3结果页面按市值排名的Alveychain Ecosystem顶级加密货币

发现Alveychain Ecosystem类代币的表现度量

Alveychain Ecosystem (3537)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
225	Binance-Peg BUSD BUSD	$0.9987 ₿0.000014	0.09	$322.63M ₿0	$1 ₿0.000014	$0.9896 ₿0.000014	$5.81M ₿133.07	$322.63M ₿6.23K	$322.63M ₿0
226	Swell Ethereum SWETH	$2,619.27 ₿0.053	-4.03	$317.87M ₿11.03K	$2,811.1 ₿0.054	$2,571.53 ₿0.052	$145.67K ₿54.8	$317.87M ₿11.03K	$317.87M ₿11.03K
227	Frax FRAX	$0.9983 ₿0.000014	-0.14	$314.88M ₿9.54K	$1 ₿0.000014	$0.9962 ₿0.000014	$10.22M ₿607.03	$314.88M ₿9.54K	$314.88M ₿9.54K
228	Peanut the Squirrel PNUT	$0.3137	-7.98	$313.7M	$0.3696	$0.3099	$356.71M	$313.7M	$313.7M
229	Cheems Token CHEEMS	$0.00000154 ₿0.00000000000067	-6.55	$313.99M ₿0	$0.00000168 ₿0.00000000000076	$0.00000154 ₿0.00000000000058	$6.73M ₿0.49	$313.99M	$313.99M ₿0
230	Ripple USD RLUSD	$0.9997	-0.10	$312.95M	$1	$0.9981	$83.03M	$312.95M	$312.95M
231	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,398.65	-4.10	$300.24M	$2,581.5	$2,363.96	$33.38M	$300.24M	$300.24M
232	Mina Protocol MINA	$0.2428 ₿0.000014	-4.36	$299.86M ₿16.15K	$0.2642 ₿0.000015	$0.2415 ₿0.000014	$23.41M ₿546.62	$299.87M ₿17.07K	$299.86M ₿16.15K
233	Creditcoin CTC	$0.6615 ₿0.000011	-5.49	$297.31M ₿3.77K	$0.7139 ₿0.000012	$0.6609 ₿0.000011	$9.66M ₿123.77	$396.94M ₿6.95K	$297.31M ₿3.77K
234	Kusama KSM	$17.9 ₿0.00057	-7.21	$295.75M ₿5.2K	$19.88 ₿0.00061	$17.76 ₿0.00057	$20.15M ₿368.76	$295.78M ₿5.79K	$295.75M ₿5.2K
235	ai16z AI16Z	$0.2664	-7.12	$293.05M	$0.3051	$0.2657	$118.41M	$293.05M	$293.05M
236	Wrapped AVAX WAVAX	$21.54 ₿0.00067	-6.52	$292.41M ₿0	$23.81 ₿0.00069	$21.49 ₿0.00066	$8.17M ₿255.78	$293.03M	$292.41M ₿0
237	1inch 1INCH	$0.2101 ₿0.0000081	-5.59	$291.46M ₿9.3K	$0.2296 ₿0.0000085	$0.2102 ₿0.0000080	$28.12M ₿675.32	$315.28M ₿12.17K	$291.46M ₿9.3K
238	Toshi TOSHI	$0.00069 ₿0.0000000083	-3.83	$290.23M ₿3.59K	$0.0007984 ₿0.0000000096	$0.0006899 ₿0.0000000083	$45.39M ₿66.19	$290.23M ₿3.59K	$290.23M ₿3.59K
239	Liquid Staked ETH LSETH	$2,583.48 ₿0.053	-4.27	$288.14M ₿0	$2,781.82 ₿0.053	$2,537.84 ₿0.052	$3.31M ₿1.08	$288.14M ₿3.56K	$288.14M ₿0
240	Frax Ether FRXETH	$2,399.29 ₿0.051	-3.96	$288.64M ₿13K	$2,571.57 ₿0.051	$2,365.43 ₿0.050	$876.13K ₿97.69	$288.64M ₿13K	$288.64M ₿13K
242	cat in a dogs world MEW	$0.003154 ₿0.000000054	-5.89	$280.44M ₿4.85K	$0.003492 ₿0.000000057	$0.00315 ₿0.000000051	$50.15M ₿581.86	$280.44M ₿4.85K	$280.44M ₿4.85K
243	LayerZero ZRO	$2.52	-4.59	$280.22M	$2.8	$2.52	$45.16M	$2.52B	$280.22M
244	SafePal SFP	$0.5599 ₿0.000013	-1.39	$280.01M ₿6.03K	$0.7161 ₿0.000013	$0.5535 ₿0.000012	$60.26M ₿283.26	$280.01M ₿6.52K	$280.01M ₿6.03K
245	达世币 DASH	$22.8 ₿0.00052	-2.38	$279.6M ₿6.22K	$24.01 ₿0.00055	$22.67 ₿0.00052	$35.23M ₿729.96	$279.62M ₿10.03K	$279.6M ₿6.22K
246	Resolv USR USR	$0.9998	0.02	$277.41M	$1	$0.9993	$3.67M	$277.41M	$277.41M
247	Notcoin NOT	$0.002705 ₿0.00000000054	-4.33	$277.34M	$0.003077	$0.002689	$72.71M	$277.34M	$277.34M
248	Safe SAFE	$0.4731	-3.78	$274.59M	$0.5255 ₿0.	$0.4732 ₿0.	$15.89M ₿0	$473.19M	$274.59M
249	Global Dollar USDG	$0.9989	-0.08	$273.98M	$1	$0.9966	$6.02M	$273.98M	$273.98M
250	Quorium QGOLD	$3,203.87 ₿0.034	0	$269.13M ₿0	$3,203.87 ₿0.034	$3,203.87 ₿0.032	$486.97 ₿5.59	$269.13M	$269.13M ₿0
251	Compound Wrapped BTC CWBTC	$2,059.82 ₿0.020	-1.27	$267.34M ₿6.64K	$2,136.22 ₿0.020	$2,051.77 ₿0.020	$0 ₿0	$267.34M ₿6.64K	$267.34M ₿6.64K
252	Baby Doge Coin BABYDOGE	$0.000000001598 ₿0.000000000000028	-5.35	$265.87M ₿4.18K	$0.000000001782 ₿0.000000000000030	$0.000000001598 ₿0.000000000000028	$34.51M ₿51.78	$671.65M ₿12.16K	$265.87M ₿4.18K
253	Arkham ARKM	$0.6204 ₿0.000027	-5.95	$263.18M ₿5.49K	$0.6927 ₿0.000030	$0.6207 ₿0.000026	$78.82M ₿954.55	$620.82M ₿26.83K	$263.18M ₿5.49K
254	Synthetix Network Token SNX	$0.7668 ₿0.000055	-5.73	$260.32M ₿18.2K	$0.8393 ₿0.000059	$0.7668 ₿0.000055	$21.57M ₿676.8	$260.64M ₿18.23K	$260.32M ₿18.2K
255	GHO GHO	$0.9989 ₿0.000014	0.07	$259.25M ₿676.45	$0.9991 ₿0.000014	$0.9981 ₿0.000014	$15.89M ₿59.52	$259.25M ₿676.45	$259.25M ₿676.45
256	Golem GLM	$0.2585 ₿0.0000076	-3.89	$258.58M ₿7.62K	$0.2774 ₿0.0000080	$0.2565 ₿0.0000076	$12.51M ₿224.55	$258.58M ₿7.62K	$258.58M ₿7.62K
257	aBTC ABTC	$102,671	-0.60	$258.29M	$106,626	$101,085	$334.72K	$258.29M	$258.29M
259	Convex Finance CVX	$3.11 ₿0.000052	-0.96	$255.33M ₿4.28K	$3.32 ₿0.000054	$3.08 ₿0.000051	$17.3M ₿69.57	$311.06M ₿5.2K	$255.33M ₿4.28K
261	BTSE Token BTSE	$1.56 ₿0.000011	6.23	$252.04M ₿1.8K	$1.57 ₿0.000011	$1.4 ₿0.000010	$2.38M ₿0.06	$311.04M ₿2.22K	$252.04M ₿1.8K
262	Theta Fuel TFUEL	$0.03604 ₿0.0000015	-5.11	$250.3M ₿9.97K	$0.03871 ₿0.0000017	$0.03596 ₿0.0000015	$3.76M ₿865.08	$250.32M ₿9.97K	$250.3M ₿9.97K
263	MX Token MX	$2.65 ₿0.000079	-2.14	$250.02M ₿7.89K	$2.71 ₿0.000084	$2.63 ₿0.000070	$15.53M ₿907.8	$1.1B ₿34.19K	$250.02M ₿7.89K
264	BENQI Liquid Staked AVAX SAVAX	$26 ₿0.00077	-6.51	$249.09M ₿5.14K	$28.76 ₿0.00078	$25.96 ₿0.00076	$305.99K ₿25.86	$249.09M ₿5.14K	$249.09M ₿5.14K
265	Bybit Staked SOL BBSOL	$174.38	-5.71	$244.75M	$191.07	$173.92	$940.35K	$244.75M	$244.75M
266	Decred DCR	$14.28 ₿0.00036	-0.67	$240.1M ₿5.82K	$14.82 ₿0.00037	$14.19 ₿0.00036	$4.32M ₿45.63	$240.12M ₿7.65K	$240.1M ₿5.82K
267	Zilliqa ZIL	$0.01228 ₿0.00000046	-3.88	$239.74M ₿8.56K	$0.01323 ₿0.00000048	$0.0122 ₿0.00000046	$22.62M ₿447.52	$248.11M ₿8.92K	$239.74M ₿8.56K
268	Blur BLUR	$0.1021 ₿0.0000074	-5.87	$239.07M ₿11.38K	$0.1124 ₿0.0000080	$0.1014 ₿0.0000073	$33.46M ₿715.12	$306.36M ₿22.31K	$239.07M ₿11.38K
269	Moo Deng MOODENG	$0.241	-5.78	$238.9M	$0.2788	$0.2295	$713.74M	$238.9M	$238.9M
270	Neiro NEIRO	$0.0005657	3.02	$237.98M	$0.000638	$0.0005484	$475.24M	$237.98M	$237.98M
271	ZKsync ZK	$0.06461 ₿0.0000055	-4.69	$237.95M	$0.07095	$0.06474	$30.41M	$1.36B	$237.95M
272	EURC EURC	$1.13 ₿0.000015	0.85	$237.07M ₿765.5	$1.13 ₿0.000015	$1.12 ₿0.000015	$49.4M ₿24.04	$237.07M ₿765.5	$237.07M ₿765.5
273	Oasis Network ROSE	$0.03227 ₿0.0000017	-9.12	$236.97M ₿12.02K	$0.03646 ₿0.0000018	$0.03227 ₿0.0000017	$13.81M ₿495.64	$322.92M ₿17.86K	$236.97M ₿12.02K
275	Treehouse ETH TETH	$2,901.07	-3.76	$234.29M	$3,107.53	$2,854.44	$4M	$234.29M	$234.29M
276	Moca Network MOCA	$0.08723	-6.91	$233.19M	$0.09567	$0.08722	$32.64M	$775.49M	$233.19M
277	量子链 QTUM	$2.2 ₿0.000072	-6.65	$232.63M ₿7.59K	$2.42 ₿0.000075	$2.2 ₿0.000065	$26.86M ₿1.31K	$237.42M ₿7.79K	$232.63M ₿7.59K
278	Snek SNEK	$0.003088 ₿0.000000016	-5.74	$230.11M ₿1.18K	$0.00341 ₿0.000000017	$0.003062 ₿0.000000015	$1.73M ₿18.49	$232.75M ₿1.22K	$230.11M ₿1.18K
279	Nervos Network CKB	$0.004939 ₿0.00000052	-4.20	$229.83M ₿23.29K	$0.005359 ₿0.00000054	$0.004944 ₿0.00000043	$13.94M ₿4.81K	$233.55M ₿23.65K	$229.83M ₿23.29K
280	Astar ASTR	$0.02946 ₿0.0000019	-4.44	$225.71M ₿11.16K	$0.03173 ₿0.0000021	$0.02939 ₿0.0000019	$11.73M ₿630.48	$248.02M ₿16.73K	$225.71M ₿11.16K
281	0x协议 ZRX	$0.2607 ₿0.0000094	-4.05	$221.21M ₿8.02K	$0.2823 ₿0.000010	$0.2607 ₿0.0000094	$37.82M ₿396.76	$260.74M ₿9.47K	$221.21M ₿8.02K
283	Echelon Prime PRIME	$3.68 ₿0.00033	-3.13	$219.16M ₿12.61K	$4.04 ₿0.00033	$3.67 ₿0.00032	$7.79M ₿124.64	$408.56M ₿37.4K	$219.16M ₿12.61K
284	Staked Frax Ether SFRXETH	$2,709.41 ₿0.054	-3.19	$218.57M ₿8.67K	$2,894.28 ₿0.055	$2,664.88 ₿0.054	$282.53K ₿11.36	$218.57M ₿8.67K	$218.57M ₿8.67K
285	SwissBorg BORG	$0.2212 ₿0.0000036	-3.11	$217.52M ₿3.62K	$0.2323 ₿0.0000038	$0.2199 ₿0.0000035	$308.08K ₿25.58	$217.52M ₿3.62K	$217.52M ₿3.62K
286	Gigachad GIGA	$0.02265 ₿0.000000018	-7.46	$217.56M ₿172.88	$0.02617 ₿0.000000022	$0.02265 ₿0.000000016	$8.62M ₿3.62	$217.56M ₿172.88	$217.56M ₿172.88
287	VeThor VTHO	$0.002416 ₿0.000000056	-4.79	$216.78M ₿4.2K	$0.002607 ₿0.000000057	$0.002416 ₿0.000000055	$4.18M ₿47.93	$216.8M	$216.78M ₿4.2K
289	Bridged Ether (StarkGate) ETH	$2,401.5 ₿0.050	-4.03	$214.49M ₿0	$2,582.78 ₿0.051	$2,358.91 ₿0.050	$3.28M ₿290.99	$214.49M	$214.49M ₿0
290	注意力币 BAT	$0.1433 ₿0.0000044	-3.04	$214.46M ₿6.64K	$0.1539 ₿0.0000047	$0.1433 ₿0.0000044	$17.9M ₿1.23K	$215.08M ₿6.67K	$214.46M ₿6.64K
293	Gas GAS	$3.21 ₿0.000093	-4.73	$209.97M ₿6.04K	$3.42 ₿0.000096	$3.2 ₿0.000092	$7.19M ₿233.74	$209.97M ₿6.04K	$209.97M ₿6.04K
294	USDa USDA	$0.9984	-0.02	$209.66M	$0.9988	$0.9984	$73.62K	$209.66M	$209.66M
295	Livepeer LPT	$5.15 ₿0.00022	-7.77	$209.64M ₿7.03K	$5.78 ₿0.00024	$5.15 ₿0.00022	$32.83M ₿341.58	$209.64M ₿7.03K	$209.64M ₿7.03K
296	Celo CELO	$0.3651 ₿0.000015	-6.44	$208.39M ₿8.11K	$0.4048 ₿0.000016	$0.3652 ₿0.000015	$25.72M ₿367.79	$365.17M ₿15.2K	$208.39M ₿8.11K
297	Verus Coin VRSC	$2.62 ₿0.000016	-3.48	$206.42M ₿1.15K	$2.78 ₿0.000017	$2.61 ₿0.000014	$5.14K ₿0.22	$206.45M ₿1.39K	$206.42M ₿1.15K
298	OriginTrail TRAC	$0.4096 ₿0.000016	-4.68	$204.66M ₿6.61K	$0.444 ₿0.000016	$0.4089 ₿0.000015	$3.61M ₿71.98	$204.84M ₿8.19K	$204.66M ₿6.61K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Venom VENOM	$0.09837 ₿0.0000077	-6.43	$204.04M ₿0	$0.1054 ₿0.0000078	$0.09837 ₿0.0000075	$1.44M ₿310.98	$716.41M ₿292.92	$204.04M ₿0
301	Spiko EU T-Bills Money Market Fund EUTBL	$1.16	0.92	$203.13M	$1.17	$1.15	$0	$203.13M	$203.13M
302	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9998	-0.02	$203.01M	$1	$0.9995	$6.44M	$203.01M	$203.01M
303	ZetaChain ZETA	$0.244 ₿0.000024	-5.53	$202.54M ₿5.77K	$0.2672 ₿0.000026	$0.244 ₿0.000024	$15.88M ₿599.93	$513.13M ₿51.2K	$202.54M ₿5.77K
305	ORDI ORDI	$9.25 ₿0.0010	-6.90	$194.72M ₿21.06K	$10.84 ₿0.0010	$9.27 ₿0.00098	$189.64M ₿4.63K	$194.72M ₿21.06K	$194.72M ₿21.06K
306	Holo HOT	$0.001086 ₿0.000000043	-5.22	$192.93M ₿7.76K	$0.001191 ₿0.000000045	$0.001086 ₿0.000000043	$9.4M ₿204.56	$192.93M ₿7.76K	$192.93M ₿7.76K
307	Harmony ONE	$0.0132 ₿0.00000039	-5.59	$192.61M ₿4.84K	$0.01468 ₿0.00000041	$0.01319 ₿0.00000039	$23.42M ₿166.41	$192.94M ₿5.17K	$192.61M ₿4.84K
308	Casper Network CSPR	$0.01464 ₿0.00000051	-5.62	$191.58M ₿6.18K	$0.0159 ₿0.00000052	$0.01453 ₿0.00000051	$3.67M ₿169.71	$198.35M ₿6.48K	$191.58M ₿6.18K
309	Daku DAKU	$0.1919	-1.50	$191.39M	$0.2026	$0.1904	$121.07K	$191.39M	$191.39M
310	IoTeX IOTX	$0.02018 ₿0.0000011	-1.46	$190.56M ₿10.65K	$0.02103 ₿0.0000011	$0.02011 ₿0.0000010	$10.31M ₿697.64	$190.56M ₿10.71K	$190.56M ₿10.65K
311	AgentFun.AI AGENTFUN	$1.89	-4.73	$189.07M	$2.01	$1.88	$36.17K	$189.07M	$189.07M
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
312	Stargate Finance STG	$0.1942 ₿0.000010	-4.18	$188.67M ₿2.18K	$0.2071 ₿0.000011	$0.1946 ₿0.000010	$9.43M ₿270.9	$194.21M ₿10.68K	$188.67M ₿2.18K
313	云储币 SC	$0.003328 ₿0.00000013	-3.56	$187.43M ₿7.7K	$0.003545 ₿0.00000013	$0.00332 ₿0.00000013	$21.15M ₿107.11	$202.13M ₿7.7K	$187.43M ₿7.7K
314	ETHPlus ETH+	$2,520.34	-3.83	$184.6M	$2,687.91	$2,472.99	$721.33K	$184.6M	$184.6M
315	yearn.finance YFI	$5,431.94 ₿0.12	-4.49	$183.65M ₿3.99K	$5,846.07 ₿0.12	$5,404.68 ₿0.11	$31.38M ₿614.29	$199.14M ₿4.39K	$183.65M ₿3.99K
316	Polymesh POLYX	$0.1574 ₿0.0000072	-6.48	$182.97M ₿7.53K	$0.1734 ₿0.0000078	$0.1578 ₿0.0000071	$3.13M ₿667.48	$182.97M ₿7.53K	$182.97M ₿7.53K
317	Wrapped Beacon ETH WBETH	$2,570.48 ₿0.052	-4.11	$182.35M ₿3.71K	$2,757.05 ₿0.053	$2,528.09 ₿0.052	$3.04M ₿91.01	$182.35M ₿3.71K	$182.35M ₿3.71K
319	Elixir deUSD DEUSD	$0.9992	-0.01*	$181.79M	$0.9995	$0.999	$2.37M	$181.79M	$181.79M
320	Wrapped Ether (Mantle Bridge) WETH	$2,397.27 ₿0.050	-4.10	$181.33M ₿0	$2,577.2 ₿0.051	$2,355.85 ₿0.050	$7.88M ₿272.2	$181.33M	$181.33M ₿0
321	Ravencoin RVN	$0.01189 ₿0.00000056	-4.63	$180.32M ₿7.79K	$0.01291 ₿0.00000061	$0.01186 ₿0.00000056	$15.44M ₿662.65	$180.33M ₿11.92K	$180.32M ₿7.79K
322	Ankr ANKR	$0.01797 ₿0.00000084	-5.16	$179.8M ₿8.45K	$0.01939 ₿0.00000090	$0.01795 ₿0.00000084	$18.57M ₿551.09	$179.8M ₿8.45K	$179.8M ₿8.45K
323	极特币 DGB	$0.01016 ₿0.00000022	-3.44	$179.79M ₿3.85K	$0.01093 ₿0.00000023	$0.01016 ₿0.00000022	$4.53M ₿165.21	$179.88M ₿4.78K	$179.79M ₿3.85K
324	EthereumPoW ETHW	$1.65 ₿0.000074	-3.81	$178.1M ₿8.04K	$1.8 ₿0.000079	$1.65 ₿0.000074	$15.07M ₿377.55	$178.1M ₿8.04K	$178.1M ₿8.04K
326	Drift Protocol DRIFT	$0.5896	-7.97	$177.65M	$0.6468	$0.5764	$49.95M	$589.72M	$177.65M
327	Chia XCH	$12.2 ₿0.00053	-0.68	$177.31M ₿5.46K	$12.84 ₿0.00054	$12.09 ₿0.00052	$10.94M ₿357.21	$401.37M ₿16.65K	$177.31M ₿5.46K
328	UXLINK UXLINK	$0.4329	-3.74	$177.06M	$0.4601	$0.4289	$30.98M	$432.96M	$177.06M
330	Web3Shot W3S	$3.18 ₿0.000011	9.31	$175.59M ₿29.76	$3.25 ₿0.000011	$2.91 ₿0.000011	$87.25K ₿0.79	$318.02M ₿1.13K	$175.59M ₿29.76
331	Kadena KDA	$0.5528 ₿0.000017	-5.81	$174.88M ₿4.76K	$0.6107 ₿0.000018	$0.553 ₿0.000017	$10.43M ₿157.38	$175.23M ₿17.6K	$174.88M ₿4.76K
332	Solana Swap SOS	$0.1742	-3.77	$174.45M	$0.186	$0.173	$4.55M	$174.45M	$174.45M
333	aelf ELF	$0.2349 ₿0.0000088	-1.88	$173.85M ₿6.45K	$0.2437 ₿0.0000091	$0.2349 ₿0.0000088	$6.29M ₿92.01	$234.13M ₿8.83K	$173.85M ₿6.45K
334	Freysa AI FAI	$0.02121	0.14	$173.75M	$0.02224	$0.02087	$2.58M	$173.75M	$173.75M
335	Vana VANA	$5.59	-5.00	$172.13M	$6.08	$5.56	$19.78M	$670.62M	$172.13M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}