Página de resultados 3 para Principales monedas Alveychain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
225	Swell Ethereum SWETH	$2,724.39 ₿0.053	-0.18	$330.54M ₿11.03K	$2,742.11 ₿0.054	$2,571.53 ₿0.052	$147.79K ₿54.8	$330.54M ₿11.03K	$330.54M ₿11.03K
226	Olympus OHM	$19.85 ₿0.00018	-3.28	$324.74M ₿2.96K	$20.86 ₿0.00017	$19.69 ₿0.00017	$2.13M ₿12.82	$408.05M ₿4K	$324.74M ₿2.96K
227	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.29	$323.78M ₿0	$1 ₿0.000014	$0.9896 ₿0.000014	$5.17M ₿133.07	$323.78M ₿6.23K	$323.78M ₿0
228	Cheems Token CHEEMS	$0.000001579 ₿0.00000000000067	-0.31	$322.51M ₿0	$0.00000161 ₿0.00000000000076	$0.00000154 ₿0.00000000000058	$6.43M ₿0.49	$322.51M	$322.51M ₿0
229	Frax FRAX	$0.9997 ₿0.000014	-0.02	$314.9M ₿9.54K	$1 ₿0.000014	$0.9969 ₿0.000014	$10.32M ₿607.03	$314.9M ₿9.54K	$314.9M ₿9.54K
230	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,498.38	1.19	$313.07M	$2,530.32	$2,363.96	$33.6M	$313.07M	$313.07M
231	Ripple USD RLUSD	$0.9992	-0.04	$312.81M	$1	$0.9981	$62.62M	$312.81M	$312.81M
232	Mina Protocol MINA	$0.2496 ₿0.000014	-1.56	$307.59M ₿16.15K	$0.2597 ₿0.000015	$0.2415 ₿0.000014	$23.37M ₿546.62	$307.59M ₿17.07K	$307.59M ₿16.15K
233	ai16z AI16Z	$0.2795	-1.80	$307.15M	$0.2998	$0.2648	$106.28M	$307.15M	$307.15M
234	1inch 1INCH	$0.2211 ₿0.0000081	0.16	$306.72M ₿9.3K	$0.2262 ₿0.0000085	$0.2093 ₿0.0000080	$28.89M ₿675.32	$331.78M ₿12.17K	$306.72M ₿9.3K
236	Creditcoin CTC	$0.6759 ₿0.000011	-1.98	$303.77M ₿3.77K	$0.7046 ₿0.000012	$0.6562 ₿0.000011	$11.97M ₿123.77	$405.55M ₿6.95K	$303.77M ₿3.77K
237	Frax Ether FRXETH	$2,499.87 ₿0.051	-0.31	$303.23M ₿13K	$2,513.39 ₿0.051	$2,365.43 ₿0.050	$1.24M ₿97.69	$303.23M ₿13K	$303.23M ₿13K
238	Kusama KSM	$18.29 ₿0.00057	-3.47	$301.99M ₿5.2K	$19.34 ₿0.00061	$17.76 ₿0.00057	$19.24M ₿368.76	$302.05M ₿5.79K	$301.99M ₿5.2K
239	Wrapped AVAX WAVAX	$22.13 ₿0.00067	-4.57	$300.92M ₿0	$23.23 ₿0.00069	$21.49 ₿0.00066	$2.89M ₿255.78	$300.92M	$300.92M ₿0
240	Liquid Staked ETH LSETH	$2,693.93 ₿0.053	1.07	$300.42M ₿0	$2,726.83 ₿0.053	$2,537.84 ₿0.052	$3.49M ₿1.08	$300.42M ₿3.56K	$300.42M ₿0
241	Toshi TOSHI	$0.0007111 ₿0.0000000083	-1.84	$299.03M ₿3.59K	$0.0007556 ₿0.0000000096	$0.0006863 ₿0.0000000083	$30.87M ₿66.19	$299.03M ₿3.59K	$299.03M ₿3.59K
242	cat in a dogs world MEW	$0.003286 ₿0.000000054	-0.79	$292.16M ₿4.85K	$0.003463 ₿0.000000057	$0.003148 ₿0.000000051	$61.49M ₿581.86	$292.16M ₿4.85K	$292.16M ₿4.85K
243	LayerZero ZRO	$2.63	-1.83	$291.95M	$2.72	$2.51	$43.15M	$2.63B	$291.95M
244	Safe SAFE	$0.4933	1.33	$286.22M	$0.5255 ₿0.	$0.4717 ₿0.	$27.54M ₿0	$493.24M	$286.22M
245	Dash DASH	$23.35 ₿0.00052	0.20	$286.11M ₿6.22K	$23.85 ₿0.00055	$22.67 ₿0.00052	$36.45M ₿729.96	$286.13M ₿10.03K	$286.11M ₿6.22K
247	SafePal SFP	$0.5685 ₿0.000013	-0.38	$284.15M ₿6.03K	$0.7161 ₿0.000013	$0.5513 ₿0.000012	$58.46M ₿283.26	$284.15M ₿6.52K	$284.15M ₿6.03K
248	Notcoin NOT	$0.002776 ₿0.00000000054	-5.40	$284.14M	$0.002947	$0.002679	$57.18M	$284.14M	$284.14M
249	Resolv USR USR	$1	0.01	$281.64M	$1	$0.9993	$3.99M	$281.64M	$281.64M
250	Global Dollar USDG	$0.9998	-0.07	$274.19M	$1	$0.9966	$5.62M	$274.19M	$274.19M
251	Compound Wrapped BTC CWBTC	$2,112.74 ₿0.020	0.66	$274.16M ₿6.64K	$2,136.22 ₿0.020	$2,051.77 ₿0.020	$0 ₿0	$274.16M ₿6.64K	$274.16M ₿6.64K
252	Baby Doge Coin BABYDOGE	$0.000000001648 ₿0.000000000000028	-3.76	$274.77M ₿4.18K	$0.000000001743 ₿0.000000000000030	$0.000000001586 ₿0.000000000000028	$31.85M ₿51.78	$694.13M ₿12.16K	$274.77M ₿4.18K
253	Arkham ARKM	$0.6445 ₿0.000027	-1.55	$273.42M ₿5.49K	$0.6777 ₿0.000030	$0.6181 ₿0.000026	$79.87M ₿954.55	$644.97M ₿26.83K	$273.42M ₿5.49K
254	Quorium QGOLD	$3,203.87 ₿0.034	4.11	$269.13M ₿0	$3,581.02 ₿0.034	$3,422.92 ₿0.032	$486.97 ₿5.59	$269.13M	$269.13M ₿0
255	Synthetix Network Token SNX	$0.7974 ₿0.000055	-0.50	$270.69M ₿18.2K	$0.8165 ₿0.000059	$0.7625 ₿0.000055	$21.57M ₿676.8	$271.03M ₿18.23K	$270.69M ₿18.2K
256	Golem GLM	$0.2667 ₿0.0000076	-1.30	$266.79M ₿7.62K	$0.2731 ₿0.0000080	$0.2565 ₿0.0000076	$13.61M ₿224.55	$266.79M ₿7.62K	$266.79M ₿7.62K
257	aBTC ABTC	$105,191	0.59	$264.63M	$106,626	$101,085	$438.55K	$264.63M	$264.63M
259	GHO GHO	$0.9989 ₿0.000014	0.05	$260.92M ₿676.45	$0.9991 ₿0.000014	$0.9982 ₿0.000014	$20.46M ₿59.52	$260.92M ₿676.45	$260.92M ₿676.45
260	Convex Finance CVX	$3.18 ₿0.000052	-0.80	$261.35M ₿4.28K	$3.28 ₿0.000054	$3.08 ₿0.000051	$16.84M ₿69.57	$318.41M ₿5.2K	$261.35M ₿4.28K
262	BENQI Liquid Staked AVAX SAVAX	$26.95 ₿0.00077	-3.76	$261.16M ₿5.14K	$28.05 ₿0.00078	$25.96 ₿0.00076	$373.4K ₿25.86	$261.16M ₿5.14K	$261.16M ₿5.14K
263	Theta Fuel TFUEL	$0.03693 ₿0.0000015	-1.40	$256.49M ₿9.97K	$0.03839 ₿0.0000017	$0.03596 ₿0.0000015	$3.66M ₿865.08	$256.49M ₿9.97K	$256.49M ₿9.97K
264	MX Token MX	$2.69 ₿0.000079	1.08	$253.73M ₿7.89K	$2.69 ₿0.000084	$2.63 ₿0.000070	$15.13M ₿907.8	$1.12B ₿34.19K	$253.73M ₿7.89K
265	BTSE Token BTSE	$1.56 ₿0.000011	8.97	$252.3M ₿1.8K	$1.57 ₿0.000011	$1.4 ₿0.000010	$2.23M ₿0.06	$311.36M ₿2.22K	$252.3M ₿1.8K
266	Bybit Staked SOL BBSOL	$179.44	-2.49	$253.5M	$187.64	$173.8	$997.78K	$253.5M	$253.5M
267	Zilliqa ZIL	$0.01274 ₿0.00000046	0.91	$248.94M ₿8.56K	$0.0131 ₿0.00000048	$0.0122 ₿0.00000046	$21.98M ₿447.52	$257.65M ₿8.92K	$248.94M ₿8.56K
268	Treehouse ETH TETH	$3,032.74	1.33	$247.21M	$3,033.96	$2,854.44	$4.47M	$247.21M	$247.21M
269	Blur BLUR	$0.1058 ₿0.0000074	-1.67	$248.11M ₿11.38K	$0.1104 ₿0.0000080	$0.1014 ₿0.0000073	$34.96M ₿715.12	$317.9M ₿22.31K	$248.11M ₿11.38K
270	ZKsync ZK	$0.06715 ₿0.0000055	-0.56	$247.21M	$0.0695	$0.06409	$33.38M	$1.41B	$247.21M
271	Decred DCR	$14.67 ₿0.00036	1.67	$246.5M ₿5.82K	$14.82 ₿0.00037	$14.19 ₿0.00036	$4.43M ₿45.63	$246.54M ₿7.65K	$246.5M ₿5.82K
272	Oasis Network ROSE	$0.03321 ₿0.0000017	-5.11	$243.81M ₿12.02K	$0.03532 ₿0.0000018	$0.03201 ₿0.0000017	$13.51M ₿495.64	$332.23M ₿17.86K	$243.81M ₿12.02K
273	Neiro NEIRO	$0.0005771	-4.16	$242.81M	$0.0006298	$0.0005521	$388.16M	$242.81M	$242.81M
274	Moca Network MOCA	$0.09002	-2.90	$240.59M	$0.09427	$0.08717	$35.21M	$800.09M	$240.59M
275	Moo Deng MOODENG	$0.2416	-1.45	$239.75M	$0.2698	$0.2295	$636.22M	$239.75M	$239.75M
276	Nervos Network CKB	$0.005104 ₿0.00000052	-0.48	$237.52M ₿23.29K	$0.005286 ₿0.00000054	$0.004903 ₿0.00000043	$13.7M ₿4.81K	$241.35M ₿23.65K	$237.52M ₿23.29K
277	Qtum QTUM	$2.25 ₿0.000072	-1.86	$237.93M ₿7.59K	$2.35 ₿0.000075	$2.2 ₿0.000065	$27.03M ₿1.31K	$242.83M ₿7.79K	$237.93M ₿7.59K
278	EURC EURC	$1.12 ₿0.000015	0.47	$236.12M ₿765.5	$1.13 ₿0.000015	$1.12 ₿0.000015	$53.5M ₿24.04	$236.12M ₿765.5	$236.12M ₿765.5
279	Snek SNEK	$0.003167 ₿0.000000016	-2.29	$235.74M ₿1.18K	$0.003306 ₿0.000000017	$0.003056 ₿0.000000015	$1.58M ₿18.49	$238.44M ₿1.22K	$235.74M ₿1.18K
280	Astar ASTR	$0.0303 ₿0.0000019	-1.39	$232.2M ₿11.16K	$0.03105 ₿0.0000021	$0.02933 ₿0.0000019	$10.77M ₿630.48	$255.17M ₿16.73K	$232.2M ₿11.16K
281	Staked Frax Ether SFRXETH	$2,829.22 ₿0.054	-0.55	$231.52M ₿8.67K	$2,844.92 ₿0.055	$2,664.88 ₿0.054	$356.24K ₿11.36	$231.52M ₿8.67K	$231.52M ₿8.67K
282	0x ZRX	$0.2699 ₿0.0000094	-0.58	$229.05M ₿8.02K	$0.2811 ₿0.000010	$0.2594 ₿0.0000094	$39.93M ₿396.76	$269.98M ₿9.47K	$229.05M ₿8.02K
283	Gigachad GIGA	$0.02351 ₿0.000000018	-4.90	$225.98M ₿172.88	$0.02592 ₿0.000000022	$0.02242 ₿0.000000016	$7.92M ₿3.62	$225.98M ₿172.88	$225.98M ₿172.88
284	Bridged Ether (StarkGate) ETH	$2,502.07 ₿0.050	1.02	$223.56M ₿0	$2,526.95 ₿0.051	$2,358.91 ₿0.050	$3.57M ₿290.99	$223.56M	$223.56M ₿0
285	VeThor VTHO	$0.002487 ₿0.000000056	-1.44	$223M ₿4.2K	$0.002571 ₿0.000000057	$0.002409 ₿0.000000055	$5.4M ₿47.93	$223.07M	$223M ₿4.2K
288	Basic Attention Token BAT	$0.1478 ₿0.0000044	-0.24	$221.19M ₿6.64K	$0.1519 ₿0.0000047	$0.1426 ₿0.0000044	$18.63M ₿1.23K	$221.83M ₿6.67K	$221.19M ₿6.64K
289	SwissBorg BORG	$0.2232 ₿0.0000036	-1.74	$219.52M ₿3.62K	$0.2285 ₿0.0000038	$0.2194 ₿0.0000035	$355.8K ₿25.58	$219.52M ₿3.62K	$219.52M ₿3.62K
290	Echelon Prime PRIME	$3.69 ₿0.00033	-3.53	$219.93M ₿12.61K	$3.86 ₿0.00033	$3.67 ₿0.00032	$7.03M ₿124.64	$410M ₿37.4K	$219.93M ₿12.61K
292	Livepeer LPT	$5.31 ₿0.00022	-2.88	$216.16M ₿7.03K	$5.66 ₿0.00024	$5.14 ₿0.00022	$33.64M ₿341.58	$216.16M ₿7.03K	$216.16M ₿7.03K
294	Celo CELO	$0.378 ₿0.000015	-2.45	$215.71M ₿8.11K	$0.3955 ₿0.000016	$0.3629 ₿0.000015	$25.99M ₿367.79	$378.02M ₿15.2K	$215.71M ₿8.11K
296	OriginTrail TRAC	$0.4286 ₿0.000016	-1.60	$214.11M ₿6.61K	$0.4356 ₿0.000016	$0.4089 ₿0.000015	$3.96M ₿71.98	$214.31M ₿8.19K	$214.11M ₿6.61K
297	Gas GAS	$3.28 ₿0.000093	-1.50	$213.8M ₿6.04K	$3.37 ₿0.000096	$3.19 ₿0.000092	$9.1M ₿233.74	$213.8M ₿6.04K	$213.8M ₿6.04K
298	ZetaChain ZETA	$0.2542 ₿0.000024	-0.66	$210.77M ₿5.77K	$0.2611 ₿0.000026	$0.2432 ₿0.000024	$19.75M ₿599.93	$533.96M ₿51.2K	$210.77M ₿5.77K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Verus Coin VRSC	$2.65 ₿0.000016	-2.50	$208.6M ₿1.15K	$2.74 ₿0.000017	$2.61 ₿0.000014	$3.43K ₿0.22	$208.64M ₿1.39K	$208.6M ₿1.15K
300	ETHPlus ETH+	$2,626.64	0.41	$206.28M	$2,633.02	$2,472.99	$602.17K	$206.28M	$206.28M
301	Venom VENOM	$0.09854 ₿0.0000077	-5.44	$204.55M ₿0	$0.1042 ₿0.0000078	$0.09835 ₿0.0000075	$1.44M ₿310.98	$718.2M ₿292.92	$204.55M ₿0
302	Harmony ONE	$0.0141 ₿0.00000039	1.21	$205.63M ₿4.84K	$0.01447 ₿0.00000041	$0.01312 ₿0.00000039	$25.01M ₿166.41	$205.98M ₿5.17K	$205.63M ₿4.84K
303	Daku DAKU	$0.2035	0.64	$203.25M	$0.2037	$0.1904	$138.45K	$203.25M	$203.25M
304	ORDI ORDI	$9.71 ₿0.0010	-5.14	$204.13M ₿21.06K	$10.27 ₿0.0010	$9.23 ₿0.00098	$162.27M ₿4.63K	$204.13M ₿21.06K	$204.13M ₿21.06K
305	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	0.01*	$202.99M	$1	$0.9991	$23.23M	$202.99M	$202.99M
306	USDa USDA	$0.9994	0.08	$202.63M	$0.9996	$0.9984	$73.67K	$202.63M	$202.63M
307	Spiko EU T-Bills Money Market Fund EUTBL	$1.16	0.59	$202.47M	$1.17	$1.15	$0	$202.47M	$202.47M
308	Holo HOT	$0.00113 ₿0.000000043	-0.85	$200.86M ₿7.76K	$0.00117 ₿0.000000045	$0.001081 ₿0.000000043	$10.01M ₿204.56	$200.86M ₿7.76K	$200.86M ₿7.76K
310	Casper Network CSPR	$0.01511 ₿0.00000051	-1.09	$198.19M ₿6.18K	$0.01558 ₿0.00000052	$0.01444 ₿0.00000051	$3.88M ₿169.71	$205.2M ₿6.48K	$198.19M ₿6.18K
311	AgentFun.AI AGENTFUN	$1.93	-0.68	$193.23M	$1.98	$1.87	$30.77K	$193.23M	$193.23M
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
312	IoTeX IOTX	$0.02045 ₿0.0000011	-0.11	$193.1M ₿10.65K	$0.021 ₿0.0000011	$0.02011 ₿0.0000010	$9.96M ₿697.64	$193.1M ₿10.71K	$193.1M ₿10.65K
313	Siacoin SC	$0.003424 ₿0.00000013	-1.81	$191.86M ₿7.7K	$0.003525 ₿0.00000013	$0.00332 ₿0.00000013	$23.59M ₿107.11	$206.92M ₿7.7K	$191.86M ₿7.7K
314	Stargate Finance STG	$0.1972 ₿0.000010	-2.66	$191.6M ₿2.18K	$0.2046 ₿0.000011	$0.1937 ₿0.000010	$11.22M ₿270.9	$197.23M ₿10.68K	$191.6M ₿2.18K
315	Wrapped Beacon ETH WBETH	$2,683.78 ₿0.052	0.78	$190.38M ₿3.71K	$2,693.65 ₿0.053	$2,528.09 ₿0.052	$3.81M ₿91.01	$190.38M ₿3.71K	$190.38M ₿3.71K
316	Polymesh POLYX	$0.164 ₿0.0000072	-1.90	$190.74M ₿7.53K	$0.1704 ₿0.0000078	$0.1565 ₿0.0000071	$4.75M ₿667.48	$190.74M ₿7.53K	$190.74M ₿7.53K
317	Wrapped Ether (Mantle Bridge) WETH	$2,510.45 ₿0.050	1.52	$189.75M ₿0	$2,532.34 ₿0.051	$2,355.85 ₿0.050	$7.96M ₿272.2	$189.75M	$189.75M ₿0
318	yearn.finance YFI	$5,527.36 ₿0.12	-0.34	$186.9M ₿3.99K	$5,643.84 ₿0.12	$5,404.68 ₿0.11	$30.82M ₿614.29	$202.67M ₿4.39K	$186.9M ₿3.99K
319	Drift Protocol DRIFT	$0.6194	-0.90	$186.76M	$0.6351	$0.5764	$50.54M	$619.98M	$186.76M
320	Ravencoin RVN	$0.01227 ₿0.00000056	-1.17	$186.04M ₿7.79K	$0.01269 ₿0.00000061	$0.01183 ₿0.00000056	$15.33M ₿662.65	$186.08M ₿11.92K	$186.04M ₿7.79K
321	Ankr ANKR	$0.01852 ₿0.00000084	-0.81	$185.25M ₿8.45K	$0.01917 ₿0.00000090	$0.01792 ₿0.00000084	$18.14M ₿551.09	$185.25M ₿8.45K	$185.25M ₿8.45K
322	Elixir deUSD DEUSD	$0.9992	-0.02	$183.73M	$0.9995	$0.999	$2.87M	$183.73M	$183.73M
325	UXLINK UXLINK	$0.4481	-0.08	$183.34M	$0.4537	$0.4289	$39.66M	$448.31M	$183.34M
326	EthereumPoW ETHW	$1.69 ₿0.000074	-0.83	$182.83M ₿8.04K	$1.78 ₿0.000079	$1.64 ₿0.000074	$14.64M ₿377.55	$182.83M ₿8.04K	$182.83M ₿8.04K
327	Chia XCH	$12.5 ₿0.00053	0.92	$182.98M ₿5.46K	$12.74 ₿0.00054	$12.09 ₿0.00052	$10.59M ₿357.21	$411.7M ₿16.65K	$182.98M ₿5.46K
328	Kadena KDA	$0.5755 ₿0.000017	-2.16	$182.05M ₿4.76K	$0.6052 ₿0.000018	$0.5497 ₿0.000017	$10.4M ₿157.38	$182.43M ₿17.6K	$182.05M ₿4.76K
329	Solana Swap SOS	$0.1822	2.97	$182.36M	$0.186	$0.173	$4.62M	$182.36M	$182.36M
331	DigiByte DGB	$0.01022 ₿0.00000022	-3.40	$180.87M ₿3.85K	$0.01077 ₿0.00000023	$0.01005 ₿0.00000022	$4.66M ₿165.21	$180.98M ₿4.78K	$180.87M ₿3.85K
332	Web3Shot W3S	$3.27 ₿0.000011	11.58	$180.29M ₿29.76	$3.27 ₿0.000011	$2.91 ₿0.000011	$86.56K ₿0.79	$326.54M ₿1.13K	$180.29M ₿29.76
333	Euler EUL	$9.52 ₿0.000083	-0.65	$177.92M ₿1.57K	$9.58 ₿0.000085	$9.07 ₿0.000080	$3.82M ₿5.43	$258.83M ₿2.28K	$177.92M ₿1.57K
334	CHEX Token CHEX	$0.1793 ₿0.0000036	-9.41	$179.12M ₿3.61K	$0.198 ₿0.0000036	$0.1706 ₿0.0000033	$1.52M ₿29.36	$179.12M ₿3.61K	$179.12M ₿3.61K
335	Freysa AI FAI	$0.02167	0.44	$177.63M	$0.02183	$0.02087	$2.16M	$177.63M	$177.63M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}