Pagina di risultati 793 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pulse Biosciences Inc
6L8.SG
DE
|
€46.20 53.33 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €45.60 52.64 USD | €46.60 53.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mainfreight Ltd
NK7.SG
DE
|
€33.40 38.55 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €33.20 38.32 USD | €33.40 38.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Greenyard
2P1.SG
DE
|
€7.08 8.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Houlihan Lokey Inc
2HL.BE
DE
|
€150.75 174.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CABKA N.V. EUR 13 WARRANTS
DSCW3.AS
NL
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wanjia Tianli Bond Fund (LOF)
161908.SZ
CN
|
CN¥1.21 0.18 USD |
-0.25
|
CN¥0.00 0 USD | CN¥1.20K 177.06 USD | CN¥1.21 0.18 USD | CN¥1.21 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
BioNTech SE
22UA.DU
DE
|
€87.60 101.12 USD |
+3.36
|
€0.00 0 USD | €16.00 18.47 USD | €85.20 98.35 USD | €87.95 101.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wise Group AB
5CL.BE
DE
|
€1.18 1.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EGB OE TS.Z./FACC
AT0000A2T5J1.VI
AT
|
€0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ABF Pan Asia Bond Index
2821.HK
HK
|
$110.45 — |
+0.32
|
$0.00 — | $290.00 — | $110.05 — | $110.05 — | $0.00 — | 0 | $0.00 — | ||
PaperClip Incorporated
PCPJ
US
|
$0.50 — |
0
|
$0.00 — | $64.80K — | $0.46 — | $0.46 — | $0.00 — | 0 | $0.00 — | ||
|
EB OE TL.Z./WIENERBERGER
GJ89.VI
AT
|
€0.77 0.89 USD |
+6.07
|
€0.00 0 USD | €0.00 0 USD | €0.72 0.83 USD | €0.77 0.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nippon India Mutual Fund - Nippon India Equity Hybrid Fund - Segregated Portfolio 2
11DPR.BO
IN
|
₹12.39 0.15 USD |
+1.14
|
₹0.00 0 USD | ₹84.00 1.02 USD | ₹12.02 0.15 USD | ₹13.25 0.16 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
China YuHua Education Corp Ltd
2YU.MU
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Literature Ltd
C2X.HA
DE
|
€2.10 2.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.10 2.42 USD | €2.12 2.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Granges AB
9GR.MU
DE
|
€15.40 17.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.40 17.78 USD | €15.40 17.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MIPS AB
7M1.BE
DE
|
€32.92 38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
France 4.5% SNR BDS OAT 04/41 EUR1 'REGS'
ETAHZ.PA
FR
|
€97.50 112.55 USD |
-0.79
|
€0.00 0 USD | €142.60K 164.61K USD | €97.30 112.32 USD | €98.17 113.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Palvella Therapeutics Inc. R
PI6.BE
DE
|
€86.00 99.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
2020 Bulkers Ltd.
2020O.OL
NO
|
NOK 7.10 0.68 USD |
+32.25
|
NOK 0.00 0 USD | NOK 24.08K 2.31K USD | NOK 5.72 0.55 USD | NOK 7.49 0.72 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
Telecom Egypt Company S.A.E.
EGS48031C016.CA
EG
|
¤137.50 — |
+2.38
|
¤0.00 — | ¤3.29M — | ¤134.51 — | ¤139.97 — | ¤0.00 — | 0 | ¤0.00 — | ||
Corsair Gaming Inc
6C2.DU
DE
|
€11.82 13.64 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €11.53 13.31 USD | €11.82 13.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nidec Corp
NIB.SG
DE
|
€15.96 18.42 USD |
+1.84
|
€0.00 0 USD | €5.00 5.77 USD | €15.55 17.95 USD | €15.96 18.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Blue Bird Corp
4RB.MU
DE
|
€51.84 59.84 USD |
-3.14
|
€0.00 0 USD | €0.00 0 USD | €51.84 59.84 USD | €51.84 59.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Noah Holdings Ltd
6NO.BE
DE
|
€8.40 9.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Penghua Fund Management - Chinext Board Index Fund
160637.SZ
CN
|
CN¥1.57 0.23 USD |
-0.13
|
CN¥0.00 0 USD | CN¥9.70K 1.43K USD | CN¥1.57 0.23 USD | CN¥1.59 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huntsman Corp
HTR.SG
DE
|
€7.99 9.22 USD |
+3.13
|
€0.00 0 USD | €0.00 0 USD | €7.61 8.78 USD | €8.02 9.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hikari Tsushin Inc
HIK.BE
DE
|
€228.00 263.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CK Infrastructure Holdings Ltd
CHH.SG
DE
|
€7.20 8.31 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €7.15 8.26 USD | €7.24 8.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cardlytics Inc
CYX.DU
DE
|
€0.53 0.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Koninklijke Bam Groep NV
BGPA.DU
DE
|
€12.05 13.91 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €11.81 13.63 USD | €12.05 13.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Philogen Spa
78Q.DU
DE
|
€22.45 25.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.40 25.86 USD | €22.50 25.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
init innovation in traffic systems SE
IXX.MU
DE
|
€44.80 51.71 USD |
-1.86
|
€0.00 0 USD | €490.00 565.62 USD | €44.65 51.54 USD | €44.85 51.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PrairieSky Royalty Ltd
7PS.BE
DE
|
€16.80 19.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cenovus Energy Inc
CXD.DU
DE
|
€27.20 31.4 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €27.20 31.4 USD | €27.54 31.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
easyJet PLC
EJTS.BE
DE
|
€5.75 6.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arrayan Acciones Chilenas FIP
CFIARRAB-E.SN
CL
|
CLP 57,797 58.68 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 57,797 58.68 USD | CLP 57,797 58.68 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Los Cerros Ltd
M9K.BE
DE
|
€0.00 0.0040 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank of Communications Co Ltd
C4C.SG
DE
|
€0.90 1.04 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €0.90 1.03 USD | €0.91 1.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DEKA EURO ISTOXX EX FIN DIVIDEN
0W86.IL
GB
|
€14.93 17.23 USD |
0
|
€0.00 0 USD | €1.00 1.15 USD | €27.84 32.14 USD | €27.84 32.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UBS ETF - Bloomberg Barclays USD Emerging Markets Sovereign UCITS ETF
0HEQ.IL
GB
|
€12.99 14.99 USD |
+0.44
|
€0.00 0 USD | €2.25K 2.6K USD | €13.03 15.04 USD | €13.03 15.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aclaris Therapeutics Inc
8AT.BE
DE
|
€2.55 2.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Crocs Inc
C7N.SG
DE
|
€107.00 123.51 USD |
-0.93
|
€0.00 0 USD | €1.00 1.15 USD | €107.00 123.51 USD | €110.00 126.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Domino's Pizza Group PLC
DKOB.DU
DE
|
€2.44 2.82 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €2.40 2.77 USD | €2.44 2.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
YASKAWA Electric Corp
YEC.DU
DE
|
€24.40 28.17 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €24.40 28.17 USD | €24.60 28.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alibaba Group Holding Ltd
2RR.DU
DE
|
€12.60 14.54 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €12.60 14.54 USD | €12.87 14.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Savannah Energy PLC
9SP.SG
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BCE Inc.
BCE-PQ.TO
CA
|
CA$25.50 18.92 USD |
0
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$25.50 18.92 USD | CA$25.50 18.92 USD | CA$0.00 0 USD | 7.87 | CA$3.24 2.4 USD | ||
Viking Therapeutics Inc
1VT.MU
DE
|
€33.95 39.19 USD |
+34.19
|
€0.00 0 USD | €46.00 53.1 USD | €27.85 32.15 USD | €33.95 39.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Descartes Systems Group Inc
DC2.DU
DE
|
€68.15 78.67 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €68.15 78.67 USD | €68.70 79.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UNIQA Insurance Group AG
UN9.SG
DE
|
€18.46 21.31 USD |
-1.81
|
€0.00 0 USD | €0.00 0 USD | €18.44 21.29 USD | €18.74 21.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Baidu Inc
B1CB.DU
DE
|
€9.96 11.5 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €9.88 11.4 USD | €10.00 11.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
B&G Foods Inc
DHR.SG
DE
|
€2.63 3.04 USD |
+3.46
|
€0.00 0 USD | €0.00 0 USD | €2.52 2.91 USD | €2.65 3.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gerresheimer AG
GXI.HA
DE
|
€26.40 30.47 USD |
-2.37
|
€0.00 0 USD | €0.00 0 USD | €26.40 30.47 USD | €26.40 30.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Compagnie de Saint-Gobain SA
GOB.HM
DE
|
€71.18 82.17 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €69.76 80.53 USD | €71.18 82.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Continental AG
CON.DU
DE
|
€69.54 80.27 USD |
+1.22
|
€0.00 0 USD | €0.00 0 USD | €68.96 79.6 USD | €70.10 80.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Enel Chile SA
355.BE
DE
|
€3.36 3.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gol Intelligent Airlines Inc
GOQN.SG
DE
|
€0.42 0.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.48 USD | €0.47 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Founder Fubon Fund Management Co. Ltd. - Csi Insurance Thematic Index Fund
167301.SZ
CN
|
CN¥1.08 0.16 USD |
+0.19
|
CN¥0.00 0 USD | CN¥7.85M 1.16M USD | CN¥1.07 0.16 USD | CN¥1.08 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Duke Energy Corp
D2MN.SG
DE
|
€101.95 117.68 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €101.20 116.82 USD | €102.20 117.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ralph Lauren Corporation
PRL.MU
DE
|
€296.55 342.32 USD |
+2.12
|
€0.00 0 USD | €0.00 0 USD | €296.55 342.32 USD | €296.55 342.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PayPal Holdings Inc
2PP.MU
DE
|
€46.09 53.2 USD |
+0.39
|
€0.00 0 USD | €3.00 3.46 USD | €45.91 52.99 USD | €46.09 53.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IDX SEC BASIC MATERIALS
IDXBASIC.JK
ID
|
IDR 1,730.08 0.11 USD |
-1.97
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 1,721.67 0.11 USD | IDR 1,783.48 0.11 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
MTI Wireless Edge Ltd
M7O.F
DE
|
€0.70 0.8 USD |
0
|
€0.00 0 USD | €8.00K 9.23K USD | €0.70 0.8 USD | €0.70 0.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NovoCure Ltd
038.SG
DE
|
€14.53 16.77 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €14.19 16.38 USD | €14.57 16.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
European Lithium Ltd
PF8.MU
DE
|
€0.25 0.29 USD |
-2.87
|
€0.00 0 USD | €2.00K 2.31K USD | €0.25 0.29 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Akamai Technologies Inc
AK3.MU
DE
|
€101.72 117.42 USD |
+0.14
|
€0.00 0 USD | €7.00 8.08 USD | €101.72 117.42 USD | €101.92 117.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lundin Gold Inc
F1YN.BE
DE
|
€72.40 83.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ConnectOne Bancorp Inc
CBM.DU
DE
|
€27.40 31.63 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €26.60 30.71 USD | €27.40 31.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
4imprint Group PLC
IMW.SG
DE
|
€51.00 58.87 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €50.00 57.72 USD | €53.00 61.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mitsui Fudosan Co Ltd
MFU.DU
DE
|
€8.15 9.41 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €8.10 9.35 USD | €8.15 9.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
American Electric Power Co Inc
AEP.BE
DE
|
€98.00 113.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Oilfield Services Ltd
CO9.MU
DE
|
€0.83 0.95 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €0.83 0.95 USD | €0.83 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TJX Companies Inc
TJX.SG
DE
|
€114.00 131.59 USD |
0
|
€0.00 0 USD | €10.00 11.54 USD | €113.50 131.02 USD | €115.00 132.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Columbia Sportswear Co
CUW.DU
DE
|
€50.50 58.29 USD |
+2.64
|
€0.00 0 USD | €0.00 0 USD | €48.80 56.33 USD | €50.50 58.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pacific Textiles Holdings Ltd
WHE.MU
DE
|
€0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
L'Oreal SA
LOR.DU
DE
|
€385.65 445.17 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €380.15 438.82 USD | €390.95 451.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Volvo AB
VOL3.MU
DE
|
€29.38 33.91 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €29.38 33.91 USD | €29.38 33.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Adyen NV
1N8.DU
DE
|
€895.30 1033.48 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €891.90 1029.55 USD | €912.20 1052.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
El Wadi For International and I
EGS70R91C016.CA
EG
|
¤1.69 — |
+0.6
|
¤0.00 — | ¤486.79K — | ¤1.64 — | ¤1.71 — | ¤0.00 — | 0 | ¤0.00 — | ||
ImmunoPrecise Antibodies Ltd
TQB.MU
DE
|
€1.80 2.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Datron AG
DAR.BE
DE
|
€6.95 8.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NGK Spark Plug Co Ltd
NGK.HA
DE
|
€40.40 46.64 USD |
+2.02
|
€0.00 0 USD | €0.00 0 USD | €39.60 45.71 USD | €40.40 46.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keyence Corp
KEE.HA
DE
|
€433.70 500.63 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €433.70 500.63 USD | €434.10 501.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE Index.Z./STOXX600OilGas
R59K.VI
AT
|
€54.68 63.12 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €54.68 63.12 USD | €54.68 63.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Marna Beteiligungen AG
M5S.BE
DE
|
€0.61 0.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wealth Invest L&P Dividende Fond
WILPDF.CO
DK
|
DKK 130.06 19.07 USD |
+1.16
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 15.95 | DKK 8.15 1.2 USD | ||
|
Toro Energy Ltd
T4W.BE
DE
|
€0.25 0.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PARANAPANEMAON NM
PMAM3F.SA
BR
|
R$0.39 0.08 USD |
-4.88
|
R$0.00 0 USD | R$14.97K 3.03K USD | R$0.38 0.08 USD | R$0.41 0.08 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Bill.com Holdings Inc
0M5.HA
DE
|
€40.40 46.64 USD |
-1.7
|
€0.00 0 USD | €0.00 0 USD | €40.40 46.64 USD | €40.80 47.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ishares Core Msci Eafe ETF
BIEF39.SA
BR
|
R$63.56 12.88 USD |
+0.3
|
R$0.00 0 USD | R$480.00 97.29 USD | R$63.32 12.83 USD | R$63.92 12.96 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
enVVeno Medical
NVNOW
US
|
$0.01 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Prothena Corp PLC
0PT.DU
DE
|
€7.52 8.69 USD |
+4.33
|
€0.00 0 USD | €0.00 0 USD | €7.43 8.58 USD | €7.53 8.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Stratasys Ltd
SCY.HM
DE
|
€7.00 8.08 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €6.85 7.91 USD | €7.00 8.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
D1000VFARMA ON NM
DMVF3F.SA
BR
|
R$5.97 1.21 USD |
-0.5
|
R$0.00 0 USD | R$218.00 44.19 USD | R$5.93 1.2 USD | R$6.16 1.25 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Eni SpA
ENI1.BE
DE
|
€32.20 37.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dropbox Inc
1Q5.HA
DE
|
€29.62 34.19 USD |
-5.32
|
€0.00 0 USD | €0.00 0 USD | €29.62 34.19 USD | €31.21 36.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mirae Asset S&P 500 Top 50 ETF
MASPTOP50.NS
IN
|
₹98.01 1.19 USD |
-13.46
|
₹0.00 0 USD | ₹4.47M 54.03K USD | ₹96.27 1.16 USD | ₹118.83 1.44 USD | ₹0.00 0 USD | 31.65 | ₹3.10 0.04 USD | ||
|
Paylocity Holding Corp
0P7.BE
DE
|
€130.00 150.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/ESTOXXSelDiv30 19-27
AT0000A26A76.VI
AT
|
€132.56 153.02 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €132.56 153.02 USD | €132.57 153.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
