Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của Alveychain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
225	Binance-Peg BUSD BUSD	$0.9983 ₿0.000014	0.01*	$322.79M ₿0	$1 ₿0.000014	$0.9896 ₿0.000014	$6.75M ₿133.07	$322.79M ₿6.23K	$322.79M ₿0
226	Swell Ethereum SWETH	$2,610.92 ₿0.053	-4.36	$316.92M ₿11.03K	$2,811.1 ₿0.054	$2,571.53 ₿0.052	$144.85K ₿54.8	$316.92M ₿11.03K	$316.92M ₿11.03K
227	Frax FRAX	$1 ₿0.000014	0.10	$315.25M ₿9.54K	$1 ₿0.000014	$0.9962 ₿0.000014	$10.32M ₿607.03	$315.25M ₿9.54K	$315.25M ₿9.54K
228	Cheems Token CHEEMS	$0.00000154 ₿0.00000000000067	-7.23	$313.7M ₿0	$0.00000168 ₿0.00000000000076	$0.00000154 ₿0.00000000000058	$6.36M ₿0.49	$313.7M	$313.7M ₿0
229	Peanut the Squirrel PNUT	$0.3128	-8.75	$312.77M	$0.3696	$0.3099	$354.94M	$312.77M	$312.77M
230	Ripple USD RLUSD	$0.9997	-0.06	$312.97M	$1	$0.9981	$38.55M	$312.97M	$312.97M
231	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,396.57	-4.39	$300.06M	$2,581.5	$2,363.96	$33.58M	$300.57M	$300.06M
232	Mina Protocol MINA	$0.2426 ₿0.000014	-4.77	$299.04M ₿16.15K	$0.2642 ₿0.000015	$0.2415 ₿0.000014	$24.62M ₿546.62	$299.05M ₿17.07K	$299.04M ₿16.15K
233	Creditcoin CTC	$0.6567 ₿0.000011	-6.19	$295.16M ₿3.77K	$0.7139 ₿0.000012	$0.6587 ₿0.000011	$10.23M ₿123.77	$394.05M ₿6.95K	$295.16M ₿3.77K
234	Kusama KSM	$17.8 ₿0.00057	-7.91	$293.91M ₿5.2K	$19.88 ₿0.00061	$17.76 ₿0.00057	$20.37M ₿368.76	$293.95M ₿5.79K	$293.91M ₿5.2K
235	Wrapped AVAX WAVAX	$21.51 ₿0.00067	-6.61	$292.2M ₿0	$23.81 ₿0.00069	$21.49 ₿0.00066	$6.26M ₿255.78	$292.2M	$292.2M ₿0
236	ai16z AI16Z	$0.2651	-7.80	$291.63M	$0.3051	$0.2654	$116.62M	$291.63M	$291.63M
237	1inch 1INCH	$0.2095 ₿0.0000081	-6.03	$290.64M ₿9.3K	$0.2296 ₿0.0000085	$0.2095 ₿0.0000080	$28.59M ₿675.32	$314.39M ₿12.17K	$290.64M ₿9.3K
238	Toshi TOSHI	$0.0006892 ₿0.0000000083	-4.16	$290.08M ₿3.59K	$0.0007984 ₿0.0000000096	$0.0006899 ₿0.0000000083	$45.83M ₿66.19	$290.08M ₿3.59K	$290.08M ₿3.59K
239	Liquid Staked ETH LSETH	$2,580.33 ₿0.053	-4.50	$288.36M ₿0	$2,781.82 ₿0.053	$2,537.84 ₿0.052	$3.32M ₿1.08	$288.36M ₿3.56K	$288.36M ₿0
240	Frax Ether FRXETH	$2,386.37 ₿0.051	-4.48	$287.18M ₿13K	$2,571.57 ₿0.051	$2,365.43 ₿0.050	$1.24M ₿97.69	$287.18M ₿13K	$287.18M ₿13K
242	cat in a dogs world MEW	$0.003153 ₿0.000000054	-5.91	$279.91M ₿4.85K	$0.003492 ₿0.000000057	$0.003148 ₿0.000000051	$63.24M ₿581.86	$279.91M ₿4.85K	$279.91M ₿4.85K
243	LayerZero ZRO	$2.51	-5.24	$279.56M	$2.8	$2.52	$44.92M	$2.52B	$279.56M
244	Dash DASH	$22.73 ₿0.00052	-2.76	$278.78M ₿6.22K	$24.01 ₿0.00055	$22.67 ₿0.00052	$35.34M ₿729.96	$278.79M ₿10.03K	$278.78M ₿6.22K
245	Resolv USR USR	$1	0.05	$277.5M	$1	$0.9993	$3.71M	$277.5M	$277.5M
246	SafePal SFP	$0.5525 ₿0.000013	-3.12	$276.63M ₿6.03K	$0.7161 ₿0.000013	$0.5532 ₿0.000012	$61.07M ₿283.26	$276.63M ₿6.52K	$276.63M ₿6.03K
247	Notcoin NOT	$0.002683 ₿0.00000000054	-5.41	$276.03M	$0.003077	$0.002689	$72.64M	$276.03M	$276.03M
248	Safe SAFE	$0.4719	-4.29	$274.05M	$0.5255 ₿0.	$0.4719 ₿0.	$15.84M ₿0	$472.28M	$274.05M
249	Global Dollar USDG	$0.999	-0.06	$274.02M	$1	$0.9966	$6.05M	$274.02M	$274.02M
250	Quorium QGOLD	$3,203.87 ₿0.034	0	$269.13M ₿0	$3,203.87 ₿0.034	$3,203.87 ₿0.032	$486.97 ₿5.59	$269.13M	$269.13M ₿0
251	Compound Wrapped BTC CWBTC	$2,053.97 ₿0.020	-1.58	$266.58M ₿6.64K	$2,136.22 ₿0.020	$2,051.77 ₿0.020	$0 ₿0	$266.58M ₿6.64K	$266.58M ₿6.64K
252	Baby Doge Coin BABYDOGE	$0.000000001592 ₿0.000000000000028	-5.60	$265.47M ₿4.18K	$0.000000001782 ₿0.000000000000030	$0.000000001596 ₿0.000000000000028	$34.57M ₿51.78	$670.64M ₿12.16K	$265.47M ₿4.18K
253	Arkham ARKM	$0.6192 ₿0.000027	-5.92	$262.51M ₿5.49K	$0.6927 ₿0.000030	$0.6192 ₿0.000026	$78.79M ₿954.55	$619.25M ₿26.83K	$262.51M ₿5.49K
254	Synthetix Network Token SNX	$0.766 ₿0.000055	-5.76	$260.03M ₿18.2K	$0.8393 ₿0.000059	$0.7659 ₿0.000055	$21.6M ₿676.8	$260.35M ₿18.23K	$260.03M ₿18.2K
255	GHO GHO	$0.9989 ₿0.000014	0.07	$259.25M ₿676.45	$0.9991 ₿0.000014	$0.9981 ₿0.000014	$15.78M ₿59.52	$259.25M ₿676.45	$259.25M ₿676.45
256	Golem GLM	$0.2582 ₿0.0000076	-3.99	$258.31M ₿7.62K	$0.2774 ₿0.0000080	$0.2565 ₿0.0000076	$12.51M ₿224.55	$258.31M ₿7.62K	$258.31M ₿7.62K
257	aBTC ABTC	$102,363	-0.90	$257.52M	$106,626	$101,085	$331.23K	$257.52M	$257.52M
259	Convex Finance CVX	$3.11 ₿0.000052	-1.10	$254.81M ₿4.28K	$3.32 ₿0.000054	$3.08 ₿0.000051	$17.3M ₿69.57	$310.44M ₿5.2K	$254.81M ₿4.28K
261	BTSE Token BTSE	$1.56 ₿0.000011	6.22	$252.03M ₿1.8K	$1.57 ₿0.000011	$1.4 ₿0.000010	$2.38M ₿0.06	$311.03M ₿2.22K	$252.03M ₿1.8K
262	MX Token MX	$2.65 ₿0.000079	-2.15	$250.01M ₿7.89K	$2.71 ₿0.000084	$2.63 ₿0.000070	$15.46M ₿907.8	$1.1B ₿34.19K	$250.01M ₿7.89K
263	Theta Fuel TFUEL	$0.036 ₿0.0000015	-5.24	$250.02M ₿9.97K	$0.03871 ₿0.0000017	$0.03596 ₿0.0000015	$3.77M ₿865.08	$250.03M ₿9.97K	$250.02M ₿9.97K
264	BENQI Liquid Staked AVAX SAVAX	$25.97 ₿0.00077	-6.60	$248.4M ₿5.14K	$28.76 ₿0.00078	$25.96 ₿0.00076	$311.49K ₿25.86	$248.4M ₿5.14K	$248.4M ₿5.14K
266	Bybit Staked SOL BBSOL	$173.92	-5.96	$244.24M	$191.07	$173.91	$942.12K	$244.24M	$244.24M
267	Decred DCR	$14.29 ₿0.00036	-0.73	$239.88M ₿5.82K	$14.82 ₿0.00037	$14.19 ₿0.00036	$4.33M ₿45.63	$239.91M ₿7.65K	$239.88M ₿5.82K
268	Zilliqa ZIL	$0.01226 ₿0.00000046	-3.95	$239.52M ₿8.56K	$0.01323 ₿0.00000048	$0.0122 ₿0.00000046	$22.55M ₿447.52	$247.89M ₿8.92K	$239.52M ₿8.56K
269	Blur BLUR	$0.1019 ₿0.0000074	-5.95	$238.65M ₿11.38K	$0.1124 ₿0.0000080	$0.1014 ₿0.0000073	$28.84M ₿715.12	$305.82M ₿22.31K	$238.65M ₿11.38K
270	Neiro NEIRO	$0.0005654	2.99	$237.9M	$0.000638	$0.0005484	$475.21M	$237.9M	$237.9M
271	EURC EURC	$1.13 ₿0.000015	0.82	$237.03M ₿765.5	$1.13 ₿0.000015	$1.12 ₿0.000015	$34.52M ₿24.04	$237.03M ₿765.5	$237.03M ₿765.5
272	ZKsync ZK	$0.06445 ₿0.0000055	-4.87	$236.95M	$0.07095	$0.06447	$30.52M	$1.35B	$236.95M
273	Moo Deng MOODENG	$0.2393	-6.69	$236.62M	$0.2788	$0.2295	$709.28M	$236.62M	$236.62M
274	Oasis Network ROSE	$0.03202 ₿0.0000017	-9.12	$235.16M ₿12.02K	$0.03646 ₿0.0000018	$0.03206 ₿0.0000017	$13.98M ₿495.64	$320.44M ₿17.86K	$235.16M ₿12.02K
275	Treehouse ETH TETH	$2,901.57	-3.75	$234.33M	$3,107.53	$2,854.44	$4.01M	$234.33M	$234.33M
276	Moca Network MOCA	$0.08722	-6.90	$233.08M	$0.09567	$0.08719	$32.91M	$775.11M	$233.08M
277	Qtum QTUM	$2.2 ₿0.000072	-6.69	$232.58M ₿7.59K	$2.42 ₿0.000075	$2.2 ₿0.000065	$26.87M ₿1.31K	$237.37M ₿7.79K	$232.58M ₿7.59K
278	Nervos Network CKB	$0.004928 ₿0.00000052	-4.51	$229.28M ₿23.29K	$0.005359 ₿0.00000054	$0.004935 ₿0.00000043	$14.03M ₿4.81K	$232.99M ₿23.65K	$229.28M ₿23.29K
279	Snek SNEK	$0.003082 ₿0.000000016	-6.03	$230.8M ₿1.18K	$0.00341 ₿0.000000017	$0.003062 ₿0.000000015	$1.73M ₿18.49	$233.45M ₿1.22K	$230.8M ₿1.18K
280	Astar ASTR	$0.0294 ₿0.0000019	-4.69	$225.26M ₿11.16K	$0.03173 ₿0.0000021	$0.02939 ₿0.0000019	$11.81M ₿630.48	$247.53M ₿16.73K	$225.26M ₿11.16K
282	0x ZRX	$0.26 ₿0.0000094	-4.31	$220.64M ₿8.02K	$0.2823 ₿0.000010	$0.26 ₿0.0000094	$37.7M ₿396.76	$260.07M ₿9.47K	$220.64M ₿8.02K
283	Echelon Prime PRIME	$3.68 ₿0.00033	-2.91	$219.28M ₿12.61K	$4.04 ₿0.00033	$3.67 ₿0.00032	$7.77M ₿124.64	$408.79M ₿37.4K	$219.28M ₿12.61K
284	Staked Frax Ether SFRXETH	$2,701.1 ₿0.054	-3.59	$217.89M ₿8.67K	$2,894.28 ₿0.055	$2,664.88 ₿0.054	$281.66K ₿11.36	$217.89M ₿8.67K	$217.89M ₿8.67K
285	SwissBorg BORG	$0.2205 ₿0.0000036	-3.38	$216.73M ₿3.62K	$0.2323 ₿0.0000038	$0.2199 ₿0.0000035	$308.77K ₿25.58	$216.73M ₿3.62K	$216.73M ₿3.62K
286	Gigachad GIGA	$0.02258 ₿0.000000018	-8.03	$217.06M ₿172.88	$0.02617 ₿0.000000022	$0.02259 ₿0.000000016	$8.62M ₿3.62	$217.06M ₿172.88	$217.06M ₿172.88
287	VeThor VTHO	$0.002414 ₿0.000000056	-4.84	$217.18M ₿4.2K	$0.002607 ₿0.000000057	$0.002415 ₿0.000000055	$4.18M ₿47.93	$217.2M	$217.18M ₿4.2K
289	Bridged Ether (StarkGate) ETH	$2,393.33 ₿0.050	-4.31	$213.84M ₿0	$2,582.78 ₿0.051	$2,358.91 ₿0.050	$3.1M ₿290.99	$213.84M	$213.84M ₿0
290	Basic Attention Token BAT	$0.143 ₿0.0000044	-3.42	$214.06M ₿6.64K	$0.1539 ₿0.0000047	$0.1431 ₿0.0000044	$17.06M ₿1.23K	$214.68M ₿6.67K	$214.06M ₿6.64K
293	USDa USDA	$0.9984	-0.02	$209.66M	$0.9988	$0.9984	$73.61K	$209.66M	$209.66M
294	Livepeer LPT	$5.15 ₿0.00022	-7.77	$209.45M ₿7.03K	$5.78 ₿0.00024	$5.15 ₿0.00022	$32.92M ₿341.58	$209.45M ₿7.03K	$209.45M ₿7.03K
295	Gas GAS	$3.2 ₿0.000093	-4.87	$209.1M ₿6.04K	$3.42 ₿0.000096	$3.2 ₿0.000092	$7.21M ₿233.74	$209.1M ₿6.04K	$209.1M ₿6.04K
296	Celo CELO	$0.3639 ₿0.000015	-6.77	$207.63M ₿8.11K	$0.4048 ₿0.000016	$0.3639 ₿0.000015	$25.58M ₿367.79	$363.86M ₿15.2K	$207.63M ₿8.11K
297	Verus Coin VRSC	$2.62 ₿0.000016	-3.55	$206.27M ₿1.15K	$2.78 ₿0.000017	$2.61 ₿0.000014	$5.13K ₿0.22	$206.3M ₿1.39K	$206.27M ₿1.15K
298	OriginTrail TRAC	$0.4097 ₿0.000016	-4.68	$204.66M ₿6.61K	$0.444 ₿0.000016	$0.4089 ₿0.000015	$3.61M ₿71.98	$204.85M ₿8.19K	$204.66M ₿6.61K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Venom VENOM	$0.09839 ₿0.0000077	-6.31	$204.22M ₿0	$0.1054 ₿0.0000078	$0.09837 ₿0.0000075	$1.52M ₿310.98	$717.06M ₿292.92	$204.22M ₿0
300	Spiko EU T-Bills Money Market Fund EUTBL	$1.16	0.94	$203.17M	$1.17	$1.15	$0	$203.17M	$203.17M
301	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	0.01*	$202.99M	$1	$0.9991	$6.03M	$202.99M	$202.99M
302	ZetaChain ZETA	$0.2435 ₿0.000024	-5.72	$201.87M ₿5.77K	$0.2672 ₿0.000026	$0.2435 ₿0.000024	$15.88M ₿599.93	$511.43M ₿51.2K	$201.87M ₿5.77K
305	ORDI ORDI	$9.24 ₿0.0010	-6.95	$194.09M ₿21.06K	$10.84 ₿0.0010	$9.24 ₿0.00098	$186.48M ₿4.63K	$194.09M ₿21.06K	$194.09M ₿21.06K
306	Harmony ONE	$0.0132 ₿0.00000039	-5.47	$192.54M ₿4.84K	$0.01468 ₿0.00000041	$0.01319 ₿0.00000039	$23.43M ₿166.41	$192.86M ₿5.17K	$192.54M ₿4.84K
307	Holo HOT	$0.001083 ₿0.000000043	-5.50	$192.54M ₿7.76K	$0.001191 ₿0.000000045	$0.001084 ₿0.000000043	$9.43M ₿204.56	$192.54M ₿7.76K	$192.54M ₿7.76K
308	Daku DAKU	$0.1914	-1.74	$190.23M	$0.2026	$0.1904	$121.5K	$190.23M	$190.23M
309	Casper Network CSPR	$0.01465 ₿0.00000051	-5.61	$191.25M ₿6.18K	$0.0159 ₿0.00000052	$0.01453 ₿0.00000051	$4.19M ₿169.71	$198M ₿6.48K	$191.25M ₿6.18K
310	IoTeX IOTX	$0.02017 ₿0.0000011	-1.51	$190.44M ₿10.65K	$0.02103 ₿0.0000011	$0.02011 ₿0.0000010	$10.33M ₿697.64	$190.44M ₿10.71K	$190.44M ₿10.65K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	Stargate Finance STG	$0.1943 ₿0.000010	-4.14	$188.95M ₿2.18K	$0.2071 ₿0.000011	$0.1941 ₿0.000010	$11.45M ₿270.9	$194.5M ₿10.68K	$188.95M ₿2.18K
312	AgentFun.AI AGENTFUN	$1.88	-4.94	$188.34M	$2.01	$1.88	$36.06K	$188.34M	$188.34M
313	Siacoin SC	$0.003325 ₿0.00000013	-3.66	$186.5M ₿7.7K	$0.003545 ₿0.00000013	$0.00332 ₿0.00000013	$21.2M ₿107.11	$201.13M ₿7.7K	$186.5M ₿7.7K
314	ETHPlus ETH+	$2,511.63	-4.27	$183.81M	$2,687.91	$2,472.99	$644.52K	$183.81M	$183.81M
315	yearn.finance YFI	$5,431.11 ₿0.12	-4.66	$183.62M ₿3.99K	$5,846.07 ₿0.12	$5,404.68 ₿0.11	$31.42M ₿614.29	$199.11M ₿4.39K	$183.62M ₿3.99K
316	Polymesh POLYX	$0.1573 ₿0.0000072	-6.52	$182.91M ₿7.53K	$0.1734 ₿0.0000078	$0.1573 ₿0.0000071	$3.13M ₿667.48	$182.91M ₿7.53K	$182.91M ₿7.53K
318	Elixir deUSD DEUSD	$0.9994	0.01	$181.81M	$0.9995	$0.999	$2.39M	$181.81M	$181.81M
319	Wrapped Beacon ETH WBETH	$2,560.07 ₿0.052	-4.49	$181.61M ₿3.71K	$2,757.05 ₿0.053	$2,528.09 ₿0.052	$1.55M ₿91.01	$181.61M ₿3.71K	$181.61M ₿3.71K
320	Wrapped Ether (Mantle Bridge) WETH	$2,395.58 ₿0.050	-4.22	$181.01M ₿0	$2,577.2 ₿0.051	$2,355.85 ₿0.050	$7.89M ₿272.2	$181.01M	$181.01M ₿0
321	Ravencoin RVN	$0.01187 ₿0.00000056	-4.69	$180.04M ₿7.79K	$0.01291 ₿0.00000061	$0.01186 ₿0.00000056	$15.43M ₿662.65	$180.05M ₿11.92K	$180.04M ₿7.79K
322	Ankr ANKR	$0.01797 ₿0.00000084	-5.16	$179.73M ₿8.45K	$0.01939 ₿0.00000090	$0.01795 ₿0.00000084	$19.6M ₿551.09	$179.73M ₿8.45K	$179.73M ₿8.45K
323	DigiByte DGB	$0.01012 ₿0.00000022	-3.80	$179.24M ₿3.85K	$0.01093 ₿0.00000023	$0.01013 ₿0.00000022	$4.56M ₿165.21	$179.34M ₿4.78K	$179.24M ₿3.85K
324	Drift Protocol DRIFT	$0.5944	-6.90	$178.57M	$0.6468	$0.5764	$48.37M	$592.79M	$178.57M
325	EthereumPoW ETHW	$1.65 ₿0.000074	-3.92	$177.9M ₿8.04K	$1.8 ₿0.000079	$1.65 ₿0.000074	$15.19M ₿377.55	$177.9M ₿8.04K	$177.9M ₿8.04K
327	Chia XCH	$12.2 ₿0.00053	-0.94	$177.37M ₿5.46K	$12.84 ₿0.00054	$12.09 ₿0.00052	$10.49M ₿357.21	$401.5M ₿16.65K	$177.37M ₿5.46K
328	UXLINK UXLINK	$0.4325	-3.83	$176.88M	$0.4601	$0.4289	$31.12M	$432.52M	$176.88M
329	Web3Shot W3S	$3.17 ₿0.000011	9.10	$175.25M ₿29.76	$3.25 ₿0.000011	$2.91 ₿0.000011	$87.41K ₿0.79	$317.41M ₿1.13K	$175.25M ₿29.76
331	Kadena KDA	$0.5525 ₿0.000017	-5.86	$174.77M ₿4.76K	$0.6107 ₿0.000018	$0.5525 ₿0.000017	$10.49M ₿157.38	$175.12M ₿17.6K	$174.77M ₿4.76K
332	Solana Swap SOS	$0.1742	-3.76	$174.12M	$0.186	$0.173	$4.55M	$174.12M	$174.12M
333	aelf ELF	$0.2349 ₿0.0000088	-1.73	$173.69M ₿6.45K	$0.2437 ₿0.0000091	$0.2347 ₿0.0000088	$6.34M ₿92.01	$233.92M ₿8.83K	$173.69M ₿6.45K
334	Freysa AI FAI	$0.02118	-0.04	$173.72M	$0.02224	$0.02087	$2.58M	$173.72M	$173.72M
335	Tribe TRIBE	$0.3784 ₿0.0000070	-1.58	$172.12M ₿3.2K	$0.3884 ₿0.0000072	$0.376 ₿0.0000069	$106.11K ₿1.5	$378.27M ₿7.03K	$172.12M ₿3.2K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}