Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của Alveychain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
222	Golem GLM	$0.2785 ₿0.0000076	3.18	$278.6M ₿7.62K	$0.2848 ₿0.0000080	$0.2689 ₿0.0000076	$28.79M ₿224.55	$278.6M ₿7.62K	$278.6M ₿7.62K
223	AI Companions AIC	$0.279	-11.00	$277.21M	$0.3282	$0.2306	$7.34M	$277.21M	$277.21M
224	Morpho MORPHO	$1.17	17.19	$277.69M	$1.17	$0.9946	$33.45M	$1.16B	$277.69M
225	Dash DASH	$22.18 ₿0.00052	-0.74	$271.35M ₿6.22K	$22.51 ₿0.00055	$21.62 ₿0.00052	$31.84M ₿729.96	$271.35M ₿10.03K	$271.35M ₿6.22K
226	MX Token MX	$2.87 ₿0.000079	0.40	$270.49M ₿7.89K	$2.93 ₿0.000084	$2.84 ₿0.000070	$9.29M ₿907.8	$1.19B ₿34.19K	$270.49M ₿7.89K
227	1inch 1INCH	$0.189 ₿0.0000081	0.76	$261.89M ₿9.3K	$0.1901 ₿0.0000085	$0.182 ₿0.0000080	$21.03M ₿675.32	$283.5M ₿12.17K	$261.89M ₿9.3K
228	Blur BLUR	$0.1131 ₿0.0000074	1.31	$260.87M ₿11.38K	$0.1138 ₿0.0000080	$0.1079 ₿0.0000073	$27.19M ₿715.12	$339.53M ₿22.31K	$260.87M ₿11.38K
229	Stader ETHx ETHX	$1,872.66 ₿0.051	-0.94	$260.67M ₿6.4K	$1,910.08 ₿0.052	$1,839.36 ₿0.051	$8.16K ₿15.05	$260.67M ₿6.4K	$260.67M ₿6.4K
230	Theta Fuel TFUEL	$0.03715 ₿0.0000015	0.43	$257.05M ₿9.97K	$0.0383 ₿0.0000017	$0.03629 ₿0.0000015	$5.3M ₿865.08	$257.05M ₿9.97K	$257.05M ₿9.97K
231	Polygon PoS Bridged WETH (Polygon POS) WETH	$1,768.52	-1.22	$256.72M	$1,807.11	$1,730.62	$18.07M	$256.66M	$256.72M
232	Synthetix Network Token SNX	$0.7535 ₿0.000055	3.92	$256.09M ₿18.2K	$0.7554 ₿0.000059	$0.6887 ₿0.000055	$50.38M ₿676.8	$256.41M ₿18.23K	$256.09M ₿18.2K
233	SafePal SFP	$0.513 ₿0.000013	0.05	$256.56M ₿6.03K	$0.519 ₿0.000013	$0.503 ₿0.000012	$6.98M ₿283.26	$256.56M ₿6.52K	$256.56M ₿6.03K
234	Zilliqa ZIL	$0.01292 ₿0.00000046	2.08	$256.27M ₿8.56K	$0.01296 ₿0.00000048	$0.01227 ₿0.00000046	$15.97M ₿447.52	$265.1M ₿8.92K	$256.27M ₿8.56K
235	Kusama KSM	$15.51 ₿0.00057	0.99	$254.53M ₿5.2K	$15.62 ₿0.00061	$14.94 ₿0.00057	$11.69M ₿368.76	$254.53M ₿5.79K	$254.53M ₿5.2K
237	Eigenlayer EIGEN	$0.9611 ₿0.00015	2.08	$252.29M	$0.9677	$0.8963	$35.36M	$1.66B ₿258.73K	$252.29M
238	Safe SAFE	$0.4447	1.24	$252.32M	$0.4523 ₿0.	$0.4204 ₿0.	$13.5M ₿0	$445.09M	$252.32M
239	Compound Wrapped BTC CWBTC	$1,873.38 ₿0.020	0.19	$251.15M ₿6.64K	$1,891.06 ₿0.020	$1,842.71 ₿0.020	$0 ₿0	$251.15M ₿6.64K	$251.15M ₿6.64K
240	Wrapped AVAX WAVAX	$22.42 ₿0.00067	0.97	$249.74M ₿0	$22.6 ₿0.00069	$21.68 ₿0.00066	$122.11M ₿255.78	$249.74M	$249.74M ₿0
241	Aethir ATH	$0.0293	-0.26	$248.67M	$0.03001	$0.02823	$18.45M	$1.23B	$248.67M
242	Global Dollar USDG	$1	-0.19	$242.22M	$1	$0.9989	$6.26M	$242.22M	$242.22M
244	Coinbase Wrapped Staked ETH CBETH	$1,938.79 ₿0.053	-0.98	$235.89M ₿9.54K	$1,979.71 ₿0.054	$1,897.31 ₿0.053	$3.78M ₿151.43	$723.88M ₿78.73K	$235.89M ₿9.54K
245	cat in a dogs world MEW	$0.002657 ₿0.000000054	-5.37	$236.2M ₿4.85K	$0.002836 ₿0.000000057	$0.002548 ₿0.000000051	$34.93M ₿581.86	$236.2M ₿4.85K	$236.2M ₿4.85K
246	Qtum QTUM	$2.23 ₿0.000072	0.24	$235.59M ₿7.59K	$2.26 ₿0.000075	$2.17 ₿0.000065	$23.14M ₿1.31K	$240.51M ₿7.79K	$235.59M ₿7.59K
247	aBTC ABTC	$93,409	0.21	$235.14M	$94,175	$91,699	$650.2K	$235.14M	$235.14M
248	Swell Ethereum SWETH	$1,923.47 ₿0.053	-0.01	$233.36M ₿11.03K	$1,960.14 ₿0.054	$1,883.2 ₿0.052	$122.68K ₿54.8	$233.37M ₿11.03K	$233.36M ₿11.03K
249	VeThor VTHO	$0.002637 ₿0.000000056	-2.60	$233.94M ₿4.2K	$0.002729 ₿0.000000057	$0.002507 ₿0.000000055	$11M ₿47.93	$233.96M	$233.94M ₿4.2K
251	Convex Finance CVX	$2.85 ₿0.000052	-0.66	$231.28M ₿4.28K	$2.88 ₿0.000054	$2.67 ₿0.000051	$33.34M ₿69.57	$281.73M ₿5.2K	$231.28M ₿4.28K
252	Verus Coin VRSC	$2.93 ₿0.000016	2.18	$230.33M ₿1.15K	$2.93 ₿0.000017	$2.85 ₿0.000014	$3.98K ₿0.22	$230.34M ₿1.39K	$230.33M ₿1.15K
253	Nervos Network CKB	$0.004964 ₿0.00000052	-0.06	$230.26M ₿23.29K	$0.005054 ₿0.00000054	$0.004711 ₿0.00000043	$14M ₿4.81K	$233.95M ₿23.65K	$230.26M ₿23.29K
254	0x ZRX	$0.2707 ₿0.0000094	0.89	$229.73M ₿8.02K	$0.273 ₿0.000010	$0.2612 ₿0.0000094	$36.05M ₿396.76	$270.78M ₿9.47K	$229.73M ₿8.02K
255	BENQI Liquid Staked AVAX SAVAX	$26.98 ₿0.00077	1.23	$230.05M ₿5.14K	$27.14 ₿0.00078	$26.31 ₿0.00076	$3.95M ₿25.86	$230.05M ₿5.14K	$230.05M ₿5.14K
256	Notcoin NOT	$0.00224 ₿0.00000000054	0.72	$229.46M	$0.002257	$0.002099	$56.12M	$229.46M	$229.46M
258	Snek SNEK	$0.003068 ₿0.000000016	2.37	$228.42M ₿1.18K	$0.003141 ₿0.000000017	$0.002841 ₿0.000000015	$1.94M ₿18.49	$231.19M ₿1.22K	$228.42M ₿1.18K
259	Arkham ARKM	$0.562 ₿0.000027	2.94	$227.98M ₿5.49K	$0.5671 ₿0.000030	$0.5249 ₿0.000026	$89.88M ₿954.55	$561.74M ₿26.83K	$227.98M ₿5.49K
260	Baby Doge Coin BABYDOGE	$0.00000000137 ₿0.000000000000028	-3.96	$227.11M ₿4.18K	$0.000000001451 ₿0.000000000000030	$0.00000000131 ₿0.000000000000028	$23.15M ₿51.78	$576.49M ₿12.16K	$227.11M ₿4.18K
261	EURC EURC	$1.14 ₿0.000015	-0.01*	$226.14M ₿765.5	$1.14 ₿0.000015	$1.13 ₿0.000015	$69.2M ₿24.04	$226.14M ₿765.5	$226.14M ₿765.5
262	Gigachad GIGA	$0.02334 ₿0.000000018	12.74	$223.62M ₿172.88	$0.02365 ₿0.000000022	$0.01884 ₿0.000000016	$12.29M ₿3.62	$223.62M ₿172.88	$223.62M ₿172.88
263	BTSE Token BTSE	$1.38 ₿0.000011	1.84	$223.8M ₿1.8K	$1.42 ₿0.000011	$1.31 ₿0.000010	$9.69M ₿0.06	$276.19M ₿2.22K	$223.8M ₿1.8K
265	GHO GHO	$0.9995 ₿0.000014	-0.01	$220.52M ₿676.45	$1 ₿0.000014	$0.9992 ₿0.000014	$37.52M ₿59.52	$220.38M ₿676.45	$220.52M ₿676.45
266	Astar ASTR	$0.02879 ₿0.0000019	2.01	$220.12M ₿11.16K	$0.02889 ₿0.0000021	$0.02779 ₿0.0000019	$11.11M ₿630.48	$241.93M ₿16.73K	$220.12M ₿11.16K
267	Decred DCR	$13.07 ₿0.00036	-3.01	$218.86M ₿5.82K	$13.84 ₿0.00037	$12.78 ₿0.00036	$3.58M ₿45.63	$218.87M ₿7.65K	$218.86M ₿5.82K
268	Gas GAS	$3.34 ₿0.000093	-0.65	$217.22M ₿6.04K	$3.5 ₿0.000096	$3.31 ₿0.000092	$43.02M ₿233.74	$217.22M ₿6.04K	$217.22M ₿6.04K
269	Liquid Staked ETH LSETH	$1,904.72 ₿0.053	-0.84	$217.23M ₿0	$1,947.34 ₿0.053	$1,862.62 ₿0.052	$1.85M ₿1.08	$217.23M ₿3.56K	$217.23M ₿0
270	Basic Attention Token BAT	$0.1443 ₿0.0000044	2.30	$215.92M ₿6.64K	$0.1446 ₿0.0000047	$0.1378 ₿0.0000044	$20.27M ₿1.23K	$216.54M ₿6.67K	$215.92M ₿6.64K
271	Frax Ether FRXETH	$1,764.54 ₿0.051	-0.78	$215.06M ₿13K	$1,797.61 ₿0.051	$1,728.66 ₿0.050	$1.07M ₿97.69	$215.06M ₿13K	$215.06M ₿13K
272	Mog Coin MOG	$0.0000005475 ₿0.0000000000085	-1.58	$213.77M ₿3.35K	$0.0000005718 ₿0.0000000000088	$0.0000005156 ₿0.0000000000081	$13.72M ₿80.89	$213.77M ₿3.35K	$213.77M ₿3.35K
273	Entangle NTGL	$0.0003522 ₿0.000023	12.76	$213.2M ₿2.77K	$0.0003724 ₿0.000024	$0.000312 ₿0.000022	$8.8K ₿40.35	$298.09M ₿23.16K	$213.2M ₿2.77K
274	USDa USDA	$0.9987	-0.12	$210.59M	$1	$0.9976	$542.09K	$210.59M	$210.59M
276	SwissBorg BORG	$0.2139 ₿0.0000036	-5.52	$209.46M ₿3.62K	$0.2281 ₿0.0000038	$0.2098 ₿0.0000035	$1.17M ₿25.58	$209.46M ₿3.62K	$209.46M ₿3.62K
277	OriginTrail TRAC	$0.4161 ₿0.000016	10.05	$207.33M ₿6.61K	$0.4275 ₿0.000016	$0.3781 ₿0.000015	$4.24M ₿71.98	$207.57M ₿8.19K	$207.33M ₿6.61K
278	ZetaChain ZETA	$0.2643 ₿0.000024	1.57	$206.13M ₿5.77K	$0.2706 ₿0.000026	$0.2521 ₿0.000024	$29.94M ₿599.93	$554.77M ₿51.2K	$206.13M ₿5.77K
279	Livepeer LPT	$5.13 ₿0.00022	-2.33	$205.07M ₿7.03K	$5.25 ₿0.00024	$4.87 ₿0.00022	$37.76M ₿341.58	$205.07M ₿7.03K	$205.07M ₿7.03K
280	Bybit Staked SOL BBSOL	$161.04	-0.80	$204.49M	$163.74	$157.26	$1.12M	$204.49M	$204.49M
281	ZKsync ZK	$0.05564 ₿0.0000055	3.15	$204.43M	$0.05608	$0.05386	$33.88M	$1.17B	$204.43M
282	Siacoin SC	$0.003628 ₿0.00000013	2.27	$203.29M ₿7.7K	$0.003701 ₿0.00000013	$0.003469 ₿0.00000013	$21.19M ₿107.11	$218.37M ₿7.7K	$203.29M ₿7.7K
283	Moca Network MOCA	$0.08369	1.38	$203.18M	$0.08529	$0.0806	$24.17M	$743.64M	$203.18M
284	ai16z AI16Z	$0.1832	-2.61	$201.88M	$0.1891	$0.1679	$91.08M	$201.88M	$201.88M
285	Stargate Finance STG	$0.2055 ₿0.000010	2.74	$199.93M ₿2.18K	$0.2058 ₿0.000011	$0.1975 ₿0.000010	$6.68M ₿270.9	$205.8M ₿10.68K	$199.93M ₿2.18K
286	CHEX Token CHEX	$0.1985 ₿0.0000036	-5.91	$198.34M ₿3.61K	$0.2126 ₿0.0000036	$0.1938 ₿0.0000033	$1.12M ₿29.36	$198.34M ₿3.61K	$198.34M ₿3.61K
287	Ankr ANKR	$0.01963 ₿0.00000084	0.74	$196.34M ₿8.45K	$0.01981 ₿0.00000090	$0.01908 ₿0.00000084	$17.12M ₿551.09	$196.34M ₿8.45K	$196.34M ₿8.45K
288	Harmony ONE	$0.01349 ₿0.00000039	3.90	$196.14M ₿4.84K	$0.01361 ₿0.00000041	$0.01287 ₿0.00000039	$14.08M ₿166.41	$196.81M ₿5.17K	$196.14M ₿4.84K
289	Frax Share FXS	$2.18 ₿0.000097	5.07	$195.3M ₿7.69K	$2.19 ₿0.00010	$2.07 ₿0.000096	$15.84M ₿340.69	$217.4M ₿9.72K	$195.3M ₿7.69K
290	UXLINK UXLINK	$0.4691	4.71	$191.82M	$0.4796	$0.4467	$89.82M	$469.06M	$191.82M
291	Celo CELO	$0.337 ₿0.000015	2.12	$191.42M ₿8.11K	$0.3384 ₿0.000016	$0.317 ₿0.000015	$23.14M ₿367.79	$337.03M ₿15.2K	$191.42M ₿8.11K
292	Oasis Network ROSE	$0.0284 ₿0.0000017	-0.32	$191.14M ₿12.02K	$0.02901 ₿0.0000018	$0.02714 ₿0.0000017	$11.09M ₿495.64	$284.02M ₿17.86K	$191.14M ₿12.02K
293	AgentFun.AI AGENTFUN	$1.88	0.27	$188.42M	$1.92	$1.85	$10.74K	$188.42M	$188.42M
294	Dog (Bitcoin) DOG	$0.00186	6.44	$186.13M	$0.001907	$0.001719	$12.1M	$186.13M	$186.13M
295	Holo HOT	$0.001037 ₿0.000000043	-1.10	$184.35M ₿7.76K	$0.001062 ₿0.000000045	$0.001011 ₿0.000000043	$10.18M ₿204.56	$184.35M ₿7.76K	$184.35M ₿7.76K
296	Polymesh POLYX	$0.1593 ₿0.0000072	-2.43	$183.99M ₿7.53K	$0.164 ₿0.0000078	$0.152 ₿0.0000071	$6.04M ₿667.48	$183.99M ₿7.53K	$183.99M ₿7.53K
298	Qubic QUBIC	$0.00000156 ₿0.000000000089	1.43	$182.12M ₿0	$0.00000161 ₿0.000000000092	$0.000001419 ₿0.000000000087	$5.37M ₿23.81	$221.41M	$182.12M ₿0
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	GAMA Coin GAMA	$1.69	0	$181.49M	$0	$0	$17.98K	$240.76M	$181.49M
300	Ravencoin RVN	$0.01202 ₿0.00000056	0.84	$181.32M ₿7.79K	$0.01213 ₿0.00000061	$0.01159 ₿0.00000056	$12.76M ₿662.65	$181.35M ₿11.92K	$181.32M ₿7.79K
301	CoinEx Token CET	$0.06705 ₿0.00000055	0.23	$180.79M ₿1.61K	$0.06715 ₿0.00000055	$0.06643 ₿0.00000053	$105.93K ₿1.51	$180.79M ₿112.18	$180.79M ₿1.61K
302	DigiByte DGB	$0.01024 ₿0.00000022	-1.87	$180.76M ₿3.85K	$0.01064 ₿0.00000023	$0.009887 ₿0.00000022	$5.98M ₿165.21	$180.96M ₿4.78K	$180.76M ₿3.85K
303	IoTeX IOTX	$0.01908 ₿0.0000011	-2.74	$180.23M ₿10.65K	$0.01962 ₿0.0000011	$0.01823 ₿0.0000010	$13.9M ₿697.64	$180.23M ₿10.71K	$180.23M ₿10.65K
304	Alchemist AI ALCH	$0.212	1.47	$180.14M	$0.2202	$0.1955	$85.2M	$211.93M	$180.14M
305	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	-0.03	$179.28M	$1.18	$1.17	$0	$179.28M	$179.28M
306	Elixir deUSD DEUSD	$0.9993	0.02	$178.85M	$0.9997	$0.999	$3.54M	$178.85M	$178.85M
307	Threshold Network T	$0.0176 ₿0.00000067	2.14	$178.22M ₿6.56K	$0.01828 ₿0.00000072	$0.01698 ₿0.00000067	$33.83M ₿595.3	$196.31M ₿7.5K	$178.22M ₿6.56K
308	Hamster Kombat HMSTR	$0.002745 ₿0.000000016	-1.61	$176.7M	$0.002816	$0.002663	$27.49M	$274.49M	$176.7M
310	Osmosis OSMO	$0.2435 ₿0.000018	2.71	$176.1M ₿11.95K	$0.2437 ₿0.000018	$0.2322 ₿0.000018	$7.12M ₿374.07	$242.8M ₿18.24K	$176.1M ₿11.95K
311	Vana VANA	$5.71	1.96	$175.89M	$5.92	$5.43	$34.93M	$685.29M	$175.89M
312	aelf ELF	$0.2363 ₿0.0000088	0.64	$174.79M ₿6.45K	$0.2473 ₿0.0000091	$0.2327 ₿0.0000088	$8.81M ₿92.01	$235.48M ₿8.83K	$174.79M ₿6.45K
313	yearn.finance YFI	$5,178.62 ₿0.12	2.01	$174.95M ₿3.99K	$5,195.34 ₿0.12	$4,989.98 ₿0.11	$19.09M ₿614.29	$189.89M ₿4.39K	$174.95M ₿3.99K
314	Metaplex MPLX	$0.2199 ₿0.0000053	0.33	$173.58M ₿2.37K	$0.2288 ₿0.0000059	$0.2158 ₿0.0000050	$5.4M ₿30.64	$220.01M ₿5.34K	$173.58M ₿2.37K
317	Toshi TOSHI	$0.0004044 ₿0.0000000083	5.25	$171.03M ₿3.59K	$0.0004043 ₿0.0000000096	$0.0003512 ₿0.0000000083	$24.72M ₿66.19	$171.03M ₿3.59K	$171.03M ₿3.59K
318	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
319	Kadena KDA	$0.5361 ₿0.000017	12.89	$168.13M ₿4.76K	$0.5437 ₿0.000018	$0.4691 ₿0.000017	$19.63M ₿157.38	$168.13M ₿17.6K	$168.13M ₿4.76K
320	Enjin Coin ENJ	$0.09186 ₿0.0000063	4.97	$168.11M ₿9.11K	$0.09212 ₿0.0000067	$0.0855 ₿0.0000062	$47.87M ₿558.31	$173.58M ₿11.38K	$168.11M ₿9.11K
321	Chia XCH	$11.5 ₿0.00053	0.28	$167.04M ₿5.46K	$11.69 ₿0.00054	$11.07 ₿0.00052	$7.32M ₿357.21	$378.29M ₿16.65K	$167.04M ₿5.46K
322	Instadapp FLUID	$4.2 ₿0.000028	-2.01	$165.53M ₿512.01	$4.31 ₿0.000029	$4.1 ₿0.000028	$3.75M ₿0.61	$419.74M ₿2.85K	$165.53M ₿512.01
323	ORDI ORDI	$7.86 ₿0.0010	3.45	$165.11M ₿21.06K	$7.89 ₿0.0010	$7.44 ₿0.00098	$62.98M ₿4.63K	$165.11M ₿21.06K	$165.11M ₿21.06K
325	Echelon Prime PRIME	$2.82 ₿0.00033	0.51	$163.4M ₿12.61K	$2.88 ₿0.00033	$2.65 ₿0.00032	$7.73M ₿124.64	$313.35M ₿37.4K	$163.4M ₿12.61K
327	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	0.01*	$159.19M	$1	$0.9997	$3.41M	$159.19M	$159.19M
328	Peanut the Squirrel PNUT	$0.1591	2.38	$159.02M	$0.1757	$0.1515	$214.6M	$159.02M	$159.02M
329	GMT GMT	$0.05639 ₿0.0000042	-1.56	$158.73M ₿8.25K	$0.05782 ₿0.0000046	$0.05475 ₿0.0000041	$49.07M ₿2.37K	$289.38M ₿22.95K	$158.73M ₿8.25K
330	Treehouse ETH TETH	$2,118.88	-0.74	$158.58M	$2,165.34	$2,071.01	$60.75K	$158.58M	$158.58M
331	Bridged Ether (StarkGate) ETH	$1,767.4 ₿0.050	-0.94	$157.58M ₿0	$1,808.57 ₿0.051	$1,729.98 ₿0.050	$1.66M ₿290.99	$157.58M	$157.58M ₿0
332	Staked Frax Ether SFRXETH	$1,978.52 ₿0.054	-0.74	$157.41M ₿8.67K	$2,019.25 ₿0.055	$1,944.6 ₿0.054	$43.48K ₿11.36	$157.41M ₿8.67K	$157.41M ₿8.67K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}