Página de resultados 3 para Principales monedas Alveychain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
221	Venom VENOM	$0.1352 ₿0.0000077	-3.31	$280.1M ₿0	$0.1399 ₿0.0000078	$0.1342 ₿0.0000075	$1.51M ₿310.98	$985.46M ₿292.92	$280.1M ₿0
223	MX Token MX	$2.87 ₿0.000079	-0.28	$270.29M ₿7.89K	$2.93 ₿0.000084	$2.84 ₿0.000070	$10.27M ₿907.8	$1.19B ₿34.19K	$270.29M ₿7.89K
224	AI Companions AIC	$0.2709	-18.90	$270.76M	$0.3348	$0.2306	$7.11M	$270.76M	$270.76M
225	Dash DASH	$22.12 ₿0.00052	-1.06	$270.67M ₿6.22K	$22.51 ₿0.00055	$21.62 ₿0.00052	$32.11M ₿729.96	$270.67M ₿10.03K	$270.67M ₿6.22K
226	Morpho MORPHO	$1.13	11.15	$269.59M	$1.17	$0.9868	$32.66M	$1.13B	$269.59M
227	1inch 1INCH	$0.1892 ₿0.0000081	1.10	$262.35M ₿9.3K	$0.1901 ₿0.0000085	$0.182 ₿0.0000080	$20.66M ₿675.32	$284M ₿12.17K	$262.35M ₿9.3K
228	Stader ETHx ETHX	$1,871.25 ₿0.051	-1.29	$260.72M ₿6.4K	$1,910.08 ₿0.052	$1,839.36 ₿0.051	$8.17K ₿15.05	$260.72M ₿6.4K	$260.72M ₿6.4K
229	Blur BLUR	$0.1128 ₿0.0000074	1.02	$260.29M ₿11.38K	$0.1138 ₿0.0000080	$0.1079 ₿0.0000073	$27.61M ₿715.12	$338.78M ₿22.31K	$260.29M ₿11.38K
230	SafePal SFP	$0.517 ₿0.000013	0.67	$258.52M ₿6.03K	$0.519 ₿0.000013	$0.503 ₿0.000012	$7.14M ₿283.26	$258.52M ₿6.52K	$258.52M ₿6.03K
231	Polygon PoS Bridged WETH (Polygon POS) WETH	$1,771.82	-1.07	$257.02M	$1,807.11	$1,730.62	$16.95M	$257.07M	$257.02M
232	Theta Fuel TFUEL	$0.03693 ₿0.0000015	0.14	$255.6M ₿9.97K	$0.0383 ₿0.0000017	$0.03629 ₿0.0000015	$5.33M ₿865.08	$255.6M ₿9.97K	$255.6M ₿9.97K
233	Zilliqa ZIL	$0.01287 ₿0.00000046	1.44	$255.21M ₿8.56K	$0.01286 ₿0.00000048	$0.01227 ₿0.00000046	$16.03M ₿447.52	$264.01M ₿8.92K	$255.21M ₿8.56K
234	Kusama KSM	$15.47 ₿0.00057	0.59	$253.83M ₿5.2K	$15.54 ₿0.00061	$14.94 ₿0.00057	$11.52M ₿368.76	$253.86M ₿5.79K	$253.83M ₿5.2K
235	Safe SAFE	$0.4436	0.28	$251.71M	$0.4523 ₿0.	$0.4204 ₿0.	$13.87M ₿0	$444M	$251.71M
236	Compound Wrapped BTC CWBTC	$1,873.65 ₿0.020	0.32	$251.19M ₿6.64K	$1,891.06 ₿0.020	$1,842.71 ₿0.020	$0 ₿0	$251.19M ₿6.64K	$251.19M ₿6.64K
238	Eigenlayer EIGEN	$0.9568 ₿0.00015	0.93	$250.77M	$0.9576	$0.8963	$36.95M	$1.65B ₿258.73K	$250.77M
239	Wrapped AVAX WAVAX	$22.36 ₿0.00067	-0.04	$250.77M ₿0	$22.59 ₿0.00069	$21.68 ₿0.00066	$125.39M ₿255.78	$250.79M	$250.77M ₿0
240	Aethir ATH	$0.02922	-0.68	$248.01M	$0.03001	$0.02823	$19.61M	$1.23B	$248.01M
241	Synthetix Network Token SNX	$0.7275 ₿0.000055	-0.43	$246.51M ₿18.2K	$0.737 ₿0.000059	$0.6887 ₿0.000055	$48.21M ₿676.8	$246.82M ₿18.23K	$246.51M ₿18.2K
242	Global Dollar USDG	$1	0.06	$242.23M	$1	$0.9989	$6.58M	$242.23M	$242.23M
244	cat in a dogs world MEW	$0.002659 ₿0.000000054	-6.89	$236.99M ₿4.85K	$0.002855 ₿0.000000057	$0.002548 ₿0.000000051	$38.25M ₿581.86	$236.99M ₿4.85K	$236.99M ₿4.85K
245	Qtum QTUM	$2.23 ₿0.000072	0.09	$235.62M ₿7.59K	$2.26 ₿0.000075	$2.17 ₿0.000065	$22.98M ₿1.31K	$240.54M ₿7.79K	$235.62M ₿7.59K
246	Coinbase Wrapped Staked ETH CBETH	$1,940.9 ₿0.053	-1.01	$235.86M ₿9.54K	$1,979.71 ₿0.054	$1,897.31 ₿0.053	$4.66M ₿151.43	$723.79M ₿78.73K	$235.86M ₿9.54K
247	aBTC ABTC	$92,922	0.33	$233.91M	$94,175	$91,699	$623.03K	$233.91M	$233.91M
248	Swell Ethereum SWETH	$1,913.35 ₿0.053	-1.89	$232.13M ₿11.03K	$1,960.14 ₿0.054	$1,883.2 ₿0.052	$122.04K ₿54.8	$232.14M ₿11.03K	$232.13M ₿11.03K
250	Nervos Network CKB	$0.004974 ₿0.00000052	-0.34	$230.8M ₿23.29K	$0.005054 ₿0.00000054	$0.004711 ₿0.00000043	$15.17M ₿4.81K	$234.5M ₿23.65K	$230.8M ₿23.29K
251	VeThor VTHO	$0.002581 ₿0.000000056	-3.12	$229.12M ₿4.2K	$0.002729 ₿0.000000057	$0.002507 ₿0.000000055	$11.5M ₿47.93	$229.14M	$229.12M ₿4.2K
252	0x ZRX	$0.2696 ₿0.0000094	-0.08	$228.87M ₿8.02K	$0.273 ₿0.000010	$0.2612 ₿0.0000094	$36.57M ₿396.76	$269.77M ₿9.47K	$228.87M ₿8.02K
253	Arkham ARKM	$0.5576 ₿0.000027	0.44	$226.18M ₿5.49K	$0.5573 ₿0.000030	$0.5249 ₿0.000026	$90.9M ₿954.55	$557.31M ₿26.83K	$226.18M ₿5.49K
255	Convex Finance CVX	$2.77 ₿0.000052	-3.52	$227.38M ₿4.28K	$2.88 ₿0.000054	$2.67 ₿0.000051	$31.8M ₿69.57	$276.98M ₿5.2K	$227.38M ₿4.28K
256	Notcoin NOT	$0.002217 ₿0.00000000054	-2.22	$227.3M	$0.002268	$0.002099	$59.71M	$227.3M	$227.3M
257	Baby Doge Coin BABYDOGE	$0.000000001366 ₿0.000000000000028	-6.01	$226.58M ₿4.18K	$0.000000001453 ₿0.000000000000030	$0.00000000131 ₿0.000000000000028	$25.14M ₿51.78	$575.14M ₿12.16K	$226.58M ₿4.18K
258	EURC EURC	$1.14 ₿0.000015	0.13	$226.45M ₿765.5	$1.14 ₿0.000015	$1.13 ₿0.000015	$77M ₿24.04	$226.45M ₿765.5	$226.45M ₿765.5
259	BENQI Liquid Staked AVAX SAVAX	$26.56 ₿0.00077	-1.46	$225.94M ₿5.14K	$27.14 ₿0.00078	$26.31 ₿0.00076	$4.32M ₿25.86	$225.94M ₿5.14K	$225.94M ₿5.14K
260	Verus Coin VRSC	$2.87 ₿0.000016	-0.54	$225.51M ₿1.15K	$2.89 ₿0.000017	$2.85 ₿0.000014	$3.91K ₿0.22	$225.52M ₿1.39K	$225.51M ₿1.15K
261	Snek SNEK	$0.002972 ₿0.000000016	-2.06	$221.08M ₿1.18K	$0.003141 ₿0.000000017	$0.002841 ₿0.000000015	$1.55M ₿18.49	$223.75M ₿1.22K	$221.08M ₿1.18K
262	BTSE Token BTSE	$1.36 ₿0.000011	-0.45	$220.2M ₿1.8K	$1.42 ₿0.000011	$1.31 ₿0.000010	$9.67M ₿0.06	$271.74M ₿2.22K	$220.2M ₿1.8K
263	GHO GHO	$0.9993 ₿0.000014	-0.06	$220.47M ₿676.45	$1 ₿0.000014	$0.9992 ₿0.000014	$34.92M ₿59.52	$220.48M ₿676.45	$220.47M ₿676.45
265	Astar ASTR	$0.02863 ₿0.0000019	0.50	$218.85M ₿11.16K	$0.02878 ₿0.0000021	$0.02779 ₿0.0000019	$11.71M ₿630.48	$240.54M ₿16.73K	$218.85M ₿11.16K
266	Gas GAS	$3.35 ₿0.000093	-0.59	$217.97M ₿6.04K	$3.5 ₿0.000096	$3.31 ₿0.000092	$43M ₿233.74	$217.97M ₿6.04K	$217.97M ₿6.04K
267	Entangle NTGL	$0.0003522 ₿0.000023	11.82	$211.95M ₿2.77K	$0.0003724 ₿0.000024	$0.000312 ₿0.000022	$14.96K ₿40.35	$296.34M ₿23.16K	$211.95M ₿2.77K
268	Decred DCR	$12.96 ₿0.00036	-4.73	$216.81M ₿5.82K	$13.84 ₿0.00037	$12.78 ₿0.00036	$3.41M ₿45.63	$216.82M ₿7.65K	$216.81M ₿5.82K
269	Liquid Staked ETH LSETH	$1,902.49 ₿0.053	-1.66	$216.81M ₿0	$1,947.34 ₿0.053	$1,862.62 ₿0.052	$1.89M ₿1.08	$216.81M ₿3.56K	$216.81M ₿0
270	Basic Attention Token BAT	$0.1426 ₿0.0000044	0.54	$213.46M ₿6.64K	$0.1428 ₿0.0000047	$0.1378 ₿0.0000044	$20.64M ₿1.23K	$214.08M ₿6.67K	$213.46M ₿6.64K
271	Frax Ether FRXETH	$1,754.79 ₿0.051	-1.85	$213.88M ₿13K	$1,797.61 ₿0.051	$1,728.66 ₿0.050	$1.08M ₿97.69	$213.88M ₿13K	$213.88M ₿13K
272	Mog Coin MOG	$0.0000005395 ₿0.0000000000085	-6.89	$211.11M ₿3.35K	$0.0000005794 ₿0.0000000000088	$0.0000005156 ₿0.0000000000081	$13.8M ₿80.89	$211.11M ₿3.35K	$211.11M ₿3.35K
274	Gigachad GIGA	$0.02179 ₿0.000000018	4.32	$209.31M ₿172.88	$0.02162 ₿0.000000022	$0.01884 ₿0.000000016	$10.36M ₿3.62	$209.31M ₿172.88	$209.31M ₿172.88
275	USDa USDA	$0.9987	-0.14	$210.57M	$1	$0.9976	$542.35K	$210.57M	$210.57M
276	SwissBorg BORG	$0.2125 ₿0.0000036	-8.68	$210.15M ₿3.62K	$0.2327 ₿0.0000038	$0.2098 ₿0.0000035	$1.22M ₿25.58	$210.15M ₿3.62K	$210.15M ₿3.62K
277	Bybit Staked SOL BBSOL	$161.26	-1.08	$204.56M	$163.74	$157.26	$1.09M	$204.56M	$204.56M
278	ZetaChain ZETA	$0.2607 ₿0.000024	-0.19	$203.4M ₿5.77K	$0.2706 ₿0.000026	$0.2521 ₿0.000024	$30.83M ₿599.93	$547.41M ₿51.2K	$203.4M ₿5.77K
279	ZKsync ZK	$0.05536 ₿0.0000055	0.47	$203.72M	$0.05608	$0.05369	$33.28M	$1.16B	$203.72M
280	OriginTrail TRAC	$0.408 ₿0.000016	5.23	$204.56M ₿6.61K	$0.4275 ₿0.000016	$0.3781 ₿0.000015	$3.78M ₿71.98	$204.8M ₿8.19K	$204.56M ₿6.61K
281	Livepeer LPT	$5.06 ₿0.00022	-6.58	$202.43M ₿7.03K	$5.42 ₿0.00024	$4.87 ₿0.00022	$41.79M ₿341.58	$202.43M ₿7.03K	$202.43M ₿7.03K
282	Moca Network MOCA	$0.08298	0.17	$201.54M	$0.08529	$0.0806	$24.53M	$737.61M	$201.54M
283	Siacoin SC	$0.003593 ₿0.00000013	0.88	$201.36M ₿7.7K	$0.003701 ₿0.00000013	$0.003469 ₿0.00000013	$21.39M ₿107.11	$216.3M ₿7.7K	$201.36M ₿7.7K
284	Stargate Finance STG	$0.2045 ₿0.000010	0.95	$198.7M ₿2.18K	$0.2045 ₿0.000011	$0.1975 ₿0.000010	$7.05M ₿270.9	$204.54M ₿10.68K	$198.7M ₿2.18K
285	CHEX Token CHEX	$0.1973 ₿0.0000036	-7.33	$197.17M ₿3.61K	$0.2139 ₿0.0000036	$0.1938 ₿0.0000033	$1.15M ₿29.36	$197.17M ₿3.61K	$197.17M ₿3.61K
286	ai16z AI16Z	$0.1767	-5.03	$195.02M	$0.1891	$0.1679	$92.1M	$195.02M	$195.02M
287	Harmony ONE	$0.01346 ₿0.00000039	3.29	$195.73M ₿4.84K	$0.01345 ₿0.00000041	$0.01277 ₿0.00000039	$14.44M ₿166.41	$196.4M ₿5.17K	$195.73M ₿4.84K
288	Ankr ANKR	$0.01951 ₿0.00000084	-0.54	$195.18M ₿8.45K	$0.01981 ₿0.00000090	$0.01908 ₿0.00000084	$17.45M ₿551.09	$195.18M ₿8.45K	$195.18M ₿8.45K
289	Frax Share FXS	$2.17 ₿0.000097	4.27	$194.5M ₿7.69K	$2.17 ₿0.00010	$2.05 ₿0.000096	$15.8M ₿340.69	$216.51M ₿9.72K	$194.5M ₿7.69K
290	UXLINK UXLINK	$0.4663	3.42	$190.39M	$0.4796	$0.4449	$91.44M	$465.55M	$190.39M
291	Celo CELO	$0.3359 ₿0.000015	1.52	$191.06M ₿8.11K	$0.3363 ₿0.000016	$0.317 ₿0.000015	$23.7M ₿367.79	$336.4M ₿15.2K	$191.06M ₿8.11K
292	Oasis Network ROSE	$0.02829 ₿0.0000017	-1.65	$190.45M ₿12.02K	$0.02901 ₿0.0000018	$0.02714 ₿0.0000017	$11.23M ₿495.64	$283M ₿17.86K	$190.45M ₿12.02K
293	AgentFun.AI AGENTFUN	$1.89	-0.76	$188.9M	$1.92	$1.85	$10.69K	$188.9M	$188.9M
294	Dog (Bitcoin) DOG	$0.001845	4.47	$184.57M	$0.001907	$0.001719	$12.41M	$184.57M	$184.57M
295	Holo HOT	$0.001033 ₿0.000000043	-2.60	$183.6M ₿7.76K	$0.001062 ₿0.000000045	$0.001011 ₿0.000000043	$10.49M ₿204.56	$183.6M ₿7.76K	$183.6M ₿7.76K
296	Polymesh POLYX	$0.1569 ₿0.0000072	-2.80	$181.72M ₿7.53K	$0.164 ₿0.0000078	$0.152 ₿0.0000071	$4.69M ₿667.48	$181.74M ₿7.53K	$181.72M ₿7.53K
297	Ravencoin RVN	$0.01201 ₿0.00000056	-0.73	$181.13M ₿7.79K	$0.01213 ₿0.00000061	$0.01159 ₿0.00000056	$12.92M ₿662.65	$181.17M ₿11.92K	$181.13M ₿7.79K
298	GAMA Coin GAMA	$1.69	0	$181.49M	$0	$0	$17.98K	$240.76M	$181.49M
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Alchemist AI ALCH	$0.2127	3.69	$181.06M	$0.2136	$0.1955	$83.19M	$213.01M	$181.06M
300	Threshold Network T	$0.01782 ₿0.00000067	1.44	$180.39M ₿6.56K	$0.01828 ₿0.00000072	$0.01698 ₿0.00000067	$33.96M ₿595.3	$198.7M ₿7.5K	$180.39M ₿6.56K
301	CoinEx Token CET	$0.0669 ₿0.00000055	0.02	$180.37M ₿1.61K	$0.06728 ₿0.00000055	$0.06643 ₿0.00000053	$114K ₿1.51	$180.37M ₿112.18	$180.37M ₿1.61K
302	DigiByte DGB	$0.01017 ₿0.00000022	-3.97	$179.42M ₿3.85K	$0.01064 ₿0.00000023	$0.009887 ₿0.00000022	$6.16M ₿165.21	$179.62M ₿4.78K	$179.42M ₿3.85K
303	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	0.21	$179.65M	$1.18	$1.17	$0	$179.65M	$179.65M
304	IoTeX IOTX	$0.01899 ₿0.0000011	-3.99	$179.35M ₿10.65K	$0.01978 ₿0.0000011	$0.01823 ₿0.0000010	$14.1M ₿697.64	$179.35M ₿10.71K	$179.35M ₿10.65K
305	Qubic QUBIC	$0.000001549 ₿0.000000000089	-0.82	$180.77M ₿0	$0.00000161 ₿0.000000000092	$0.000001419 ₿0.000000000087	$5.85M ₿23.81	$219.75M	$180.77M ₿0
307	Elixir deUSD DEUSD	$0.9996	-0.01*	$178.95M	$0.9997	$0.999	$3.66M	$178.95M	$178.95M
309	Hamster Kombat HMSTR	$0.002719 ₿0.000000016	-3.91	$175.17M	$0.002829	$0.002663	$25.78M	$272.11M	$175.17M
310	Osmosis OSMO	$0.2415 ₿0.000018	1.04	$174.71M ₿11.95K	$0.2417 ₿0.000018	$0.2322 ₿0.000018	$7.38M ₿374.07	$240.89M ₿18.24K	$174.71M ₿11.95K
311	aelf ELF	$0.2361 ₿0.0000088	0.43	$174.61M ₿6.45K	$0.2473 ₿0.0000091	$0.2327 ₿0.0000088	$8.96M ₿92.01	$235.23M ₿8.83K	$174.61M ₿6.45K
312	yearn.finance YFI	$5,163.89 ₿0.12	0.69	$174.56M ₿3.99K	$5,169.72 ₿0.12	$4,989.98 ₿0.11	$19.7M ₿614.29	$189.47M ₿4.39K	$174.56M ₿3.99K
313	Vana VANA	$5.62	-0.89	$173.28M	$5.92	$5.43	$35.41M	$675.11M	$173.28M
314	Metaplex MPLX	$0.2198 ₿0.0000053	0.01	$173.52M ₿2.37K	$0.2288 ₿0.0000059	$0.2158 ₿0.0000050	$4.78M ₿30.64	$219.95M ₿5.34K	$173.52M ₿2.37K
316	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
317	Enjin Coin ENJ	$0.09147 ₿0.0000063	1.65	$167.24M ₿9.11K	$0.09139 ₿0.0000067	$0.0855 ₿0.0000062	$48.29M ₿558.31	$172.68M ₿11.38K	$167.24M ₿9.11K
319	Kadena KDA	$0.5307 ₿0.000017	9.41	$166.23M ₿4.76K	$0.5396 ₿0.000018	$0.4691 ₿0.000017	$19.17M ₿157.38	$166.43M ₿17.6K	$166.23M ₿4.76K
320	Chia XCH	$11.34 ₿0.00053	-2.04	$164.82M ₿5.46K	$11.69 ₿0.00054	$11.07 ₿0.00052	$7.58M ₿357.21	$373.27M ₿16.65K	$164.82M ₿5.46K
322	Instadapp FLUID	$4.18 ₿0.000028	-4.68	$164.74M ₿512.01	$4.38 ₿0.000029	$4.1 ₿0.000028	$4.25M ₿0.61	$417.73M ₿2.85K	$164.74M ₿512.01
323	ORDI ORDI	$7.75 ₿0.0010	0.83	$163.31M ₿21.06K	$7.89 ₿0.0010	$7.44 ₿0.00098	$67.08M ₿4.63K	$163.31M ₿21.06K	$163.31M ₿21.06K
325	Echelon Prime PRIME	$2.76 ₿0.00033	-1.91	$160.22M ₿12.61K	$2.88 ₿0.00033	$2.65 ₿0.00032	$8.09M ₿124.64	$307.26M ₿37.4K	$160.22M ₿12.61K
326	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9998	-0.03	$159.19M	$1	$0.9998	$3.02M	$159.19M	$159.19M
327	Peanut the Squirrel PNUT	$0.1577	-3.28	$157.66M	$0.1757	$0.1515	$221.7M	$157.66M	$157.66M
328	GMT GMT	$0.05605 ₿0.0000042	-3.18	$157.74M ₿8.25K	$0.05789 ₿0.0000046	$0.05475 ₿0.0000041	$49.85M ₿2.37K	$287.58M ₿22.95K	$157.74M ₿8.25K
329	Treehouse ETH TETH	$2,112.11	-1.92	$157.95M	$2,165.34	$2,071.01	$85.9K	$157.95M	$157.95M
330	Euler EUL	$8.36 ₿0.000083	-4.74	$156.21M ₿1.57K	$8.77 ₿0.000085	$8.31 ₿0.000080	$2.86M ₿5.43	$227.25M ₿2.28K	$156.21M ₿1.57K
331	BNB48 Club Token KOGE	$46.36 ₿0.00022	-5.23	$156.61M ₿772.81	$49.26 ₿0.00023	$46.01 ₿0.00022	$224.24K ₿0.92	$156.61M ₿772.81	$156.61M ₿772.81
332	Bridged Ether (StarkGate) ETH	$1,764.2 ₿0.050	-1.84	$157.29M ₿0	$1,808.57 ₿0.051	$1,729.98 ₿0.050	$1.82M ₿290.99	$157.29M	$157.29M ₿0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}