3结果页面按市值排名的Alveychain Ecosystem顶级加密货币

发现Alveychain Ecosystem类代币的表现度量

Alveychain Ecosystem (3536)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
346	Ravencoin RVN	$0.004347 ₿0.000000069	3.13	$70.78M ₿1.13K	$0.004377 ₿0.000000069	$0.004196 ₿0.000000066	$5.8M ₿92.7	$70.79M ₿1.13K	$70.78M ₿1.13K
347	Comedian BAN	$0.07062 ₿0.0000011	-5.25	$70.65M ₿1.12K	$0.07487 ₿0.0000011	$0.069 ₿0.0000010	$14.33M ₿226.59	$70.65M ₿1.12K	$70.65M ₿1.12K
350	Geodnet GEOD	$0.1562 ₿0.0000024	-1.32	$69.81M ₿1.11K	$0.1603 ₿0.0000025	$0.1533 ₿0.0000024	$323.96K ₿5.16	$150.69M ₿2.39K	$69.81M ₿1.11K
351	TempleDAO TEMPLE	$2.94 ₿0.000048	0	$69.65M ₿1.15K	$0	$0	$212.23 ₿0	$69.78M ₿1.15K	$69.65M ₿1.15K
353	yearn.finance YFI	$1,929.05 ₿0.030	3.72	$69.07M ₿1.1K	$1,994.93 ₿0.031	$1,852.79 ₿0.029	$11.47M ₿182.02	$70.71M ₿1.12K	$69.07M ₿1.1K
356	Safe SAFE	$0.09171 ₿0.0000014	-5.21	$68.73M ₿1.09K	$0.0998 ₿0.0000015	$0.08967 ₿0.0000014	$1.98M ₿34.7	$91.66M ₿1.46K	$68.73M ₿1.09K
365	Metal Blockchain METAL	$0.1335 ₿0.0000020	0.42	$66.95M ₿1.06K	$0.1365 ₿0.0000021	$0.1285 ₿0.0000020	$576.25K ₿9.13	$87.92M ₿1.39K	$66.95M ₿1.06K
367	Kusama KSM	$3.63 ₿0.000057	0.03	$66.63M ₿1.06K	$3.73 ₿0.000058	$3.57 ₿0.000056	$6.12M ₿97.51	$66.63M ₿1.06K	$66.63M ₿1.06K
369	Bio Protocol BIO	$0.03061 ₿0.00000048	9.37	$65.64M ₿1.04K	$0.03417 ₿0.00000053	$0.02798 ₿0.00000044	$76.63M ₿1.22K	$101.6M ₿1.62K	$65.64M ₿1.04K
370	ORDI ORDI	$3.13 ₿0.000049	6.78	$65.54M ₿1.04K	$3.28 ₿0.000051	$2.91 ₿0.000046	$21.26M ₿335.77	$65.54M ₿1.04K	$65.54M ₿1.04K
373	Puff The Dragon PUFF	$0.07246 ₿0.0000011	0.01	$64.41M ₿1.02K	$0.07255 ₿0.0000011	$0.07179 ₿0.0000011	$6.19K ₿0.1	$64.41M ₿1.02K	$64.41M ₿1.02K
375	Dog (Bitcoin) DOG	$0.0006429 ₿0.000000010	-1.65	$64.28M ₿1.02K	$0.0006639 ₿0.000000010	$0.0006292 ₿0.0000000098	$707.07K ₿11.19	$64.28M ₿1.02K	$64.28M ₿1.02K
378	Proton XPR	$0.002196 ₿0.000000034	4.01	$62.93M ₿995.97	$0.002224 ₿0.000000035	$0.002107 ₿0.000000033	$1.25M ₿20.1	$70.63M ₿1.12K	$62.93M ₿995.97
380	Orca ORCA	$1.03 ₿0.000016	0.65	$62.79M ₿998.48	$1.08 ₿0.000016	$1.01 ₿0.000016	$15.73M ₿250.37	$77.45M ₿1.23K	$62.79M ₿998.48
383	Qubic QUBIC	$0.0000004519 ₿0.0000000000071	-0.32	$62.48M ₿995.38	$0.0000004634 ₿0.0000000000073	$0.0000004493 ₿0.0000000000070	$714.77K ₿21.69	$77.39M ₿1.23K	$62.48M ₿995.38
386	Dola USD Stablecoin DOLA	$0.994 ₿0.000015	-0.01*	$62.02M ₿987.27	$0.9949 ₿0.000015	$0.9932 ₿0.000015	$409.72K ₿6.53	$89.97M ₿1.43K	$62.02M ₿987.27
387	Baby Doge Coin BABYDOGE	$0.000000000339 ₿0.0000000000000053	0.88	$61.95M ₿981.68	$0.000000000347 ₿0.0000000000000054	$0.000000000329 ₿0.0000000000000052	$4.02M ₿63.62	$142.18M ₿2.25K	$61.95M ₿981.68
390	Theta Fuel TFUEL	$0.008285 ₿0.00000013	-0.52	$60.99M ₿966.7	$0.008648 ₿0.00000013	$0.008168 ₿0.00000013	$1.56M ₿24.55	$60.99M ₿966.77	$60.99M ₿966.7
391	Numeraire NMR	$8.64 ₿0.00013	4.65	$60.91M ₿971.27	$8.83 ₿0.00013	$8.16 ₿0.00012	$7.63M ₿121.14	$92.03M ₿1.47K	$60.91M ₿971.27
393	Zilliqa ZIL	$0.003088 ₿0.000000049	1.28	$60.36M ₿959.36	$0.003154 ₿0.000000049	$0.003037 ₿0.000000048	$7.39M ₿118.12	$63.34M ₿1.01K	$60.36M ₿959.36
394	RIF Token RIF	$0.06015 ₿0.00000095	-5.87	$60.16M ₿955.51	$0.06879 ₿0.0000010	$0.05892 ₿0.00000093	$7.51M ₿123.84	$60.16M ₿955.51	$60.16M ₿955.51
395	Movement MOVE	$0.01504 ₿0.00000024	19.17	$60.11M ₿957.89	$0.02383 ₿0.00000038	$0.01259 ₿0.00000019	$294.87M ₿4.7K	$150.18M ₿2.39K	$60.11M ₿957.89
397	Velo VELO	$0.003418 ₿0.000000054	-0.49	$60.04M ₿955.73	$0.003506 ₿0.000000055	$0.003316 ₿0.000000052	$5.48M ₿87.16	$82.04M ₿1.31K	$60.04M ₿955.73
398	恩金币 ENJ	$0.03034 ₿0.00000048	1.27	$59.85M ₿955.27	$0.03094 ₿0.00000048	$0.02959 ₿0.00000047	$5.48M ₿87.26	$60.55M ₿966.49	$59.85M ₿955.27
399	Law Blocks AI LBT	$0.2427 ₿0.0000038	1.25	$59.43M ₿945.11	$0.243 ₿0.0000038	$0.2394 ₿0.0000037	$608.66K ₿9.66	$242.59M ₿3.86K	$59.43M ₿945.11
401	SuperFarm SUPER	$0.09259 ₿0.0000014	-0.65	$59.29M ₿942.48	$0.09616 ₿0.0000015	$0.09156 ₿0.0000014	$4.69M ₿75.7	$92.62M ₿1.47K	$59.29M ₿942.48
402	Turbo TURBO	$0.0008572 ₿0.000000013	-1.02	$59.1M ₿938.23	$0.0008906 ₿0.000000013	$0.0008415 ₿0.000000013	$7.02M ₿195.83	$59.1M ₿938.23	$59.1M ₿938.23
403	GMX GMX	$5.66 ₿0.000089	0.05	$58.87M ₿934.56	$5.84 ₿0.000091	$5.59 ₿0.000089	$2.77M ₿43.98	$58.89M ₿934.83	$58.87M ₿934.56
409	Concordium CCD	$0.004616 ₿0.000000073	-6.25	$58.16M ₿924.39	$0.004957 ₿0.000000078	$0.004583 ₿0.000000072	$242.54K ₿3.86	$66.94M ₿1.06K	$58.16M ₿924.39
415	OpenServ SERV	$0.07211 ₿0.0000011	-1.40	$55.52M ₿883.21	$0.08602 ₿0.0000013	$0.06786 ₿0.0000010	$2.22M ₿35.58	$72.1M ₿1.15K	$55.52M ₿883.21
417	Purr PURR	$0.09302 ₿0.0000014	-0.58	$55.39M ₿875.31	$0.1016 ₿0.0000015	$0.09165 ₿0.0000014	$1.79M ₿28.53	$55.39M ₿875.31	$55.39M ₿875.31
418	Wormhole W	$0.009285 ₿0.00000014	-1.98	$55.36M ₿879.87	$0.009714 ₿0.00000015	$0.009104 ₿0.00000014	$11.89M ₿185.89	$92.82M ₿1.48K	$55.36M ₿879.87
420	Pirate Chain ARRR	$0.2808 ₿0.0000044	0.32	$55.1M ₿873.16	$0.2883 ₿0.0000046	$0.2678 ₿0.0000042	$366.81K ₿5.83	$56.17M ₿890.01	$55.1M ₿873.16
422	Mina Protocol MINA	$0.04267 ₿0.00000067	0.67	$55.03M ₿874.3	$0.04462 ₿0.00000070	$0.04207 ₿0.00000067	$4.81M ₿76.76	$55.03M ₿874.3	$55.03M ₿874.3
426	Holo HOT	$0.0003077 ₿0.0000000048	-1.21	$54.61M ₿867.34	$0.0003215 ₿0.0000000050	$0.0003034 ₿0.0000000048	$3.18M ₿50.03	$54.61M ₿867.34	$54.61M ₿867.34
427	Brett BRETT	$0.005499 ₿0.000000087	-1.09	$54.47M ₿870.35	$0.005781 ₿0.000000090	$0.005383 ₿0.000000085	$25.89M ₿408.68	$54.47M ₿870.35	$54.47M ₿870.35
428	DUSK Network DUSK	$0.09278 ₿0.0000014	2.95	$54.47M ₿863.76	$0.09531 ₿0.0000014	$0.08987 ₿0.0000014	$4.36M ₿70.36	$54.47M ₿863.76	$54.47M ₿863.76
429	Degen DEGEN	$0.001471 ₿0.000000023	-4.37	$54.41M ₿864.01	$0.001557 ₿0.000000024	$0.00142 ₿0.000000022	$5.8M ₿92.32	$54.41M ₿864.01	$54.41M ₿864.01
433	KUB Coin KUB	$0.7749 ₿0.000012	0.71	$53.45M ₿848.44	$0.7772 ₿0.000012	$0.764 ₿0.000012	$177.94K ₿2.82	$85.25M ₿1.35K	$53.45M ₿848.44
435	io.net IO	$0.154 ₿0.0000024	15.06	$53.35M ₿853.93	$0.161 ₿0.0000025	$0.1335 ₿0.0000021	$40.26M ₿663.09	$123.18M ₿1.97K	$53.35M ₿853.93
436	Quantix Finance QFI	$53.01 ₿0.00084	-3.34	$53.08M ₿846.56	$54.85 ₿0.00086	$52.75 ₿0.00083	$2.67M ₿46.42	$530.85M ₿8.47K	$53.08M ₿846.56
438	Escoin Token ELG	$0.2864 ₿0.0000045	-0.76	$52.77M ₿839.36	$0.2907 ₿0.0000045	$0.2839 ₿0.0000045	$384.59K ₿6.13	$71.61M ₿1.14K	$52.77M ₿839.36
439	aelf ELF	$0.06432 ₿0.0000010	0.12	$52.76M ₿839.35	$0.0645 ₿0.0000010	$0.06319 ₿0.00000099	$1.79M ₿28.28	$64.11M ₿1.02K	$52.76M ₿839.35
443	AgentFun.AI AGENTFUN	$0.5234 ₿0.0000083	1.71	$52.34M ₿831.13	$0.5332 ₿0.0000084	$0.5142 ₿0.0000081	$612.79 ₿0.01	$52.34M ₿831.13	$52.34M ₿831.13
444	Nervos Network CKB	$0.001067 ₿0.000000017	1.02	$52.2M ₿830.57	$0.001097 ₿0.000000017	$0.001042 ₿0.000000016	$3.48M ₿36.2	$53.07M ₿844.34	$52.2M ₿830.57
446	Axelar AXL	$0.04369 ₿0.00000069	4.44	$51.71M ₿820.14	$0.04521 ₿0.00000070	$0.04176 ₿0.00000066	$6.65M ₿105.32	$54.32M ₿861.64	$51.71M ₿820.14
447	纳诺 XNO	$0.3865 ₿0.0000061	-0.66	$51.5M ₿821.08	$0.3956 ₿0.0000062	$0.3413 ₿0.0000053	$1.04M ₿14.5	$51.5M ₿821.08	$51.5M ₿821.08
449	peaq PEAQ	$0.02307 ₿0.00000036	-10.70	$51.46M ₿821.48	$0.0261 ₿0.00000041	$0.02307 ₿0.00000036	$3.05M ₿48.63	$101.88M ₿1.63K	$51.46M ₿821.48
450	ZetaChain ZETA	$0.03519 ₿0.00000056	-1.17	$51.43M ₿817.97	$0.03707 ₿0.00000058	$0.03452 ₿0.00000055	$5.52M ₿87.28	$73.92M ₿1.18K	$51.43M ₿817.97
451	Alchemist AI ALCH	$0.06058 ₿0.00000095	4.37	$51.33M ₿815.74	$0.0607 ₿0.00000096	$0.05784 ₿0.00000091	$15.64M ₿245.37	$60.38M ₿959.65	$51.33M ₿815.74
452	Toshi TOSHI	$0.000122 ₿0.0000000019	0.09	$51.3M ₿815.59	$0.0001263 ₿0.0000000019	$0.0001209 ₿0.0000000019	$7.24M ₿115.34	$51.3M ₿815.59	$51.3M ₿815.59
460	XYO Network XYO	$0.003616 ₿0.000000057	1.89	$50.33M ₿802.28	$0.003737 ₿0.000000058	$0.003537 ₿0.000000055	$13.61M ₿214.36	$50.33M ₿802.28	$50.33M ₿802.28
462	Blur BLUR	$0.01772 ₿0.00000028	1.79	$49.9M ₿793.04	$0.01808 ₿0.00000028	$0.01733 ₿0.00000027	$7.86M ₿126.47	$53.14M ₿844.52	$49.9M ₿793.04
464	Polymesh POLYX	$0.03887 ₿0.00000061	0.76	$49.86M ₿788.84	$0.04012 ₿0.00000063	$0.0378 ₿0.00000060	$1.03M ₿15.85	$49.86M ₿788.84	$49.86M ₿788.84
465	f(x) Protocol fxUSD FXUSD	$1 ₿0.000015	0.79	$49.57M ₿787.64	$1.01 ₿0.000015	$0.9892 ₿0.000015	$2.64M ₿41.98	$49.57M ₿787.64	$49.57M ₿787.64
467	Oasis Network ROSE	$0.006434 ₿0.00000010	-1.55	$49.36M ₿783.91	$0.006713 ₿0.00000010	$0.006329 ₿0.00000010	$3.31M ₿52.45	$64.37M ₿1.02K	$49.36M ₿783.91
469	Bityuan BTY	$0.06662 ₿0.0000010	4.27	$48.72M ₿773.57	$0.0693 ₿0.0000011	$0.06387 ₿0.0000010	$193.18K ₿3.1	$48.72M ₿773.57	$48.72M ₿773.57
470	Creditcoin CTC	$0.08958 ₿0.0000014	1.35	$48.51M ₿770.02	$0.09167 ₿0.0000014	$0.08659 ₿0.0000013	$2.75M ₿42.99	$53.83M ₿854.53	$48.51M ₿770.02
471	Astar ASTR	$0.005551 ₿0.000000088	-0.51	$48.33M ₿770.21	$0.005805 ₿0.000000091	$0.005488 ₿0.000000087	$3.37M ₿53.63	$48.34M ₿770.28	$48.33M ₿770.21
472	Ronin RON	$0.06172 ₿0.00000098	-3.78	$47.68M ₿757.18	$0.06472 ₿0.0000010	$0.06068 ₿0.00000096	$5.73M ₿90.39	$61.73M ₿980.29	$47.68M ₿757.18
475	Ontology ONT	$0.04704 ₿0.00000074	0.46	$47.04M ₿748.79	$0.05039 ₿0.00000078	$0.0464 ₿0.00000073	$8.44M ₿134.31	$47.04M ₿748.79	$47.04M ₿748.79
476	VVS Finance VVS	$0.00000108 ₿0.000000000017	1.62	$47.03M ₿746	$0.0000011 ₿0.000000000017	$0.00000106 ₿0.000000000016	$72.34K ₿1.62	$102.7M ₿1.63K	$47.03M ₿746
477	Kava KAVA	$0.04306 ₿0.00000068	0.23	$46.63M ₿738.63	$0.04481 ₿0.00000070	$0.04252 ₿0.00000067	$9.93M ₿158.78	$46.63M ₿738.63	$46.63M ₿738.63
480	CoinEx Token CET	$0.01855 ₿0.00000029	6.99	$46.37M ₿736.32	$0.01855 ₿0.00000029	$0.01727 ₿0.00000027	$65.5K ₿1.05	$46.37M ₿736.32	$46.37M ₿736.32
481	AMP Token AMP	$0.000533 ₿0.0000000084	0.49	$46.26M ₿735.97	$0.0005705 ₿0.0000000090	$0.0005283 ₿0.0000000083	$7.85M ₿125.29	$53.15M ₿845.71	$46.26M ₿735.97
482	极特币 DGB	$0.002517 ₿0.000000039	-13.02	$46.15M ₿732.89	$0.002926 ₿0.000000046	$0.002459 ₿0.000000038	$4.34M ₿68.84	$46.17M ₿733.24	$46.15M ₿732.89
484	Fractal Bitcoin FB	$0.4399 ₿0.0000070	12.72	$45.64M ₿726.13	$0.4455 ₿0.0000070	$0.3875 ₿0.0000060	$5.67M ₿89.26	$66.43M ₿1.06K	$45.64M ₿726.13
488	Sushi SUSHI	$0.1651 ₿0.0000026	-2.97	$45.07M ₿717.04	$0.1731 ₿0.0000027	$0.1621 ₿0.0000025	$7.81M ₿124.27	$48.12M ₿765.64	$45.07M ₿717.04
489	StraitsX XUSD XUSD	$0.9997 ₿0.000015	-0.01*	$44.61M ₿709.37	$1 ₿0.000016	$0.9995 ₿0.000015	$8.81M ₿140.14	$44.61M ₿709.37	$44.61M ₿709.37
490	Flow FLOW	$0.02665 ₿0.00000042	0.18	$44.42M ₿704.75	$0.02784 ₿0.00000043	$0.02647 ₿0.00000041	$4.46M ₿71	$44.42M ₿704.75	$44.42M ₿704.75
494	Peanut the Squirrel PNUT	$0.04246 ₿0.00000067	2.45	$42.46M ₿673.83	$0.04288 ₿0.00000067	$0.04107 ₿0.00000065	$14.54M ₿229.61	$42.46M ₿673.83	$42.46M ₿673.83
495	Mog Coin MOG	$0.0000001088 ₿0.0000000000017	-0.42	$42.44M ₿675.69	$0.000000113 ₿0.0000000000017	$0.000000108 ₿0.0000000000017	$9.89M ₿159.02	$42.44M ₿675.69	$42.44M ₿675.69
497	Threshold Network T	$0.003793 ₿0.000000060	-1.10	$42.32M ₿670.75	$0.003961 ₿0.000000062	$0.003744 ₿0.000000059	$5.18M ₿82.39	$42.32M ₿670.75	$42.32M ₿670.75
498	DeepBook DEEP	$0.01682 ₿0.00000026	-0.24	$42.04M ₿666.19	$0.01776 ₿0.00000027	$0.01637 ₿0.00000026	$5.43M ₿86.18	$168.15M ₿2.67K	$42.04M ₿666.19
499	Verge XVG	$0.002535 ₿0.000000040	-0.21	$41.9M ₿669.77	$0.002631 ₿0.000000041	$0.002493 ₿0.000000039	$1.09M ₿61.24	$41.98M ₿671.11	$41.9M ₿669.77
501	Venus XVS	$2.48 ₿0.000039	5.65	$41.64M ₿663.1	$2.51 ₿0.000039	$2.34 ₿0.000037	$5.59M ₿92.38	$73.62M ₿1.17K	$41.64M ₿663.1
505	Non-Playable Coin NPC	$0.005127 ₿0.000000081	10.72	$41.25M ₿656.32	$0.005143 ₿0.000000081	$0.00463 ₿0.000000073	$6.66M ₿105.83	$41.25M ₿656.32	$41.25M ₿656.32
506	Kelp Gain AGETH	$3,240.22 ₿0.051	43.25	$41.19M ₿654.96	$3,240.22 ₿0.051	$2,261.66 ₿0.035	$65.03 ₿0	$41.19M ₿654.96	$41.19M ₿654.96
508	Popcat POPCAT	$0.04182 ₿0.00000066	0.84	$40.97M ₿651.33	$0.04299 ₿0.00000067	$0.04057 ₿0.00000064	$13.24M ₿209.78	$40.97M ₿651.33	$40.97M ₿651.33
511	Request REQ	$0.05405 ₿0.00000085	-2.62	$40.22M ₿638.27	$0.07092 ₿0.0000011	$0.05378 ₿0.00000085	$5.77M ₿91.76	$54.01M ₿857.05	$40.22M ₿638.27
512	PayProtocol Paycoin PCI	$0.03907 ₿0.00000062	-1.61	$39.98M ₿635.56	$0.0399 ₿0.00000063	$0.03869 ₿0.00000060	$421.69K ₿6.71	$74.29M ₿1.18K	$39.98M ₿635.56
516	VeThor VTHO	$0.0003961 ₿0.0000000062	-0.14	$39.82M ₿631.39	$0.0004079 ₿0.0000000064	$0.0003854 ₿0.0000000061	$935.35K ₿14.86	$39.86M ₿632.12	$39.82M ₿631.39
517	Gemini Dollar GUSD	$0.9992 ₿0.000015	0.04	$39.8M ₿633.12	$0.9995 ₿0.000015	$0.9984 ₿0.000015	$336.54K ₿5.35	$39.8M ₿633.12	$39.8M ₿633.12
520	Snowbank SB	$245.02 ₿0.0038	9.51	$39.12M ₿622.16	$247.87 ₿0.0039	$222.5 ₿0.0035	$662.95 ₿0.01	$39.12M ₿622.16	$39.12M ₿622.16
524	Moca Network MOCA	$0.009141 ₿0.00000014	-1.99	$38.67M ₿615.3	$0.009956 ₿0.00000015	$0.008876 ₿0.00000014	$4.22M ₿67.24	$81.21M ₿1.29K	$38.67M ₿615.3
527	Moo Deng MOODENG	$0.03852 ₿0.00000061	1.09	$38.11M ₿605.78	$0.03951 ₿0.00000062	$0.03749 ₿0.00000059	$11.12M ₿175.19	$38.11M ₿605.78	$38.11M ₿605.78
528	Ankr ANKR	$0.003811 ₿0.000000060	-0.76	$38.09M ₿605.19	$0.003934 ₿0.000000061	$0.003742 ₿0.000000059	$7.62M ₿121.52	$38.09M ₿605.19	$38.09M ₿605.19
529	Chia XCH	$2.06 ₿0.000032	-8.59	$38.08M ₿607.13	$2.27 ₿0.000035	$2.05 ₿0.000032	$5.22M ₿82.42	$71.75M ₿1.14K	$38.08M ₿607.13
530	BurnedFi BURN	$3.13 ₿0.000050	-2.00	$38M ₿617.36	$3.21 ₿0.000051	$3.08 ₿0.000039	$113.63K ₿1.43	$38M ₿617.36	$38M ₿617.36
531	Binance USD BUSD	$0.9987 ₿0.000015	0.33	$37.8M ₿601.25	$0.9998 ₿0.000015	$0.9561 ₿0.000015	$5.61K ₿0.1	$37.8M ₿601.25	$37.8M ₿601.25
533	Notcoin NOT	$0.0003788 ₿0.0000000060	1.28	$37.68M ₿599.71	$0.0003964 ₿0.0000000062	$0.0003684 ₿0.0000000058	$6.3M ₿136.44	$38.82M ₿617.95	$37.68M ₿599.71
536	GAL (migrated to Gravity - G) GAL	$0.2932 ₿0.0000046	9.92	$37.45M ₿595.3	$0.2965 ₿0.0000046	$0.2661 ₿0.0000042	$62.54 ₿0	$58.63M ₿931.99	$37.45M ₿595.3
537	ORE ORE	$80.25 ₿0.0012	1.29	$37.34M ₿594.05	$86.25 ₿0.0013	$77.55 ₿0.0012	$825.85K ₿10.2	$37.35M ₿594.05	$37.34M ₿594.05
538	AltLayer ALT	$0.00583 ₿0.000000092	3.58	$37.33M ₿591.66	$0.006034 ₿0.000000094	$0.005604 ₿0.000000088	$5.87M ₿95.23	$58.29M ₿923.89	$37.33M ₿591.66
540	ALEO ALEO	$0.03148 ₿0.00000050	2.62	$37.11M ₿590.19	$0.03287 ₿0.00000051	$0.0306 ₿0.00000048	$1.15M ₿18.29	$63.28M ₿1.01K	$37.11M ₿590.19
541	Memecoin MEME	$0.000584 ₿0.0000000092	1.93	$37.07M ₿586.5	$0.0005882 ₿0.0000000092	$0.0005043 ₿0.0000000080	$23.16M ₿365.84	$40.27M ₿637.13	$37.07M ₿586.5
544	Terra LUNA	$0.05223 ₿0.00000083	0.90	$36.93M ₿588.86	$0.05448 ₿0.00000085	$0.05166 ₿0.00000081	$7.52M ₿118.74	$61.72M ₿984.25	$36.93M ₿588.86
546	Tellor TRB	$13.22 ₿0.00020	-0.08	$36.85M ₿585.55	$13.57 ₿0.00021	$12.98 ₿0.00020	$11.33M ₿179.57	$37.82M ₿601.02	$36.85M ₿585.55
550	Manta Network MANTA	$0.07716 ₿0.0000012	1.81	$36.52M ₿578.94	$0.07834 ₿0.0000012	$0.07451 ₿0.0000011	$7.7M ₿122.39	$77.13M ₿1.22K	$36.52M ₿578.94
552	API3 API3	$0.2538 ₿0.0000040	-0.82	$36.21M ₿575.07	$0.2629 ₿0.0000041	$0.2487 ₿0.0000039	$6.48M ₿101.54	$43.43M ₿689.79	$36.21M ₿575.07
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}