Página de resultados 793 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (12292)
- Argentina (395)
- Austrália (2974)
- Áustria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (51)
- Dinamarca (542)
- Egito (181)
- Finlândia (174)
- França (826)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (499)
- Itália (466)
- Japão (3550)
- Malásia (920)
- México (917)
- Países Baixos (190)
- Nova Zelândia (197)
- Noruega (363)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (807)
- Suíça (227)
- Taiwan (4625)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (274)
- Materiais de Construção (425)
- Produtos Químicos (555)
- Produtos Químicos Especializados (1203)
- Produção de Madeira (137)
- Papel e Produtos de Papel (235)
- Alumínio (130)
- Cobre (152)
- Outros Metais Industriais e Mineração (1868)
- Ouro (1077)
- Prata (57)
- Outros Metais Preciosos e Mineração (473)
- Coque (54)
- Aço (685)
- Concessionárias de Automóveis e Caminhões (170)
- Fabricantes de Automóveis (320)
- Autopeças (1024)
- Veículos Recreativos (62)
- Móveis, Instalações e Eletrodomésticos (449)
- Construção Residencial (162)
- Fabricação de Tecidos (479)
- Fabricação de Roupas (391)
- Calçados e Acessórios (183)
- Embalagem e Contêineres (408)
- Serviços Pessoais (111)
- Restaurantes (426)
- Varejo de Roupas (236)
- Lojas de Departamentos (241)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (236)
- Varejo de Internet (308)
- Varejo Especializado (416)
- Jogos de Azar (128)
- Lazer (331)
- Hospedagem (283)
- Resorts e Cassinos (159)
- Serviços de Viagem (173)
- Gestão de Ativos (1458)
- Bancos-Diversificados (223)
- Bancos-Regionais (1682)
- Financiamento Hipotecário (132)
- Mercados de Capitais (725)
- Dados Financeiros e de Bolsas de Valores (140)
- Seguros-Vida (187)
- Seguros-Propriedade e Sinistros (201)
- Seguros-Resseguros (50)
- Seguros-Especializados (58)
- Corretores de Seguros (53)
- Seguros-Diversificados (230)
- Empresas de Fachada (282)
- Conglomerados Financeiros (94)
- Serviços de Crédito (526)
- Imóveis-Construção (671)
- Serviços Imobiliários (929)
- Imobiliárias-Diversificadas (236)
- Fundos de Investimento Imobiliário-Instalações de Saúde (48)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (65)
- Fundos de Investimento Imobiliário-Indústrias (108)
- Fundos de Investimento Imobiliário-Escritórios (125)
- Fundos de Investimento Imobiliário-Residências (79)
- Fundos de Investimento Imobiliário-Varejo (156)
- Fundos de Investimento Imobiliário-Hipotecas (93)
- Fundos de Investimento Imobiliário-Especializados (68)
- Fundos de Investimento Imobiliário-Diversificados (223)
- Bebidas-Cervejarias (128)
- Bebidas-Vinícolas e Destilarias (168)
- Bebidas-Não Alcoólicas (155)
- Produtos de Confeitaria (159)
- Produtos Agrícolas (492)
- Produtos Domésticos e Pessoais (443)
- Alimentos Embalados (1058)
- Serviços de Educação e Treinamento (236)
- Lojas de Desconto (78)
- Distribuição de Alimentos (160)
- Mercearias (189)
- Tabaco (89)
- Biotecnologia (1697)
- Fabricantes de Medicamentos-Gerais (218)
- Fabricantes de Medicamentos-Especializados e Genéricos (955)
- Planos de Assistência Médica (43)
- Instalações de Assistência Médica (421)
- Drogarias (104)
- Serviços de Informações de Saúde (236)
- Dispositivos Médicos (671)
- Instrumentos e Suprimentos Médicos (416)
- Diagnóstico e Pesquisa (321)
- Distribuição de Produtos Médicos (120)
- Serviços Públicos-Produtores Independentes de Energia (112)
- Serviços públicos-Renováveis (350)
- Serviços Públicos-Distribuição Regulada de Água (122)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (363)
- Serviços Públicos-Distribuição Regulada de Gás (165)
- Serviços públicos-Diversificados (155)
- Serviços de Telecomunicações (724)
- Agências de Publicidade (382)
- Editoras (206)
- Radiodifusão (167)
- Entretenimento (498)
- Conteúdo e Informações da Internet (374)
- Jogos Eletrônicos e Multimídia (376)
- Perfuração de Petróleo e Gás (53)
- Exploração e Produção de Petróleo e Gás (731)
- Petróleo e Gás Integrados (177)
- Segmento “Midstream” de Petróleo e Gás (173)
- Refino e Comercialização de Petróleo e Gás (231)
- Equipamentos e Serviços de Petróleo e Gás (348)
- Carvão Térmico (190)
- Urânio (102)
- Setor Aeroespacial e de Defesa (455)
- Serviços Empresariais Especializados (471)
- Serviços de Consultoria (138)
- Serviços de Aluguel e Leasing (165)
- Serviços de Segurança e Proteção (199)
- Serviços de Recrutamento e Emprego (201)
- Conglomerados (630)
- Engenharia e Construção (1333)
- Operações de Infraestrutura (129)
- Produtos e Equipamentos de Construção (418)
- Maquinário de Construção Pesada e Agrícola (329)
- Distribuição Industrial (192)
- Equipamentos e Suprimentos de Negócios (120)
- Máquinas Industriais Especializadas (1487)
- Fabricação de Metais (357)
- Controle e Tratamento da Poluição (202)
- Ferramentas e Acessórios (227)
- Equipamentos e Peças para Eletricidade (766)
- Aeroportos e Serviços Aéreos (112)
- Companhias Aéreas (183)
- Ferrovias (222)
- Transportes Marítimos (428)
- Transporte por Caminhões (84)
- Fretes e Logística Integrados (332)
- Gerenciamento de Resíduos (277)
- Serviços de Tecnologia da Informação (942)
- Software-Aplicativos (1227)
- Software-Infraestrutura (564)
- Equipamentos de Comunicação (589)
- Hardware de Computador (356)
- Eletrônicos de Consumo (231)
- Componentes Eletrônicos (882)
- Distribuição de Computadores e Equipamentos Eletrônicos (214)
- Instrumentos Científicos e Técnicos (285)
- Equipamentos e Materiais para Semicondutores (311)
- Semicondutores (520)
- Energia Solar (175)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Foris AG FRS.MU | €3.16 3.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.16 3.45 USD | €3.16 3.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 085725.TW | NT$2.45 0.08 USD |
+29.63
|
NT$0.00 0 USD | NT$4.00K 127.1 USD | NT$2.42 0.08 USD | NT$2.45 0.08 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| RVRC Holding AB 0GE.MU | €5.80 6.34 USD |
+1.58
|
€0.00 0 USD | €0.00 0 USD | €5.80 6.34 USD | €5.80 6.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| S4 Capital PLC 9S4.MU | €0.19 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Forum Energy Technologies Inc 1FE1.DU | €29.20 31.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €29.20 31.92 USD | €29.40 32.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 067040.TW | NT$0.21 0.0066 USD |
0
|
NT$0.00 0 USD | NT$9.00K 285.98 USD | NT$0.21 0.0066 USD | NT$0.21 0.0066 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 068210.TW | NT$0.47 0.01 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Infinity Lithium Corp Ltd 3PM.BE | €0.01 0.01 USD |
+2
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 037687.TW | NT$0.54 0.02 USD |
+8
|
NT$0.00 0 USD | NT$1.38M 43.98K USD | NT$0.49 0.02 USD | NT$0.54 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| IRPC PCL TPIG.MU | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| S&P/BMV Market Makers Index EGS02021C011.CA | ¤13.34 — |
-0.45
|
¤0.00 — | ¤2.42M — | ¤13.28 — | ¤13.77 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Samsung Electronics Co Ltd SSUN.HA | €1,168.00 1276.78 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €1,168.00 1276.78 USD | €1,168.00 1276.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Otello Corp ASA OS3.DU | €1.51 1.65 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €1.51 1.65 USD | €1.51 1.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 083752.TW | NT$0.77 0.02 USD |
0
|
NT$0.00 0 USD | NT$6.00K 190.65 USD | NT$0.77 0.02 USD | NT$0.77 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Harvard Bioscience Inc HBI.SG | €0.61 0.66 USD |
+5.22
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.66 USD | €0.61 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Essence Value Discv 2Y Int Alloc(LOF) 167508.SZ | CN¥1.70 0.24 USD |
0
|
CN¥0.00 0 USD | CN¥1.20K 166.85 USD | CN¥1.70 0.24 USD | CN¥1.70 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| JD.com Inc 013A.MU | €25.25 27.6 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €25.25 27.6 USD | €25.25 27.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Forever Entertainment SA 8FE.F | €0.52 0.56 USD |
-1.53
|
€0.00 0 USD | €660.00 721.47 USD | €0.52 0.56 USD | €0.52 0.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsubishi Estate Co Ltd MES.BE | €20.20 22.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.20 22.08 USD | €20.60 22.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MX Gold Corp 0DV1.MU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Solar Inc F3A.SG | €222.05 242.73 USD |
-1.62
|
€0.00 0 USD | €0.00 0 USD | €222.05 242.73 USD | €222.05 242.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mineral Road Discovery Inc. R 7C9.MU | €0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eurofins Scientific SE ESF0.HM | €57.20 62.53 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €57.20 62.53 USD | €57.20 62.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Universal CSI Traditional Chinese Medicine Index Launched Fund (LOF) 501012.SS | CN¥1.09 0.15 USD |
-0.37
|
CN¥0.00 0 USD | CN¥230.94K 32.11K USD | CN¥1.09 0.15 USD | CN¥1.09 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Sogefi SpA GEF.BE | €3.31 3.62 USD |
+2.48
|
€0.00 0 USD | €0.00 0 USD | €3.22 3.51 USD | €3.33 3.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| STS Group AG SF3.MU | €3.26 3.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.26 3.56 USD | €3.26 3.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yum China Holdings Inc 0YU.HA | €39.70 43.4 USD |
-1.59
|
€0.00 0 USD | €0.00 0 USD | €39.70 43.4 USD | €39.70 43.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| L'Oreal SA LOR.HA | €371.45 406.05 USD |
+1.31
|
€0.00 0 USD | €0.00 0 USD | €371.45 406.05 USD | €371.45 406.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Reinsurance (Group) Corp C53.DU | €0.16 0.18 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CMS Energy Corp CSG.SG | €59.50 65.04 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €59.50 65.04 USD | €59.50 65.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| scPharmaceuticals Inc 2SX.DU | €4.80 5.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fondo Mutuo Itau Dinamico CFMITAFDF4.SN | CLP 2,131 2.16 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 2,131 2.16 USD | CLP 2,131 2.16 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| 040181.TW | NT$1.76 0.06 USD |
+12.82
|
NT$0.00 0 USD | NT$71.00K 2.26K USD | NT$1.71 0.05 USD | NT$1.76 0.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Illimity Bank SpA 53D.MU | €4.03 4.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Mosaic Co 02M.MU | €20.16 22.03 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €20.15 22.03 USD | €20.16 22.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Panoro Minerals Ltd PZM.MU | €0.23 0.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.26 USD | €0.23 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aurion Resources Ltd 8RA.BE | €0.70 0.77 USD |
+4.15
|
€0.00 0 USD | €0.00 0 USD | €0.69 0.76 USD | €0.70 0.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Electrolux AB ELXC.MU | €5.46 5.97 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €5.46 5.97 USD | €5.46 5.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gaming and Leisure Properties Inc 2GL.MU | €36.04 39.4 USD |
+0.78
|
€0.00 0 USD | €11.00 12.02 USD | €35.76 39.09 USD | €36.04 39.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Juva Life Inc 4VV.BE | €0.02 0.02 USD |
0
|
€0.00 0 USD | €30.00K 32.79K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JC Decaux SA DCS.SG | €15.07 16.47 USD |
-1.57
|
€0.00 0 USD | €0.00 0 USD | €15.07 16.47 USD | €15.07 16.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Unity Software Inc US3.DU | €40.77 44.57 USD |
-3.48
|
€0.00 0 USD | €0.00 0 USD | €40.77 44.57 USD | €40.79 44.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 034897.TW | NT$1.02 0.03 USD |
0
|
NT$0.00 0 USD | NT$233.00K 7.4K USD | NT$1.02 0.03 USD | NT$1.03 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Hanchang Corporation 005110.KS | ₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩1,254 0.95 USD | ₩1,254 0.95 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Credito Emiliano EAO.MU | €14.50 15.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.50 15.85 USD | €14.50 15.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Oil And Gas Group Ltd GPI1.DU | €0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordic Aqua Partners AS 22L.SG | €6.42 7.02 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €6.42 7.02 USD | €6.42 7.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Core Lithium Ltd 7CX.DU | €0.13 0.14 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 082139.TW | NT$0.01 0.00031 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 040585.TW | NT$0.01 0.00031 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$0.01 0.00031 USD | NT$0.01 0.00031 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Li Auto Inc L87A.BE | €14.50 15.85 USD |
-1.36
|
€0.00 0 USD | €0.00 0 USD | €14.50 15.85 USD | €14.55 15.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pets at Home Group PLC 6P8.MU | €2.36 2.58 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €2.36 2.58 USD | €2.36 2.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FINIBANCO FRNPLD BFNI1.LS | €70.11 76.64 USD |
0
|
€0.00 0 USD | €1.00K 1.09K USD | €70.11 76.64 USD | €70.11 76.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canadian Utilities Limited CU-PJ.TO | CA$21.67 16.08 USD |
+0.84
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$21.67 16.08 USD | CA$21.67 16.08 USD | CA$0.00 0 USD | 14.18 | CA$1.53 1.13 USD | ||
| China Oriental Group Co Ltd ORG.SG | €0.12 0.14 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Protalix BioTherapeutics Inc PBDA.BE | €1.51 1.65 USD |
+2.03
|
€0.00 0 USD | €0.00 0 USD | €1.51 1.65 USD | €1.51 1.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Regal Investment Fund RF1.XA | A$3.35 2.22 USD |
+0.3
|
A$0.00 0 USD | A$657.00 434.84 USD | A$3.35 2.22 USD | A$3.35 2.22 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| EGB OE TL.Z./BMW AT0000A2H2K0.VI | €5.99 6.55 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €5.93 6.48 USD | €5.99 6.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GKL-B3.TA | ILA 99.00 0.29 USD |
+0.6
|
ILA 0.00 0 USD | ILA 10.16K 29.63 USD | ILA 99.00 0.29 USD | ILA 99.00 0.29 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| Frequentis AG FQT.DU | €71.20 77.83 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €71.20 77.83 USD | €71.80 78.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CAPGE 275BOC0324T 8586T.PA | €0.65 0.71 USD |
0
|
€0.00 0 USD | €1.29K 1.4K USD | €0.63 0.69 USD | €0.77 0.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wishbone Gold PLC WSBN.AQ | £70.80 0 USD |
0
|
£0.00 0 USD | £61.33K 0 USD | £64.12 0 USD | £70.80 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
| Iren SpA TZ8.BE | €2.48 2.71 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €2.47 2.7 USD | €2.48 2.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Daikin Industries Ltd DKI.MU | €107.40 117.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €107.40 117.4 USD | €107.40 117.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Q00504.MI | €758.80 829.47 USD |
-0.54
|
€0.00 0 USD | €23.00 25.14 USD | €758.80 829.47 USD | €758.80 829.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Select Sands Corp ROG.BE | €0.01 0.0065 USD |
0
|
€0.00 0 USD | €100.00K 109.31K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pantheon Resources PLC P3K.BE | €0.22 0.24 USD |
-4.77
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mineralbrunnen Ueberkingen-Teinach GmbH & Co KGaA MUT.BE | €18.40 20.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.20 19.9 USD | €18.40 20.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fintech Select Ltd Z1S1.BE | €0.02 0.02 USD |
+2.7
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CMC Markets PLC T8Q.MU | €3.32 3.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.32 3.63 USD | €3.32 3.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shougang Fushan Resources Group Ltd FU7.MU | €0.33 0.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/MXEUTES4 21-29 AT0000A2UDB6.VI | €91.13 99.62 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €91.09 99.57 USD | €91.13 99.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sichuan Expressway Co Ltd EXF1.MU | €0.61 0.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.67 USD | €0.61 0.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB BonZ/ESTOXX50 S&P500 21-26 AT0000A2QRV2.VI | €102.57 112.12 USD |
<0.01
|
€0.00 0 USD | €7.00K 7.65K USD | €102.56 112.11 USD | €102.57 112.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 036068.TW | NT$1.09 0.03 USD |
-6.03
|
NT$0.00 0 USD | NT$103.00K 3.27K USD | NT$1.09 0.03 USD | NT$1.14 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| EGB OE TS.Z./BAYER OH49.VI | €3.21 3.51 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €3.15 3.44 USD | €3.22 3.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cheesecake Factory Inc CF2.SG | €41.02 44.84 USD |
+2.01
|
€0.00 0 USD | €0.00 0 USD | €41.02 44.84 USD | €41.02 44.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WisdomTree Physical Swiss Gold SGBS.AS | €344.00 376.04 USD |
-0.31
|
€0.00 0 USD | €88.00 96.2 USD | €344.00 376.04 USD | €344.92 377.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Freeman Gold Corp 3WU.BE | €0.12 0.13 USD |
+1.77
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./VONOVIA AT0000A2QZK8.VI | €3.78 4.13 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €3.77 4.12 USD | €3.78 4.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bitcoin Group SE ADE.HA | €34.18 37.36 USD |
-3.01
|
€0.00 0 USD | €0.00 0 USD | €34.18 37.36 USD | €34.18 37.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TF603.SA | R$10.00 2.03 USD |
-50
|
R$0.00 0 USD | R$7.39K 1.5K USD | R$5.00 1.01 USD | R$20.00 4.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| NextDecade Corp 2XD.HA | €5.00 5.47 USD |
-6.47
|
€0.00 0 USD | €0.00 0 USD | €5.00 5.47 USD | €5.00 5.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kopin Corp KOC.BE | €2.26 2.47 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €2.25 2.46 USD | €2.30 2.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Constellation Software Inc W9C.DU | €2,005.00 2191.74 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €2,005.00 2191.74 USD | €2,035.00 2224.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Enagas SA EG4.SG | €13.62 14.88 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €13.61 14.88 USD | €13.62 14.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 040593.TW | NT$5.85 0.19 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| SEBinvest - Balance Stabil AKL SEIBSP.CO | DKK 204.00 29.91 USD |
0
|
DKK 0.00 0 USD | DKK 19.00 2.79 USD | DKK 204.00 29.91 USD | DKK 204.00 29.91 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Health Care Select Sector Settl AT0000A2C5J0.VI | €121.77 133.11 USD |
<0.01
|
€0.00 0 USD | €0.00 0 USD | €121.77 133.11 USD | €121.77 133.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 057676.TW | NT$0.71 0.02 USD |
+5.97
|
NT$0.00 0 USD | NT$148.00K 4.7K USD | NT$0.70 0.02 USD | NT$0.74 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| BNP Paribas BNPH.BE | €39.00 42.63 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €38.60 42.2 USD | €39.00 42.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Haier Smart Home Co Ltd 690E.DU | €2.80 3.06 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €2.80 3.06 USD | €2.80 3.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wheaton Precious Metals Corp SII.SG | €96.74 105.75 USD |
+2.2
|
€0.00 0 USD | €20.00 21.86 USD | €96.04 104.98 USD | €96.74 105.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 034573.TW | NT$1.46 0.05 USD |
-7.01
|
NT$0.00 0 USD | NT$83.00K 2.64K USD | NT$1.46 0.05 USD | NT$1.57 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Ollie's Bargain Outlet Holdings Inc OL6.DU | €95.00 103.85 USD |
-2.06
|
€0.00 0 USD | €0.00 0 USD | €95.00 103.85 USD | €95.00 103.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SUESS MicroTec SE SMHN.HA | €36.74 40.16 USD |
-5.55
|
€0.00 0 USD | €0.00 0 USD | €36.74 40.16 USD | €36.74 40.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gap Inc GAP.BE | €22.56 24.66 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €22.56 24.66 USD | €22.56 24.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BRIDGESTONE CORPORATION 5108.F | ¥6,160 41.58 USD |
+2.33
|
¥0 0 USD | ¥200 1.35 USD | ¥6,160 41.58 USD | ¥6,160 41.58 USD | ¥0 0 USD | 0 | ¥0 0 USD | ||
| IMCD NV INX.MU | €74.08 80.98 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €74.08 80.98 USD | €74.08 80.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AeroVironment Inc JPX.DU | €207.90 227.26 USD |
-1.19
|
€0.00 0 USD | €0.00 0 USD | €205.60 224.75 USD | €207.90 227.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||