3结果页面按市值排名的Alveychain Ecosystem顶级加密货币

发现Alveychain Ecosystem类代币的表现度量

Alveychain Ecosystem (3537)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
262	Brett BRETT	$0.02801 ₿0.0000011	3.55	$277.39M ₿9.59K	$0.02885 ₿0.0000011	$0.02678 ₿0.0000011	$11.73M ₿196.34	$277.39M ₿11.28K	$277.39M ₿9.59K
263	Polygon Bridged WBTC (Polygon POS) WBTC	$109,989	0.30	$277.32M	$110,705	$109,560	$2.98M	$277.32M	$277.32M
264	Cheems Token CHEEMS	$0.000001359 ₿0.00000000000067	-0.56	$277.14M ₿0	$0.00000137 ₿0.00000000000076	$0.000001349 ₿0.00000000000058	$1.42M ₿0.49	$277.14M	$277.14M ₿0
265	Elrond EGLD	$9.62 ₿0.00076	5.30	$276.71M ₿20.46K	$9.7 ₿0.00079	$9.08 ₿0.00075	$14.27M ₿398.24	$276.71M ₿20.46K	$276.71M ₿20.46K
266	EURC EURC	$1.15 ₿0.000015	0.05	$276.47M ₿765.5	$1.16 ₿0.000015	$1.15 ₿0.000015	$16.78M ₿24.04	$276.47M ₿765.5	$276.47M ₿765.5
267	Wemix Token WEMIX	$0.5954 ₿0.000028	1.06	$272.57M ₿10.28K	$0.5987 ₿0.000030	$0.58 ₿0.000028	$3.05M ₿115.52	$326.27M ₿27.64K	$272.57M ₿10.28K
269	Resolv USR USR	$0.9993	0.01*	$268.79M	$1	$0.9982	$644.87K	$268.79M	$268.79M
272	Beam BEAM	$0.005038 ₿0.00000044	1.44	$258.3M ₿23.51K	$0.005091 ₿0.00000045	$0.004932 ₿0.00000042	$6.73M ₿389.45	$294.4M ₿27.79K	$258.3M ₿23.51K
273	Undeads Games UDS	$2.5	0.44	$256.8M	$2.51	$2.45	$1.08M	$626.99M	$256.8M
277	Compound Wrapped BTC CWBTC	$2,206.69 ₿0.020	0.16	$249.49M ₿6.64K	$2,217.59 ₿0.020	$2,197.73 ₿0.020	$0 ₿0	$249.49M ₿6.64K	$249.49M ₿6.64K
279	dYdX DYDX	$0.312 ₿0.000043	5.13	$248.25M ₿20.31K	$0.3161 ₿0.000045	$0.2904 ₿0.000043	$11.03M ₿167.09	$298.29M ₿31.1K	$248.25M ₿20.31K
281	Railgun RAIL	$4.19 ₿0.0000096	33.06	$241.32M ₿553.67	$4.54 ₿0.0000097	$3.09 ₿0.0000089	$7.16M ₿2.78	$241.32M ₿553.67	$241.32M ₿553.67
282	Axie Infinity AXS	$1.44 ₿0.00013	1.28	$240.26M ₿19.8K	$1.46 ₿0.00014	$1.4 ₿0.00013	$19.37M ₿785.98	$388.68M ₿37.36K	$240.26M ₿19.8K
283	Terra LUNC	$0.00004372 ₿0.0000000018	1.08	$239.96M ₿10.87K	$0.00004424 ₿0.0000000019	$0.00004283 ₿0.0000000018	$8.57M ₿588.86	$283.38M ₿12.69K	$239.96M ₿10.87K
284	Ronin RON	$0.3328 ₿0.000053	1.36	$239.9M ₿16.63K	$0.3335 ₿0.000055	$0.3262 ₿0.000053	$2.95M ₿319.75	$332.69M ₿53.35K	$239.9M ₿16.63K
287	SuperFarm SUPER	$0.3735 ₿0.000015	3.02	$238M ₿7.2K	$0.375 ₿0.000017	$0.3596 ₿0.000015	$5.91M ₿170.02	$373.53M ₿15.93K	$238M ₿7.2K
288	1inch 1INCH	$0.1687 ₿0.0000081	3.85	$236.07M ₿9.3K	$0.1714 ₿0.0000085	$0.1616 ₿0.0000080	$14.25M ₿675.32	$253.04M ₿12.17K	$236.07M ₿9.3K
289	Creditcoin CTC	$0.4733 ₿0.000011	0.71	$234.48M ₿3.77K	$0.482 ₿0.000012	$0.4656 ₿0.000011	$3.63M ₿123.77	$283.41M ₿6.95K	$234.48M ₿3.77K
291	Core CORE	$0.2271 ₿0.000031	4.05	$230.64M ₿28.25K	$0.2364 ₿0.000035	$0.2183 ₿0.000031	$17.16M ₿1.6K	$476.53M ₿67.47K	$230.64M ₿28.25K
295	Rekt REKT	$0.0000005388	-3.74	$226.75M	$0.0000005634	$0.0000005384	$1.85M	$226.75M	$226.75M
297	Moca Network MOCA	$0.05639	6.54	$222.96M	$0.05776	$0.05293	$13.19M	$501.39M	$222.96M
298	USDa USDA	$0.9947	0.12	$221.57M	$0.9948	$0.9933	$99.98	$221.57M	$221.57M
300	Slash Vision Labs SVL	$0.04446	0.48	$220.09M	$0.04496	$0.04403	$688.98K	$445.55M	$220.09M
302	AIOZ Network AIOZ	$0.1794 ₿0.000011	1.45	$217.19M ₿12.29K	$0.1845 ₿0.000012	$0.1755 ₿0.000011	$4.39M ₿99.58	$218.49M ₿12.3K	$217.19M ₿12.29K
305	AMP Token AMP	$0.002545 ₿0.00000013	1.75	$214.38M ₿7.37K	$0.002585 ₿0.00000013	$0.002479 ₿0.00000012	$6.2M ₿218.59	$253.67M ₿13.06K	$214.38M ₿7.37K
308	Origin Ether OETH	$3,863.31 ₿0.051	0.42	$207.85M ₿2.28K	$3,898.89 ₿0.051	$3,831.17 ₿0.050	$72.27K ₿0.01	$207.85M ₿2.28K	$207.85M ₿2.28K
309	MX Token MX	$2.24 ₿0.000079	-0.76	$207.17M ₿7.89K	$2.28 ₿0.000084	$2.24 ₿0.000070	$14.85M ₿907.8	$921.41M ₿34.19K	$207.17M ₿7.89K
312	量子链 QTUM	$1.91 ₿0.000072	2.58	$202.19M ₿7.59K	$1.93 ₿0.000075	$1.85 ₿0.000065	$14.4M ₿1.31K	$205.91M ₿7.79K	$202.19M ₿7.59K
313	Akash Network AKT	$0.7212 ₿0.000058	0.38	$202.72M ₿13.59K	$0.759 ₿0.000060	$0.7132 ₿0.000058	$7M ₿109.29	$202.93M ₿13.7K	$202.72M ₿13.59K
320	Prometeus PROM	$10.66 ₿0.00020	0.20	$194.51M ₿3.75K	$10.83 ₿0.00021	$10.42 ₿0.00020	$3.08M ₿76.57	$205.17M ₿3.95K	$194.51M ₿3.75K
321	AI Companions AIC	$0.1942	9.58	$194.5M	$0.2214	$0.1765	$3.03M	$194.5M	$194.5M
323	Kamino KMNO	$0.06163	-3.19	$193.33M	$0.06409	$0.06138	$13.04M	$614.96M	$193.33M
325	Movement MOVE	$0.06844	1.19	$191.51M	$0.0692	$0.06698	$12.26M	$683.96M	$191.51M
326	Axelar AXL	$0.1802 ₿0.000019	8.31	$191.29M ₿12.44K	$0.1813 ₿0.000022	$0.165 ₿0.000019	$7.73M ₿619.31	$219.72M ₿22.79K	$191.29M ₿12.44K
327	Mog Coin MOG	$0.0000004896 ₿0.0000000000085	20.97	$191.24M ₿3.35K	$0.0000006226 ₿0.0000000000088	$0.0000003992 ₿0.0000000000081	$56.18M ₿80.89	$191.24M ₿3.35K	$191.24M ₿3.35K
329	Kinesis Silver KAG	$49.33 ₿0.00041	-0.62	$188.43M ₿1.45K	$49.71 ₿0.00041	$48.03 ₿0.00039	$128.72K ₿6.66	$183.59M	$188.43M ₿1.45K
330	Venom VENOM	$0.0886 ₿0.0000077	-1.04	$187.18M ₿0	$0.08962 ₿0.0000078	$0.08821 ₿0.0000075	$316.69K ₿310.98	$648.76M ₿292.92	$187.18M ₿0
331	Golem GLM	$0.1868 ₿0.0000076	0.22	$186.78M ₿7.62K	$0.1895 ₿0.0000080	$0.1843 ₿0.0000076	$5.42M ₿224.55	$186.78M ₿7.62K	$186.78M ₿7.62K
332	DeepBook DEEP	$0.07452	-1.29	$186.33M	$0.07664	$0.07435	$10.92M	$745.31M	$186.33M
333	Kinesis Gold KAU	$128.93 ₿0.0011	-0.27	$185.02M ₿1.53K	$129.47 ₿0.0011	$127.55 ₿0.0010	$21.85K ₿9.1	$307.67M	$185.02M ₿1.53K
335	Arkham ARKM	$0.3587 ₿0.000027	9.80	$184.49M ₿5.49K	$0.3642 ₿0.000030	$0.3237 ₿0.000026	$38.1M ₿954.55	$358.72M ₿26.83K	$184.49M ₿5.49K
337	Convex Finance CVX	$2.22 ₿0.000052	0.52	$181.89M ₿4.28K	$2.25 ₿0.000054	$2.19 ₿0.000051	$6.73M ₿69.57	$221.68M ₿5.2K	$181.89M ₿4.28K
338	LayerZero ZRO	$1.62	4.89	$180.2M	$1.64	$1.55	$33.03M	$1.62B	$180.2M
340	Cronos Bridged USDC (Cronos) USDC	$0.999 ₿0.000014	-0.12	$179.35M ₿0	$1.01 ₿0.000014	$0.9937 ₿0.000014	$453.35K ₿192.08	$179.35M	$179.35M ₿0
342	SafePal SFP	$0.3549 ₿0.000013	1.26	$177.5M ₿6.03K	$0.3573 ₿0.000013	$0.3478 ₿0.000012	$2.42M ₿283.26	$177.5M ₿6.52K	$177.5M ₿6.03K
343	Theta Fuel TFUEL	$0.02452 ₿0.0000015	1.82	$174.68M ₿9.97K	$0.02495 ₿0.0000017	$0.02394 ₿0.0000015	$1.16M ₿865.08	$174.68M ₿9.97K	$174.68M ₿9.97K
344	BitMart Token BMX	$0.5135 ₿0.0000043	2.87	$174.56M ₿1.47K	$0.5191 ₿0.0000044	$0.49 ₿0.0000040	$6.31M ₿4.64	$328.85M ₿2.76K	$174.56M ₿1.47K
345	Zano ZANO	$11.59 ₿0.000052	2.26	$173.92M ₿740.27	$12.08 ₿0.000052	$11.13 ₿0.000050	$1.45M ₿1.57	$173.94M	$173.92M ₿740.27
346	柚子币 EOS	$0.2715 ₿0.000015	1.68	$173.86M ₿17.23K	$0.2735 ₿0.000015	$0.265 ₿0.000014	$115.61K ₿2.6K	$570.33M	$173.86M ₿17.23K
347	Snek SNEK	$0.002321 ₿0.000000016	-0.27	$173.37M ₿1.18K	$0.002373 ₿0.000000017	$0.002293 ₿0.000000015	$2.11M ₿18.49	$174.76M ₿1.22K	$173.37M ₿1.18K
348	Kusama KSM	$10.04 ₿0.00057	5.50	$173.27M ₿5.2K	$10.07 ₿0.00061	$9.41 ₿0.00057	$9.14M ₿368.76	$173.27M ₿5.79K	$173.27M ₿5.2K
350	NXM NXM	$88.58 ₿0.0010	-0.38	$172.9M ₿4.21K	$92.7 ₿0.0010	$88.1 ₿0.0010	$0 ₿0	$172.9M ₿4.21K	$172.9M ₿4.21K
354	Baby Doge Coin BABYDOGE	$0.000000000976 ₿0.000000000000028	0.56	$168.16M ₿4.18K	$0.000000000987 ₿0.000000000000030	$0.000000000964 ₿0.000000000000028	$5.57M ₿51.78	$410.13M ₿12.16K	$168.16M ₿4.18K
357	Super OETH SUPEROETH	$3,858.8	0.34	$166.51M	$3,895.57	$3,832.81	$348.15K	$166.51M	$166.51M
358	Tokenize Xchange TKX	$2.08 ₿0.00022	-0.29	$166.38M ₿18.02K	$2.1 ₿0.00022	$2.08 ₿0.00021	$295.22 ₿1.01K	$207.98M ₿22.53K	$166.38M ₿18.02K
360	Gas GAS	$2.55 ₿0.000093	0.63	$165.62M ₿6.04K	$2.56 ₿0.000096	$2.51 ₿0.000092	$3.38M ₿233.74	$165.62M ₿6.04K	$165.62M ₿6.04K
361	0x协议 ZRX	$0.1933 ₿0.0000094	3.72	$164.05M ₿8.02K	$0.1951 ₿0.000010	$0.1848 ₿0.0000094	$17.66M ₿396.76	$193.37M ₿9.47K	$164.05M ₿8.02K
362	Saros SAROS	$0.06277 ₿0.00000010	16.96	$164.01M ₿283.21	$0.07508 ₿0.00000011	$0.05193 ₿0.00000010	$11.4M ₿55.72	$624.79M ₿1.08K	$164.01M ₿283.21
363	Dog (Bitcoin) DOG	$0.001629	0.54	$162.92M	$0.001655	$0.0016	$2.67M	$162.92M	$162.92M
364	Euler EUL	$8.73 ₿0.000083	0.84	$162.67M ₿1.57K	$8.87 ₿0.000085	$8.48 ₿0.000080	$11.67M ₿5.43	$236.65M ₿2.28K	$162.67M ₿1.57K
365	BNB48 Club Token KOGE	$48 ₿0.00022	-0.07	$162.12M ₿772.81	$48.08 ₿0.00023	$47.88 ₿0.00022	$449.28M ₿0.92	$162.12M ₿772.81	$162.12M ₿772.81
366	BTSE Token BTSE	$0.9913 ₿0.000011	-2.55	$160.65M ₿1.8K	$1.02 ₿0.000011	$0.9625 ₿0.000010	$2.11M ₿0.06	$198.26M ₿2.22K	$160.65M ₿1.8K
368	Nervos Network CKB	$0.003363 ₿0.00000052	6.25	$159.78M ₿23.29K	$0.003422 ₿0.00000054	$0.003133 ₿0.00000043	$10.74M ₿4.81K	$162.32M ₿23.65K	$159.78M ₿23.29K
369	yearn.finance YFI	$4,703.43 ₿0.12	0.40	$159.63M ₿3.99K	$4,722.68 ₿0.12	$4,654.08 ₿0.11	$9.36M ₿614.29	$172.4M ₿4.39K	$159.63M ₿3.99K
370	Ether.fi Staked BTC EBTC	$110,050	-0.14	$159.09M	$110,847	$109,652	$1.8M	$159.09M	$159.09M
371	cat in a dogs world MEW	$0.001781 ₿0.000000054	0.63	$158.39M ₿4.85K	$0.001806 ₿0.000000057	$0.001751 ₿0.000000051	$11.58M ₿581.86	$158.39M ₿4.85K	$158.39M ₿4.85K
373	Drift Protocol DRIFT	$0.4095	2.82	$156.4M	$0.4173	$0.3931	$7.44M	$408.74M	$156.4M
374	Turbo TURBO	$0.002266 ₿0.000000011	4.74	$156.38M ₿772.11	$0.002281 ₿0.000000011	$0.002143 ₿0.000000010	$10.85M ₿111.06	$156.38M ₿772.11	$156.38M ₿772.11
375	Mina Protocol MINA	$0.1266 ₿0.000014	32.70	$155.89M ₿16.15K	$0.1335 ₿0.000015	$0.09504 ₿0.000014	$132.96M ₿546.62	$155.89M ₿17.07K	$155.89M ₿16.15K
376	Ravencoin RVN	$0.009861 ₿0.00000056	3.97	$155.3M ₿7.79K	$0.009943 ₿0.00000061	$0.009454 ₿0.00000056	$9.54M ₿662.65	$155.3M ₿11.92K	$155.3M ₿7.79K
377	Ultima ULTIMA	$3,916.83 ₿0.070	2.26	$154.14M ₿1.9K	$4,147.78 ₿0.	$3,811.63 ₿0.	$11.04M ₿0	$391.41M ₿7.04K	$154.14M ₿1.9K
379	ALEO ALEO	$0.2474 ₿0.0022	3.07	$153.2M ₿0	$0.2544 ₿0.	$0.2378 ₿0.	$6.03M ₿0	$458.92M	$153.2M ₿0
380	Grass GRASS	$0.3438	3.59	$153.01M	$0.3491	$0.3274	$13.17M	$343.22M	$153.01M
381	Safe SAFE	$0.2319	1.13	$152.94M	$0.2351 ₿0.	$0.2271 ₿0.	$3.79M ₿0	$231.54M	$152.94M
382	Qubic QUBIC	$0.00000121 ₿0.000000000089	-0.67	$152.86M ₿0	$0.000001239 ₿0.000000000092	$0.000001179 ₿0.000000000087	$2.49M ₿23.81	$192.85M	$152.86M ₿0
383	Elixir deUSD DEUSD	$0.9999	0.07	$152.41M	$1	$0.9984	$884.01K	$152.41M	$152.41M
384	Bio Protocol BIO	$0.08497	1.50	$150.38M	$0.08595	$0.08353	$29.84M	$282.11M	$150.38M
387	Zilliqa ZIL	$0.007626 ₿0.00000046	2.13	$149.41M ₿8.56K	$0.007674 ₿0.00000048	$0.007405 ₿0.00000046	$8.07M ₿447.52	$154.61M ₿8.92K	$149.41M ₿8.56K
389	Popcat POPCAT	$0.1518 ₿0.0000031	7.72	$148.5M ₿3.11K	$0.1544 ₿0.0000035	$0.139 ₿0.0000031	$21.21M ₿192.09	$148.5M ₿3.11K	$148.5M ₿3.11K
390	AgentFun.AI AGENTFUN	$1.48	0.12	$148.38M	$1.51	$1.47	$1.58K	$148.38M	$148.38M
393	Spiko US T-Bills Money Market Fund USTBL	$1.06	0	$146.97M	$1.06	$1.06	$0	$146.97M	$146.97M
397	Celo CELO	$0.2469 ₿0.000015	3.02	$144.88M ₿8.11K	$0.2507 ₿0.000016	$0.2379 ₿0.000015	$10.92M ₿367.79	$246.91M ₿15.2K	$144.88M ₿8.11K
398	Kava KAVA	$0.1338 ₿0.000013	5.77	$144.97M ₿14.44K	$0.1349 ₿0.000014	$0.1255 ₿0.000013	$6.85M ₿342.64	$144.97M ₿14.44K	$144.97M ₿14.44K
400	Function FBTC FBTC	$109,849	0.43	$143.93M	$111,127	$108,713	$55.81K	$1.31B	$143.93M
401	STASIS EURO EURS	$1.15 ₿0.000016	-0.35	$143.29M ₿2K	$1.16 ₿0.000016	$1.15 ₿0.000015	$15.84K ₿8.53	$143.29M ₿2K	$143.29M ₿2K
403	SEDA SEDA	$0.2299	15.83	$142.8M	$0.2412	$0.1879	$3.09M	$234.96M	$142.8M
404	Velo VELO	$0.008151 ₿0.00000020	-2.35	$143.18M ₿1.47K	$0.008436 ₿0.00000022	$0.008041 ₿0.00000018	$12.18M ₿922.35	$195.64M ₿4.79K	$143.18M ₿1.47K
409	Stargate Finance STG	$0.1443 ₿0.000010	4.09	$140.26M ₿2.18K	$0.1445 ₿0.000011	$0.1385 ₿0.000010	$3.65M ₿270.9	$144.38M ₿10.68K	$140.26M ₿2.18K
410	STP Network AWE	$0.07223 ₿0.00000097	5.54	$140.23M ₿1.9K	$0.07313 ₿0.0000010	$0.06769 ₿0.00000097	$4.44M ₿90.69	$140.23M ₿1.9K	$140.23M ₿1.9K
411	VVS Finance VVS	$0.000002979 ₿0.000000000068	0.59	$139.51M ₿3.07K	$0.000003009 ₿0.000000000071	$0.00000295 ₿0.000000000067	$311.56K ₿14.41	$283.06M ₿5.9K	$139.51M ₿3.07K
412	CoinEx Token CET	$0.05332 ₿0.00000055	-0.63	$139.17M ₿1.61K	$0.05384 ₿0.00000055	$0.05305 ₿0.00000053	$117.28K ₿1.51	$139.17M ₿112.18	$139.17M ₿1.61K
413	Astar ASTR	$0.01689 ₿0.0000019	2.82	$138.97M ₿11.16K	$0.01703 ₿0.0000021	$0.01619 ₿0.0000019	$4.69M ₿630.48	$144.73M ₿16.73K	$138.97M ₿11.16K
417	AUSD AUSD	$0.9989	-0.02	$137.21M	$0.9995	$0.9987	$18.59M	$137.21M	$137.21M
418	Shuffle SHFL	$0.3984 ₿0.0000048	-0.66	$136.81M ₿505.93	$0.4057 ₿0.0000052	$0.3945 ₿0.0000043	$464.13K ₿23.02	$376.69M ₿4.83K	$136.81M ₿505.93
420	Avalanche Bridged WETH (Avalanche) WETH	$3,864.25	0.38	$136.41M	$3,899.42	$3,836.34	$12.22M	$136.41M	$136.41M
422	Quantum Resistant Ledger QRL	$1.74 ₿0.0000048	-1.37	$136.11M ₿380.5	$1.78 ₿0.0000048	$1.67 ₿0.0000045	$55.41K ₿14.22	$136.11M ₿512.23	$136.11M ₿380.5
423	Threshold Network T	$0.01256 ₿0.00000067	1.18	$135.48M ₿6.56K	$0.01264 ₿0.00000072	$0.01232 ₿0.00000067	$2.56M ₿595.3	$140.14M ₿7.5K	$135.48M ₿6.56K
424	Non-Playable Coin NPC	$0.01669 ₿0.000000083	20.45	$133.87M ₿665.72	$0.01759 ₿0.000000084	$0.01386 ₿0.000000057	$12.99M ₿18.2	$133.87M ₿665.72	$133.87M ₿665.72
425	Metal Blockchain METAL	$0.2627 ₿0.0000010	-1.98	$133.5M ₿0	$0.2703 ₿0.0000010	$0.2626 ₿0.0000010	$1.05M ₿12.36	$175.32M ₿359.56	$133.5M ₿0
426	Proton XPR	$0.004685 ₿0.000000024	-0.74	$131.99M ₿612.49	$0.004769 ₿0.000000024	$0.004675 ₿0.000000023	$2.68M ₿20.78	$145.73M ₿692.01	$131.99M ₿612.49
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}