Pagina di risultati 793 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
United Therapeutics Corp
UTH.BE
DE
|
€427.40 493.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Netstreit Corp
64N.BE
DE
|
€14.90 17.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mazda Motor Corp
MZA.HA
DE
|
€6.02 6.95 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €6.02 6.95 USD | €6.06 7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bristol-Myers Squibb Co
BRM.BE
DE
|
€46.07 53.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Parrot SA
P2W.BE
DE
|
€7.54 8.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RELX PLC
RDEB.SG
DE
|
€31.06 35.85 USD |
+0.84
|
€0.00 0 USD | €2.00 2.31 USD | €30.52 35.23 USD | €31.42 36.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KWS SAAT SE & Co KGaA
KWS.SG
DE
|
€68.80 79.42 USD |
+1.17
|
€0.00 0 USD | €1.08K 1.25K USD | €68.10 78.61 USD | €69.60 80.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Esperion Therapeutics Inc
0ET.MU
DE
|
€2.76 3.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bains de Mer Monaco
RJ8.BE
DE
|
€107.50 124.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ABB Ltd
ABJA.BE
DE
|
€63.60 73.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dow Inc
2OY.HM
DE
|
€24.87 28.71 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €24.59 28.39 USD | €24.87 28.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Graincorp Ltd
G3C.MU
DE
|
€4.17 4.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.17 4.82 USD | €4.17 4.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MITIE Group PLC
MZ4.DU
DE
|
€2.44 2.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.38 2.75 USD | €2.44 2.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Altarea SCA
XAL.F
DE
|
€72.30 83.46 USD |
-3.21
|
€0.00 0 USD | €6.00 6.93 USD | €72.30 83.46 USD | €72.30 83.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Voyager Therapeutics Inc
VT6.BE
DE
|
€3.43 3.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Universal Yuexiang Regular Open Mixed Fund
501063.SS
CN
|
CN¥0.88 0.13 USD |
0
|
CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
NexOptic Technology Corp
E3O1.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €25.00K 28.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EVN AG
EVN.BE
DE
|
€27.05 31.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Liberty Latin America Ltd
1LL.BE
DE
|
€6.30 7.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Occidental Petroleum Corp
OPC.DU
DE
|
€52.31 60.38 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €52.01 60.04 USD | €52.31 60.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Weng Fine Art AG
WFA.DU
DE
|
€3.20 3.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.20 3.69 USD | €3.20 3.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Davide Campari-Milano N.V.
NL0015435975.SG
DE
|
€6.08 7.02 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €5.99 6.92 USD | €6.11 7.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Evolus Inc
EVL.MU
DE
|
€6.76 7.81 USD |
+3.68
|
€0.00 0 USD | €0.00 0 USD | €6.76 7.81 USD | €6.76 7.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Etruscus Resources Corp
ERR.BE
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Far East Orchard Ltd
O5P.MU
DE
|
€0.72 0.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.72 0.83 USD | €0.72 0.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Giordano International Ltd
GIO.MU
DE
|
€0.15 0.17 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Samsung Inverse Hang Seng TECH
530080.KS
KR
|
₩12,410 9.37 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
RCB GarZ/STXEURESGLeadSel30-29
AT0000A2RH47.VI
AT
|
€107.02 123.54 USD |
-0.24
|
€0.00 0 USD | €10.00K 11.54K USD | €107.02 123.54 USD | €107.13 123.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KeyCorp
KEY.SG
DE
|
€17.54 20.24 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €17.38 20.06 USD | €17.62 20.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OVB Holding AG
O4B.MU
DE
|
€19.20 22.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.20 22.16 USD | €19.20 22.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Thai Oil PCL
LQZ1.SG
DE
|
€1.98 2.29 USD |
-1.98
|
€0.00 0 USD | €0.00 0 USD | €1.98 2.29 USD | €2.00 2.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fastly Inc
2Y7.DU
DE
|
€22.31 25.75 USD |
-1.46
|
€0.00 0 USD | €0.00 0 USD | €22.28 25.72 USD | €22.33 25.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BIC Camera Inc
1U3.MU
DE
|
€9.40 10.85 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €9.40 10.85 USD | €9.40 10.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FUJIFILM Holdings Corporation
FJI.VI
AT
|
€15.69 18.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Perdoceo Education Corp
CE1.MU
DE
|
€28.60 33.01 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €28.60 33.01 USD | €28.60 33.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
West Japan Railway Co
WEJ.BE
DE
|
€16.90 19.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dynavax Technologies Corp
DYF1.BE
DE
|
€13.04 15.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Q.Beyond AG
QBY.DU
DE
|
€0.77 0.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BELG0.65%4SEP28
B278.BR
BE
|
€95.00 109.66 USD |
0
|
€0.00 0 USD | €9.00K 10.39K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leonardo SpA
FMNB.HA
DE
|
€45.62 52.66 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €45.62 52.66 USD | €45.90 52.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nippon Telegraph & Telephone Corp
NTT.HA
DE
|
€0.96 1.11 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.11 USD | €0.97 1.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hillenbrand Inc
9HI.DU
DE
|
€26.40 30.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Storskogen Group AB
0VK.DU
DE
|
€0.96 1.11 USD |
-1.62
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.11 USD | €0.98 1.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Securitas AB
S7MB.MU
DE
|
€13.86 16 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €13.86 16 USD | €13.86 16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Graincorp Ltd
G3C.SG
DE
|
€4.11 4.75 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €4.11 4.75 USD | €4.14 4.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Beazley PLC
2D7.MU
DE
|
€15.29 17.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Merck & Co., Inc.
MRK.PA
FR
|
€101.40 117.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hamburger Hafen und Logistik AG
HHFA.HM
DE
|
€21.40 24.7 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €21.40 24.7 USD | €21.40 24.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Euronext NV
ENXB.MU
DE
|
€162.20 187.23 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €162.20 187.23 USD | €162.20 187.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Atec
ATCN
US
|
$21.25 — |
0
|
$0.00 — | $3.00K — | $21.50 — | $22.00 — | $0.00 — | 0 | $0.00 — | ||
|
Belmont Resources Inc
L3L2.SG
DE
|
€0.04 0.05 USD |
-19
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ACS Actividades de Construccion y Servicios SA
OCI1.MU
DE
|
€92.85 107.18 USD |
-2.31
|
€0.00 0 USD | €0.00 0 USD | €92.85 107.18 USD | €92.85 107.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tradegate AG Wertpapierhandelsbank
T2G.BE
DE
|
€88.50 102.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Whitehaven Coal Ltd
WC2.BE
DE
|
€4.38 5.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Currys PLC
CWB.MU
DE
|
€1.72 1.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.72 1.99 USD | €1.72 1.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Box Inc
3BX.SG
DE
|
€32.09 37.04 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €31.32 36.15 USD | €32.09 37.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB BonZ/ESTOXX50 S&P500 20-25
AT0000A2J4Y5.VI
AT
|
€102.47 118.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yinhua Mingze Multi-strategy Regular Open Mixed Fund
501038.SS
CN
|
CN¥1.49 0.22 USD |
0
|
CN¥0.00 0 USD | CN¥100.00 14.75 USD | CN¥1.49 0.22 USD | CN¥1.49 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Intact Gold Corp
1A51.MU
DE
|
€0.01 0.0092 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Beijing Capital International Airport Co Ltd
BJ1.BE
DE
|
€0.27 0.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pulse Biosciences Inc
6L8.SG
DE
|
€43.20 49.87 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €43.00 49.64 USD | €43.20 49.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mainfreight Ltd
NK7.SG
DE
|
€32.40 37.4 USD |
+1.89
|
€0.00 0 USD | €0.00 0 USD | €32.20 37.17 USD | €32.40 37.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Greenyard
2P1.SG
DE
|
€7.08 8.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Houlihan Lokey Inc
2HL.BE
DE
|
€150.75 174.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CABKA N.V. EUR 13 WARRANTS
DSCW3.AS
NL
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wanjia Tianli Bond Fund (LOF)
161908.SZ
CN
|
CN¥1.20 0.18 USD |
0
|
CN¥0.00 0 USD | CN¥700.00 103.28 USD | CN¥1.20 0.18 USD | CN¥1.20 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
BioNTech SE
22UA.DU
DE
|
€84.30 97.31 USD |
-1.81
|
€0.00 0 USD | €10.00 11.54 USD | €84.30 97.31 USD | €85.20 98.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wise Group AB
5CL.BE
DE
|
€1.18 1.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./FACC
AT0000A2T5J1.VI
AT
|
€0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ABF Pan Asia Bond Index Fund
2821.HK
HK
|
$110.65 — |
0
|
$0.00 — | $24.00 — | $110.25 — | $110.25 — | $0.00 — | 0 | $0.00 — | ||
PaperClip Incorporated
PCPJ
US
|
$0.50 — |
0
|
$0.00 — | $64.80K — | $0.46 — | $0.46 — | $0.00 — | 0 | $0.00 — | ||
|
EB OE TL.Z./WIENERBERGER
GJ89.VI
AT
|
€0.49 0.56 USD |
-6.86
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.55 USD | €0.50 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nippon India Mutual Fund - Nippon India Equity Hybrid Fund - Segregated Portfolio 2
11DPR.BO
IN
|
₹11.70 0.14 USD |
-8.52
|
₹0.00 0 USD | ₹570.00 6.9 USD | ₹11.52 0.14 USD | ₹13.98 0.17 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
China YuHua Education Corp Ltd
2YU.MU
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Literature Ltd
C2X.HA
DE
|
€2.14 2.47 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €2.14 2.47 USD | €2.14 2.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Granges AB
9GR.MU
DE
|
€15.77 18.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.77 18.2 USD | €15.77 18.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MIPS AB
7M1.BE
DE
|
€32.92 38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
France 4.5% SNR BDS OAT 04/41 EUR1 'REGS'
ETAHZ.PA
FR
|
€93.45 107.87 USD |
-0.64
|
€0.00 0 USD | €226.50K 261.46K USD | €93.00 107.35 USD | €93.46 107.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Palvella Therapeutics Inc. R
PI6.BE
DE
|
€86.00 99.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
2020 Bulkers Ltd.
2020O.OL
NO
|
NOK 6.40 0.61 USD |
0
|
NOK 0.00 0 USD | NOK 12.93K 1.24K USD | NOK 6.40 0.61 USD | NOK 6.40 0.61 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
Telecom Egypt Company S.A.E.
EGS48031C016.CA
EG
|
¤148.00 — |
-1.25
|
¤0.00 — | ¤851.69K — | ¤147.60 — | ¤150.10 — | ¤0.00 — | 0 | ¤0.00 — | ||
Corsair Gaming Inc
6C2.DU
DE
|
€11.98 13.83 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €11.98 13.83 USD | €11.98 13.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nidec Corp
NIB.SG
DE
|
€11.96 13.81 USD |
-4.82
|
€0.00 0 USD | €0.00 0 USD | €11.91 13.74 USD | €11.98 13.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Blue Bird Corp
4RB.MU
DE
|
€50.40 58.18 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €50.40 58.18 USD | €50.40 58.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Noah Holdings Ltd
6NO.BE
DE
|
€8.40 9.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Penghua Fund Management - Chinext Board Index Fund
160637.SZ
CN
|
CN¥1.44 0.21 USD |
-1.37
|
CN¥0.00 0 USD | CN¥28.27K 4.17K USD | CN¥1.41 0.21 USD | CN¥1.49 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huntsman Corp
HTR.SG
DE
|
€7.74 8.94 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €7.55 8.72 USD | €7.74 8.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hikari Tsushin Inc
HIK.BE
DE
|
€228.00 263.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CK Infrastructure Holdings Ltd
CHH.SG
DE
|
€7.28 8.4 USD |
+0.44
|
€0.00 0 USD | €600.00 692.6 USD | €7.25 8.37 USD | €7.51 8.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cardlytics Inc
CYX.DU
DE
|
€0.53 0.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Koninklijke Bam Groep NV
BGPA.DU
DE
|
€11.39 13.15 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €11.13 12.85 USD | €11.39 13.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Philogen Spa
78Q.DU
DE
|
€21.10 24.36 USD |
-1.63
|
€0.00 0 USD | €0.00 0 USD | €21.10 24.36 USD | €21.25 24.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
init innovation in traffic systems SE
IXX.MU
DE
|
€43.60 50.33 USD |
-2.79
|
€0.00 0 USD | €0.00 0 USD | €43.60 50.33 USD | €43.60 50.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PrairieSky Royalty Ltd
7PS.BE
DE
|
€16.80 19.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cenovus Energy Inc
CXD.DU
DE
|
€27.97 32.29 USD |
+2.36
|
€0.00 0 USD | €0.00 0 USD | €27.36 31.58 USD | €27.97 32.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
easyJet PLC
EJTS.BE
DE
|
€5.75 6.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arrayan Acciones Chilenas FIP
CFIARRAB-E.SN
CL
|
CLP 57,797 58.68 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 57,797 58.68 USD | CLP 57,797 58.68 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Los Cerros Ltd
M9K.BE
DE
|
€0.00 0.0040 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank of Communications Co Ltd
C4C.SG
DE
|
€0.94 1.08 USD |
+2.58
|
€0.00 0 USD | €1.00K 1.15K USD | €0.93 1.07 USD | €0.97 1.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DEKA EURO ISTOXX EX FIN DIVIDEN
0W86.IL
GB
|
€27.32 31.53 USD |
+82.95
|
€0.00 0 USD | €2.97K 3.42K USD | €27.13 31.32 USD | €27.32 31.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
