ₿0	$2,722.07 ₿0.051	$2,631.64 ₿0.050	$4.64M ₿272.2	$201.56M	$201.56M ₿0
321	yearn.finance YFI	$5,930.51 ₿0.12	1.19	$200.5M ₿3.99K	$6,035.04 ₿0.12	$5,839.38 ₿0.11	$23.4M ₿614.29	$217.42M ₿4.39K	$200.5M ₿3.99K
322	AgentFun.AI AGENTFUN	$2	-0.94	$199.63M	$2.05	$1.99	$10.99K	$199.63M	$199.63M
323	Stargate Finance STG	$0.2052 ₿0.000010	1.30	$199.38M ₿2.18K	$0.2089 ₿0.000011	$0.2015 ₿0.000010	$10.49M ₿270.9	$205.24M ₿10.68K	$199.38M ₿2.18K
324	EthereumPoW ETHW	$1.85 ₿0.000074	2.21	$199.45M ₿8.04K	$1.92 ₿0.000079	$1.8 ₿0.000074	$11.42M ₿377.55	$199.45M ₿8.04K	$199.45M ₿8.04K
325	Ravencoin RVN	$0.01313 ₿0.00000056	-0.67	$199.23M ₿7.79K	$0.01343 ₿0.00000061	$0.01299 ₿0.00000056	$10.19M ₿662.65	$199.26M ₿11.92K	$199.23M ₿7.79K
326	Solana Swap SOS	$0.195	-3.37	$193.56M	$0.2026	$0.1878	$4.93M	$193.56M	$193.56M
327	Ankr ANKR	$0.01948 ₿0.00000084	0.27	$194.91M ₿8.45K	$0.01989 ₿0.00000090	$0.01912 ₿0.00000084	$18.57M ₿551.09	$194.91M ₿8.45K	$194.91M ₿8.45K
328	DigiByte DGB	$0.01092 ₿0.00000022	2.32	$193.03M ₿3.85K	$0.01117 ₿0.00000023	$0.01056 ₿0.00000022	$4.44M ₿165.21	$193.21M ₿4.78K	$193.03M ₿3.85K
329	aixbt by Virtuals AIXBT	$0.2061	-0.60	$191.63M	$0.2177	$0.1991	$82.2M	$206.2M	$191.63M
330	Chia XCH	$13.07 ₿0.00053	2.13	$191.24M ₿5.46K	$13.46 ₿0.00054	$12.62 ₿0.00052	$9.92M ₿357.21	$431.53M ₿16.65K	$191.24M ₿5.46K
331	Kadena KDA	$0.603 ₿0.000017	-0.02	$191.16M ₿4.76K	$0.6185 ₿0.000018	$0.5949 ₿0.000017	$11.99M ₿157.38	$191.2M ₿17.6K	$191.16M ₿4.76K
332	WOO Network WOO	$0.09994 ₿0.0000058	3.84	$191.14M ₿10.85K	$0.1031 ₿0.0000061	$0.09616 ₿0.0000058	$20.98M ₿352.03	$221.11M ₿13.1K	$191.14M ₿10.85K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}