Página de resultados 3 para Principales monedas Alveychain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
229	Bybit Staked SOL BBSOL	$158.64	0.95	$308.07M	$161.92	$156.47	$577.92K	$308.07M	$308.07M
230	Beam BEAM	$0.005847 ₿0.00000044	1.93	$306.17M ₿23.51K	$0.005888 ₿0.00000045	$0.005643 ₿0.00000042	$15.08M ₿389.45	$345.81M ₿27.79K	$306.17M ₿23.51K
231	Frax Ether FRXETH	$2,533.67 ₿0.051	0.80	$304.14M ₿13K	$2,580.96 ₿0.051	$2,506.68 ₿0.050	$614.93K ₿97.69	$304.14M ₿13K	$304.14M ₿13K
232	Gnosis GNO	$113.43 ₿0.0051	0.66	$299.41M ₿13.49K	$114.69 ₿0.0053	$112.18 ₿0.0052	$6.55M ₿76.52	$340.29M ₿15.63K	$299.41M ₿13.49K
233	Matic Network MATIC	$0.202 ₿0.000012	0.27	$296.87M ₿118.78K	$0.205 ₿0.000013	$0.1989 ₿0.000012	$1.43M ₿5.85K	$2.02B ₿127.96K	$296.87M ₿118.78K
234	Wrapped AVAX WAVAX	$19.17 ₿0.00067	-0.17	$293.73M ₿0	$19.49 ₿0.00069	$18.93 ₿0.00066	$71.39M ₿255.78	$293.73M	$293.73M ₿0
235	Cheems Token CHEEMS	$0.00000143 ₿0.00000000000067	2.13	$290.62M ₿0	$0.000001439 ₿0.00000000000076	$0.000001399 ₿0.00000000000058	$3.93M ₿0.49	$290.62M	$290.62M ₿0
236	Livepeer LPT	$6.98 ₿0.00022	2.01	$288.3M ₿7.03K	$7.15 ₿0.00024	$6.8 ₿0.00022	$56.04M ₿341.58	$288.3M ₿7.03K	$288.3M ₿7.03K
237	Creditcoin CTC	$0.6329 ₿0.000011	0.15	$287.37M ₿3.77K	$0.6425 ₿0.000012	$0.6241 ₿0.000011	$7.72M ₿123.77	$379.44M ₿6.95K	$287.37M ₿3.77K
238	SuperFarm SUPER	$0.636 ₿0.000015	2.39	$287.22M ₿7.2K	$0.6457 ₿0.000017	$0.6126 ₿0.000015	$12.89M ₿170.02	$635.88M ₿15.93K	$287.22M ₿7.2K
241	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9998	-0.01*	$277.44M	$1	$0.9994	$9M	$277.44M	$277.44M
242	aBTC ABTC	$104,991	0.53	$276.17M	$112,862	$104,142	$286.8K	$276.17M	$276.17M
243	1inch 1INCH	$0.1936 ₿0.0000081	2.39	$268.97M ₿9.3K	$0.1961 ₿0.0000085	$0.1864 ₿0.0000080	$19.6M ₿675.32	$290.37M ₿12.17K	$268.97M ₿9.3K
244	BTSE Token BTSE	$1.64 ₿0.000011	1.00	$266.11M ₿1.8K	$1.65 ₿0.000011	$1.62 ₿0.000010	$2.4M ₿0.06	$328.41M ₿2.22K	$266.11M ₿1.8K
245	Compound Wrapped BTC CWBTC	$2,110.2 ₿0.020	0.44	$266.03M ₿6.64K	$2,131.17 ₿0.020	$2,094.19 ₿0.020	$0 ₿0	$266.03M ₿6.64K	$266.03M ₿6.64K
246	pumpBTC PUMPBTC	$101,803	-1.60	$264.78M	$105,789	$100,989	$2.59K	$264.78M	$264.78M
247	MANTRA DAO OM	$0.272 ₿0.000011	9.30	$263.28M ₿9.66K	$0.2737 ₿0.000012	$0.2481 ₿0.000010	$56.76M ₿1.2K	$454.25M ₿10.59K	$263.28M ₿9.66K
248	Turbo TURBO	$0.00381 ₿0.000000011	7.88	$262.51M ₿772.11	$0.003954 ₿0.000000011	$0.00351 ₿0.000000010	$48.91M ₿111.06	$262.51M ₿772.11	$262.51M ₿772.11
250	Safe SAFE	$0.4334	1.52	$257.13M	$0.4399 ₿0.	$0.4255 ₿0.	$7.84M ₿0	$433.13M	$257.13M
252	Decred DCR	$15.2 ₿0.00036	5.17	$256M ₿5.82K	$15.32 ₿0.00037	$14.38 ₿0.00036	$3.41M ₿45.63	$256.01M ₿7.65K	$256M ₿5.82K
253	BENQI Liquid Staked AVAX SAVAX	$23.18 ₿0.00077	-0.22	$254.18M ₿5.14K	$23.54 ₿0.00078	$22.88 ₿0.00076	$1.64M ₿25.86	$254.18M ₿5.14K	$254.18M ₿5.14K
254	Dash DASH	$20.49 ₿0.00052	1.71	$251.89M ₿6.22K	$20.55 ₿0.00055	$20 ₿0.00052	$11.55M ₿729.96	$251.9M ₿10.03K	$251.89M ₿6.22K
255	cat in a dogs world MEW	$0.002819 ₿0.000000054	0.92	$250.66M ₿4.85K	$0.002908 ₿0.000000057	$0.002769 ₿0.000000051	$20.56M ₿581.86	$250.66M ₿4.85K	$250.66M ₿4.85K
256	Kusama KSM	$14.96 ₿0.00057	2.27	$248.86M ₿5.2K	$15.2 ₿0.00061	$14.57 ₿0.00057	$10.42M ₿368.76	$248.88M ₿5.79K	$248.86M ₿5.2K
259	MX Token MX	$2.56 ₿0.000079	1.75	$241.76M ₿7.89K	$2.56 ₿0.000084	$2.49 ₿0.000070	$5.98M ₿907.8	$1.07B ₿34.19K	$241.76M ₿7.89K
260	Frax Share FRAX	$2.64 ₿0.000097	3.70	$239.57M ₿7.69K	$2.68 ₿0.00010	$2.52 ₿0.000096	$9.69M ₿340.69	$263.44M ₿9.72K	$239.57M ₿7.69K
262	Staked Frax Ether SFRXETH	$2,848.36 ₿0.054	0.79	$233.28M ₿8.67K	$2,901.16 ₿0.055	$2,821.55 ₿0.054	$417.93K ₿11.36	$233.28M ₿8.67K	$233.28M ₿8.67K
263	SafePal SFP	$0.461 ₿0.000013	1.71	$230.47M ₿6.03K	$0.463 ₿0.000013	$0.4502 ₿0.000012	$2.81M ₿283.26	$230.47M ₿6.52K	$230.47M ₿6.03K
264	Peanut the Squirrel PNUT	$0.2307	4.76	$230.41M	$0.233	$0.2178	$84.8M	$230.41M	$230.41M
265	Theta Fuel TFUEL	$0.03298 ₿0.0000015	1.78	$229.92M ₿9.97K	$0.03343 ₿0.0000017	$0.03228 ₿0.0000015	$2.61M ₿865.08	$229.95M ₿9.97K	$229.92M ₿9.97K
266	Golem GLM	$0.2275 ₿0.0000076	1.33	$227.58M ₿7.62K	$0.2283 ₿0.0000080	$0.2225 ₿0.0000076	$7.84M ₿224.55	$227.58M ₿7.62K	$227.58M ₿7.62K
267	Mina Protocol MINA	$0.1823 ₿0.000014	1.63	$225.59M ₿16.15K	$0.1851 ₿0.000015	$0.1777 ₿0.000014	$14.24M ₿546.62	$225.59M ₿17.07K	$225.59M ₿16.15K
268	LayerZero ZRO	$2.03	5.64	$225.6M	$2.07	$1.89	$43.96M	$2.03B	$225.6M
269	ETHPlus ETH+	$2,655.26	0.22	$223.72M	$2,696.04	$2,630.32	$333.9K	$223.72M	$223.72M
270	Gigachad GIGA	$0.02296 ₿0.000000018	2.56	$220.66M ₿172.88	$0.02439 ₿0.000000022	$0.02223 ₿0.000000016	$10.12M ₿3.62	$220.66M ₿172.88	$220.66M ₿172.88
271	Toshi TOSHI	$0.0005243 ₿0.0000000083	3.32	$220.51M ₿3.59K	$0.0005593 ₿0.0000000096	$0.0005036 ₿0.0000000083	$19.7M ₿66.19	$220.51M ₿3.59K	$220.51M ₿3.59K
272	GHO GHO	$0.999 ₿0.000014	-0.01*	$218.84M ₿676.45	$0.9992 ₿0.000014	$0.9986 ₿0.000014	$5.73M ₿59.52	$218.84M ₿676.45	$218.84M ₿676.45
273	CHEX Token CHEX	$0.2162 ₿0.0000036	5.70	$216.61M ₿3.61K	$0.2225 ₿0.0000036	$0.2022 ₿0.0000033	$2.73M ₿29.36	$216.61M ₿3.61K	$216.61M ₿3.61K
274	Spiko EU T-Bills Money Market Fund EUTBL	$1.19	0.16	$216.52M	$1.2	$1.19	$0	$216.52M	$216.52M
275	Zilliqa ZIL	$0.01097 ₿0.00000046	1.62	$215.32M ₿8.56K	$0.01108 ₿0.00000048	$0.01071 ₿0.00000046	$14.62M ₿447.52	$222.81M ₿8.92K	$215.32M ₿8.56K
276	BNB48 Club Token KOGE	$63.51 ₿0.00022	-0.06	$215.12M ₿772.81	$63.73 ₿0.00023	$63.39 ₿0.00022	$906.25M ₿0.92	$215.12M ₿772.81	$215.12M ₿772.81
277	Notcoin NOT	$0.002093 ₿0.00000000054	4.43	$214.42M	$0.002111	$0.001987	$32.71M	$214.42M	$214.42M
278	Qtum QTUM	$2.03 ₿0.000072	1.30	$214.39M ₿7.59K	$2.04 ₿0.000075	$1.99 ₿0.000065	$16.78M ₿1.31K	$218.73M ₿7.79K	$214.39M ₿7.59K
279	Baby Doge Coin BABYDOGE	$0.000000001279 ₿0.000000000000028	2.40	$214.31M ₿4.18K	$0.000000001294 ₿0.000000000000030	$0.000000001238 ₿0.000000000000028	$9.94M ₿51.78	$537.48M ₿12.16K	$214.31M ₿4.18K
280	Convex Finance CVX	$2.6 ₿0.000052	0.10	$213.14M ₿4.28K	$2.66 ₿0.000054	$2.55 ₿0.000051	$10.07M ₿69.57	$259.7M ₿5.2K	$213.14M ₿4.28K
281	Synthetix Network Token SNX	$0.6159 ₿0.000055	2.60	$211.48M ₿18.2K	$0.62 ₿0.000059	$0.5949 ₿0.000055	$11.98M ₿676.8	$211.74M ₿18.23K	$211.48M ₿18.2K
283	Resolv USR USR	$0.9981	-0.96	$209.19M	$1.01	$0.9937	$2.68M	$209.19M	$209.19M
284	Treehouse ETH TETH	$3,052.87	0.45	$208.78M	$3,109.1	$3,028.77	$860.47K	$208.78M	$208.78M
285	IoTeX IOTX	$0.02202 ₿0.0000011	1.22	$207.83M ₿10.65K	$0.02214 ₿0.0000011	$0.0217 ₿0.0000010	$11.39M ₿697.64	$207.83M ₿10.71K	$207.83M ₿10.65K
286	Tribe TRIBE	$0.454 ₿0.0000070	7.52	$206.53M ₿3.2K	$0.4583 ₿0.0000072	$0.4139 ₿0.0000069	$124.43K ₿1.5	$453.89M ₿7.03K	$206.53M ₿3.2K
287	Moca Network MOCA	$0.07621	1.59	$203.6M	$0.07663	$0.07483	$20.09M	$677.06M	$203.6M
288	Astar ASTR	$0.02506 ₿0.0000019	1.17	$202.9M ₿11.16K	$0.02532 ₿0.0000021	$0.02469 ₿0.0000019	$8.29M ₿630.48	$211.43M ₿16.73K	$202.9M ₿11.16K
289	Arkham ARKM	$0.4741 ₿0.000027	2.77	$201.13M ₿5.49K	$0.4812 ₿0.000030	$0.4557 ₿0.000026	$56.5M ₿954.55	$474.44M ₿26.83K	$201.13M ₿5.49K
290	Verus Coin VRSC	$2.51 ₿0.000016	2.36	$198.32M ₿1.15K	$2.56 ₿0.000017	$2.38 ₿0.000014	$3.05K ₿0.22	$198.37M ₿1.39K	$198.32M ₿1.15K
292	Gas GAS	$3.02 ₿0.000093	7.87	$194.64M ₿6.04K	$3.24 ₿0.000096	$2.79 ₿0.000092	$39.96M ₿233.74	$194.64M ₿6.04K	$194.64M ₿6.04K
293	0x ZRX	$0.2288 ₿0.0000094	2.48	$194.24M ₿8.02K	$0.2312 ₿0.000010	$0.2223 ₿0.0000094	$26.92M ₿396.76	$228.95M ₿9.47K	$194.24M ₿8.02K
294	USDa USDA	$0.9917	-0.01	$193.13M	$0.9937	$0.9917	$4.99K	$193.13M	$193.13M
295	Wrapped Beacon ETH WBETH	$2,714.14 ₿0.052	0.53	$192.61M ₿3.71K	$2,765.16 ₿0.053	$2,691.8 ₿0.052	$4.39M ₿91.01	$192.61M ₿3.71K	$192.61M ₿3.71K
296	EURC EURC	$1.15 ₿0.000015	0.16	$192.28M ₿765.5	$1.16 ₿0.000015	$1.15 ₿0.000015	$33.67M ₿24.04	$192.28M ₿765.5	$192.28M ₿765.5
297	Wrapped Ether (Mantle Bridge) WETH	$2,538.06 ₿0.050	0.91	$192.08M ₿0	$2,583.03 ₿0.051	$2,506.92 ₿0.050	$3.85M ₿272.2	$192.08M	$192.08M ₿0
298	Blur BLUR	$0.08074 ₿0.0000074	1.27	$192.04M ₿11.38K	$0.08168 ₿0.0000080	$0.07906 ₿0.0000073	$16.83M ₿715.12	$242.21M ₿22.31K	$192.04M ₿11.38K
299	SwissBorg BORG	$0.1951 ₿0.0000036	0.66	$191.85M ₿3.62K	$0.2023 ₿0.0000038	$0.1921 ₿0.0000035	$278.77K ₿25.58	$191.85M ₿3.62K	$191.85M ₿3.62K
300	Oasis Network ROSE	$0.02575 ₿0.0000017	1.97	$190.22M ₿12.02K	$0.02611 ₿0.0000018	$0.02491 ₿0.0000017	$6.12M ₿495.64	$257.51M ₿17.86K	$190.22M ₿12.02K
301	ai16z AI16Z	$0.1735	7.13	$189.91M	$0.1775	$0.162	$55.94M	$189.91M	$189.91M
303	Basic Attention Token BAT	$0.1266 ₿0.0000044	2.22	$189.31M ₿6.64K	$0.1281 ₿0.0000047	$0.1234 ₿0.0000044	$13.79M ₿1.23K	$189.86M ₿6.67K	$189.31M ₿6.64K
304	ZKsync ZK	$0.05146 ₿0.0000055	6.01	$188.96M	$0.05177	$0.0483	$27.91M	$1.08B	$188.96M
305	aura AURA	$0.1919	2.56	$187.16M	$0.1991	$0.1497	$31.84M	$187.16M	$187.16M
307	Solana Swap SOS	$0.1832	0.72	$183.19M	$0.1869	$0.1809	$3.01M	$183.19M	$183.19M
308	Qubic QUBIC	$0.00000152 ₿0.000000000089	3.72	$182.16M ₿0	$0.000001549 ₿0.000000000092	$0.000001459 ₿0.000000000087	$2.53M ₿23.81	$223.9M	$182.16M ₿0
309	VeThor VTHO	$0.002005 ₿0.000000056	2.73	$181.32M ₿4.2K	$0.002013 ₿0.000000057	$0.001947 ₿0.000000055	$2.17M ₿47.93	$181.7M	$181.32M ₿4.2K
310	OriginTrail TRAC	$0.355 ₿0.000016	1.42	$177.31M ₿6.61K	$0.3682 ₿0.000016	$0.348 ₿0.000015	$2.9M ₿71.98	$177.48M ₿8.19K	$177.31M ₿6.61K
311	AgentFun.AI AGENTFUN	$1.76	1.62	$176.44M	$1.77	$1.73	$2.81K	$176.44M	$176.44M
312	Wemix Token WEMIX	$0.417 ₿0.000028	6.05	$176.17M ₿10.28K	$0.421 ₿0.000030	$0.393 ₿0.000028	$2.02M ₿115.52	$226.06M ₿27.64K	$176.17M ₿10.28K
313	Nervos Network CKB	$0.003729 ₿0.00000052	2.03	$174.14M ₿23.29K	$0.003756 ₿0.00000054	$0.003631 ₿0.00000043	$9.51M ₿4.81K	$176.97M ₿23.65K	$174.14M ₿23.29K
314	yearn.finance YFI	$5,121.4 ₿0.12	1.16	$173.08M ₿3.99K	$5,189.73 ₿0.12	$5,056.09 ₿0.11	$16.76M ₿614.29	$187.69M ₿4.39K	$173.08M ₿3.99K
316	ZetaChain ZETA	$0.1963 ₿0.000024	3.17	$172.29M ₿5.77K	$0.1984 ₿0.000026	$0.1885 ₿0.000024	$19.45M ₿599.93	$412.3M ₿51.2K	$172.29M ₿5.77K
317	Siacoin SC	$0.003068 ₿0.00000013	0.58	$171.92M ₿7.7K	$0.00309 ₿0.00000013	$0.003042 ₿0.00000013	$4.87M ₿107.11	$186.15M ₿7.7K	$171.92M ₿7.7K
318	Elixir deUSD DEUSD	$0.999	-0.01	$171.3M	$0.9992	$0.9989	$3.77M	$171.3M	$171.3M
319	Neiro NEIRO	$0.0004036	3.90	$169.8M	$0.0004156	$0.0003837	$86.62M	$169.8M	$169.8M
321	Snek SNEK	$0.002268 ₿0.000000016	1.07	$169.18M ₿1.18K	$0.002308 ₿0.000000017	$0.002226 ₿0.000000015	$1.05M ₿18.49	$171M ₿1.22K	$169.18M ₿1.18K
322	Freysa AI FAI	$0.02054	0.74	$168.28M	$0.02066	$0.02022	$1.05M	$168.28M	$168.28M
323	Celo CELO	$0.2917 ₿0.000015	2.55	$167.11M ₿8.11K	$0.2962 ₿0.000016	$0.2822 ₿0.000015	$24.32M ₿367.79	$291.46M ₿15.2K	$167.11M ₿8.11K
324	ORDI ORDI	$7.94 ₿0.0010	5.08	$166.73M ₿21.06K	$8.03 ₿0.0010	$7.41 ₿0.00098	$53.08M ₿4.63K	$166.73M ₿21.06K	$166.73M ₿21.06K
325	CoW Protocol COW	$0.3458 ₿0.0000034	1.88	$165.95M ₿761.43	$0.3521 ₿0.0000036	$0.3353 ₿0.0000034	$18.06M ₿3.2	$345.7M ₿3.5K	$165.95M ₿761.43
328	Vana VANA	$5.34	1.27	$164.56M	$5.46	$5.2	$13.63M	$641.13M	$164.56M
329	Stargate Finance STG	$0.1692 ₿0.000010	0.20	$164.39M ₿2.18K	$0.1701 ₿0.000011	$0.1665 ₿0.000010	$4.16M ₿270.9	$169.22M ₿10.68K	$164.39M ₿2.18K
330	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	0.01	$164.16M	$1.09	$1.09	$0	$164.16M	$164.16M
333	aelf ELF	$0.2112 ₿0.0000088	-0.18	$161.66M ₿6.45K	$0.2134 ₿0.0000091	$0.211 ₿0.0000088	$4.56M ₿92.01	$210.52M ₿8.83K	$161.66M ₿6.45K
334	aixbt by Virtuals AIXBT	$0.1714	3.45	$161.33M	$0.1763	$0.1656	$73.09M	$171.14M	$161.33M
335	Holo HOT	$0.0009074 ₿0.000000043	2.12	$161.21M ₿7.76K	$0.0009162 ₿0.000000045	$0.0008742 ₿0.000000043	$6.78M ₿204.56	$161.21M ₿7.76K	$161.21M ₿7.76K
336	CoinEx Token CET	$0.06025 ₿0.00000055	0.08	$160.96M ₿1.61K	$0.06121 ₿0.00000055	$0.05994 ₿0.00000053	$92.34K ₿1.51	$160.96M ₿112.18	$160.96M ₿1.61K
337	Rekt REKT	$0.0000003825	3.46	$160.93M	$0.0000003926	$0.0000003634	$1.92M	$160.93M	$160.93M
339	Purr PURR	$0.2653	9.73	$158.34M	$0.2828	$0.234	$34.54M	$158.34M	$158.34M
340	Kinesis Gold KAU	$109.91 ₿0.0011	-0.24	$157.72M ₿1.53K	$110.79 ₿0.0011	$100.46 ₿0.0010	$75.17M ₿9.1	$157.72M	$157.72M ₿1.53K
341	Chia XCH	$10.72 ₿0.00053	-0.63	$156.9M ₿5.46K	$10.9 ₿0.00054	$10.56 ₿0.00052	$4.5M ₿357.21	$354.05M ₿16.65K	$156.9M ₿5.46K
342	Echelon Prime PRIME	$2.55 ₿0.00033	0.48	$156.37M ₿12.61K	$2.62 ₿0.00033	$2.53 ₿0.00032	$2.97M ₿124.64	$283.6M ₿37.4K	$156.37M ₿12.61K
343	Polymesh POLYX	$0.1334 ₿0.0000072	2.06	$156.1M ₿7.53K	$0.1337 ₿0.0000078	$0.1278 ₿0.0000071	$2.86M ₿667.48	$156.1M ₿7.53K	$156.1M ₿7.53K
345	Moo Deng MOODENG	$0.1566	2.03	$154.58M	$0.1641	$0.1529	$61.93M	$154.58M	$154.58M
346	Ankr ANKR	$0.01535 ₿0.00000084	2.08	$153.58M ₿8.45K	$0.01545 ₿0.00000090	$0.01499 ₿0.00000084	$11.15M ₿551.09	$153.58M ₿8.45K	$153.58M ₿8.45K
348	Instadapp FLUID	$3.88 ₿0.000028	-1.23	$153.13M ₿512.01	$3.99 ₿0.000029	$3.88 ₿0.000028	$1.14M ₿0.61	$388.3M ₿2.85K	$153.13M ₿512.01
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}