Página de resultados 792 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nordea Invest HøjrenteLande Fund
NDIHOJLKL1.CO
DK
|
DKK 104.60 15.34 USD |
-0.24
|
DKK 0.00 0 USD | DKK 3.00 0.44 USD | DKK 104.60 15.34 USD | DKK 104.60 15.34 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Alphabet Inc
ABEA.HA
DE
|
€254.60 293.89 USD |
+0.57
|
€0.00 0 USD | €2.00 2.31 USD | €251.50 290.32 USD | €254.60 293.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shangri-La Asia Ltd
SHN.MU
DE
|
€0.46 0.53 USD |
+2.67
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.53 USD | €0.46 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IRESS Ltd
BRF.MU
DE
|
€3.62 4.18 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €3.62 4.18 USD | €3.62 4.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Prosegur Cash SA
PQN.DU
DE
|
€0.68 0.78 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €0.67 0.77 USD | €0.68 0.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EGB OE TL.Z./K+S
AT0000A2S4S6.VI
AT
|
€0.30 0.35 USD |
-4.44
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.35 USD | €0.31 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Viel & Compagnie
VIC.F
DE
|
€18.10 20.89 USD |
+5.85
|
€0.00 0 USD | €700.00 808.03 USD | €18.10 20.89 USD | €18.10 20.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LS ARK NextGen Internet Tracker ETP Securities
ARKW1.PA
FR
|
€1.69 1.95 USD |
0
|
€0.00 0 USD | €1.60K 1.84K USD | €1.69 1.95 USD | €1.69 1.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./CA IMMO
KI74.VI
AT
|
€1.22 1.41 USD |
-3.94
|
€0.00 0 USD | €0.00 0 USD | €1.22 1.41 USD | €1.23 1.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hong Kong Exchanges and Clearing Ltd
HK2C.MU
DE
|
€43.94 50.72 USD |
-2.05
|
€0.00 0 USD | €0.00 0 USD | €43.94 50.72 USD | €43.94 50.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche Wohnen SE
DWNI.HM
DE
|
€15.82 18.26 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €15.82 18.26 USD | €15.82 18.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lyft Inc
LY0.MU
DE
|
€15.23 17.59 USD |
-7.19
|
€0.00 0 USD | €0.00 0 USD | €15.23 17.59 USD | €15.23 17.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nordea Invest Europe Enhanced
NDIEUENHKL1.CO
DK
|
DKK 150.80 22.11 USD |
-2.14
|
DKK 0.00 0 USD | DKK 484.00 70.96 USD | DKK 150.80 22.11 USD | DKK 151.85 22.26 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Lithium Corp
L4T.BE
DE
|
€0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares Trust - iShares Floating Rate Bond ETF
FLOT.SN
CL
|
$51.07 — |
0
|
$0.00 — | $0.00 — | $51.07 — | $51.07 — | $0.00 — | 0 | $0.00 — | ||
Computer And Technologies Holdings Ltd
CVB.MU
DE
|
€0.14 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OT 3,875% 15FEB30
BOTET.LS
PT
|
€102.41 118.22 USD |
+0.05
|
€0.00 0 USD | €10.01K 11.56K USD | €102.41 118.22 USD | €102.41 118.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ping An Healthcare And Technology Co Ltd
1XZ.MU
DE
|
€0.66 0.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.66 0.76 USD | €0.66 0.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./BAWAG GROUP
AT0000A2T4R7.VI
AT
|
€14.28 16.48 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €14.16 16.35 USD | €14.36 16.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Embracer Group AB
TH9A.BE
DE
|
€2.19 2.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LARRAIN VIAL ACTIVOS SA ADMIN GEN - FI Larrain Vial ACP Secondaries 4 Fund
CFIACP4R-E.SN
CL
|
CLP 1,606 1.63 USD |
0
|
CLP 0 0 USD | CLP 2K 2.24 USD | CLP 1,606 1.63 USD | CLP 1,606 1.63 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Pan African Resources PLC
RTZ.MU
DE
|
€1.34 1.55 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €1.34 1.55 USD | €1.34 1.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Perion Network Ltd
IW2.DU
DE
|
€10.22 11.8 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €10.06 11.61 USD | €10.22 11.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FL Entertainment NV
W320.F
DE
|
€8.65 9.98 USD |
0
|
€0.00 0 USD | €1.00K 1.15K USD | €9.85 11.37 USD | €10.00 11.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Moncler SpA
MOV.SG
DE
|
€45.37 52.37 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €44.92 51.85 USD | €45.45 52.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stabilus SE
STM.HA
DE
|
€15.34 17.71 USD |
-4.96
|
€0.00 0 USD | €0.00 0 USD | €15.34 17.71 USD | €15.34 17.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Worksport Ltd.
WKSPW
US
|
$0.03 — |
0
|
$0.00 — | $98.04K — | $0.03 — | $0.03 — | $0.00 — | 0 | -$0.54 — |
|
|
TC Energy Corporation
TRP-PB.TO
CA
|
CA$19.39 14.39 USD |
+1.2
|
CA$0.00 0 USD | CA$2.88K 2.14K USD | CA$19.12 14.19 USD | CA$19.39 14.39 USD | CA$0.00 0 USD | 5.90 | CA$3.29 2.44 USD | ||
WLM IND COM PN
WLMM4F.SA
BR
|
R$14.45 2.93 USD |
-3.47
|
R$0.00 0 USD | R$0.00 0 USD | R$14.45 2.93 USD | R$14.45 2.93 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ARC Resources Ltd
8RC.SG
DE
|
€21.06 24.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.63 23.81 USD | €21.15 24.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GF Juli Bond (LOF) A
162712.SZ
CN
|
CN¥1.43 0.21 USD |
+0.14
|
CN¥0.00 0 USD | CN¥100.00 14.75 USD | CN¥1.43 0.21 USD | CN¥1.43 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CASA2.50%22DEC2026
ACALH.PA
FR
|
€99.85 115.26 USD |
0
|
€0.00 0 USD | €121.00K 139.67K USD | €99.85 115.26 USD | €99.89 115.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IDX MES BUMN 17
IDXMESBUMN.JK
ID
|
IDR 66.82 0.0042 USD |
-0.17
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 65.37 0.0041 USD | IDR 66.96 0.0042 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
|
CASA1.15%24DEC30
ACAOH.PA
FR
|
€87.72 101.26 USD |
-0.5
|
€0.00 0 USD | €15.00K 17.32K USD | €87.72 101.26 USD | €88.33 101.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Iamgold Corp
IAL.DU
DE
|
€15.37 17.74 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €15.37 17.74 USD | €15.37 17.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arcadia Minerals Ltd
8OH.MU
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ASICS Corp
ASI1.DU
DE
|
€27.00 31.17 USD |
-2.88
|
€0.00 0 USD | €0.00 0 USD | €27.00 31.17 USD | €27.40 31.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SM Energy Co
SJL.DU
DE
|
€26.80 30.94 USD |
-4.96
|
€0.00 0 USD | €0.00 0 USD | €26.20 30.24 USD | €26.80 30.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Misr Fertilizers Production Com
EGS39061C014.CA
EG
|
¤41.00 — |
-0.89
|
¤0.00 — | ¤1.73M — | ¤40.75 — | ¤41.97 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
China Universal CSI 300 Index Launched Fund (LOF)
501043.SS
CN
|
CN¥1.42 0.21 USD |
-1.39
|
CN¥0.00 0 USD | CN¥658.95K 97.23K USD | CN¥1.39 0.21 USD | CN¥1.45 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Smith & Nephew PLC
NPW1.SG
DE
|
€13.90 16.05 USD |
-2.13
|
€0.00 0 USD | €70.00 80.8 USD | €13.70 15.81 USD | €14.20 16.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./BASF
HW18.VI
AT
|
€3.48 4.02 USD |
-5.43
|
€0.00 0 USD | €0.00 0 USD | €3.48 4.02 USD | €3.54 4.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GBK Beteiligungen AG
GBQ.DU
DE
|
€6.70 7.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.70 7.73 USD | €6.70 7.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MANULIFE CSI 500 Enhanced Idx(LOF)
162216.SZ
CN
|
CN¥1.42 0.21 USD |
-3.01
|
CN¥0.00 0 USD | CN¥6.70K 988.57 USD | CN¥1.42 0.21 USD | CN¥1.46 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
CADSYS (INDIA) LIMITED
CADSYS-SM.NS
IN
|
₹26.10 0.32 USD |
-4.92
|
₹0.00 0 USD | ₹2.50K 30.25 USD | ₹26.10 0.32 USD | ₹26.25 0.32 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Nikon Corp
NKN.MU
DE
|
€8.64 9.97 USD |
-6.41
|
€0.00 0 USD | €0.00 0 USD | €8.64 9.97 USD | €8.64 9.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Norddeutsche Steingut AG
NST.HA
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Italian-Thai Development PCL
NYVF.SG
DE
|
€0.01 0.0080 USD |
-12.5
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MasTec Inc
MY8.SG
DE
|
€145.10 167.49 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €143.40 165.53 USD | €148.65 171.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lundin Mining Corp
GXD.MU
DE
|
€18.40 21.24 USD |
-7.42
|
€0.00 0 USD | €120.00 138.52 USD | €17.91 20.67 USD | €18.40 21.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RELX PLC
RDEB.DU
DE
|
€35.94 41.49 USD |
-1.59
|
€0.00 0 USD | €0.00 0 USD | €35.36 40.82 USD | €36.54 42.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sainsbury (J) PLC
SUY1.SG
DE
|
€4.25 4.9 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €4.21 4.86 USD | €4.28 4.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hennes & Mauritz AB
HMSA.MU
DE
|
€3.26 3.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.26 3.76 USD | €3.26 3.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sparindex INDEX Europa Small Cap KL
SPIEUCKL.CO
DK
|
DKK 204.40 29.97 USD |
-1.02
|
DKK 0.00 0 USD | DKK 6.35K 931.63 USD | DKK 203.30 29.81 USD | DKK 204.60 30 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Paragon GmbH & Co KGaA
PGN.HM
DE
|
€0.37 0.43 USD |
-9.73
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.43 USD | €0.37 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Western Union Co
W3U.MU
DE
|
€6.18 7.13 USD |
+4.73
|
€0.00 0 USD | €0.00 0 USD | €6.18 7.13 USD | €6.18 7.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Viatris Inc
VIA.DU
DE
|
€17.07 19.7 USD |
+1.51
|
€0.00 0 USD | €0.00 0 USD | €16.84 19.44 USD | €17.07 19.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UDR Inc
UF0.MU
DE
|
€32.70 37.75 USD |
-1.51
|
€0.00 0 USD | €0.00 0 USD | €32.70 37.75 USD | €32.70 37.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aumann AG
AAG.MU
DE
|
€13.30 15.35 USD |
-2.21
|
€0.00 0 USD | €0.00 0 USD | €13.30 15.35 USD | €13.30 15.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MTI Wireless Edge Ltd
M7O.SG
DE
|
€0.71 0.82 USD |
+2.9
|
€0.00 0 USD | €0.00 0 USD | €0.68 0.78 USD | €0.73 0.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cracker Barrel Old Country Store Inc
OLD.DU
DE
|
€59.50 68.68 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €59.24 68.38 USD | €59.50 68.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Manulife Financial Corp
MLU.DU
DE
|
€38.66 44.63 USD |
-3.25
|
€0.00 0 USD | €0.00 0 USD | €38.66 44.63 USD | €38.66 44.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Equifax Inc
EFX.DU
DE
|
€170.15 196.41 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €170.15 196.41 USD | €170.55 196.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hypoport AG
HYQ.MU
DE
|
€89.10 102.85 USD |
+3.12
|
€0.00 0 USD | €0.00 0 USD | €89.10 102.85 USD | €89.10 102.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Verallia
1VRA.MU
DE
|
€17.87 20.63 USD |
-2.67
|
€0.00 0 USD | €0.00 0 USD | €17.87 20.63 USD | €17.87 20.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Puma SE
PUM.HA
DE
|
€26.70 30.82 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €26.70 30.82 USD | €26.70 30.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United Overseas Insurance Ltd
IZB.HM
DE
|
€5.75 6.64 USD |
+2.68
|
€0.00 0 USD | €0.00 0 USD | €5.75 6.64 USD | €5.75 6.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./POST
IA10.VI
AT
|
€1.20 1.39 USD |
-3.23
|
€0.00 0 USD | €0.00 0 USD | €1.20 1.39 USD | €1.23 1.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TROOPS Inc
SG5.DU
DE
|
€1.43 1.65 USD |
-6.54
|
€0.00 0 USD | €0.00 0 USD | €1.43 1.65 USD | €1.50 1.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Imax Corp
IMA.DU
DE
|
€42.00 48.48 USD |
-7.49
|
€0.00 0 USD | €0.00 0 USD | €42.00 48.48 USD | €42.00 48.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sysmex Corp
0YX.HA
DE
|
€11.49 13.26 USD |
+6.39
|
€0.00 0 USD | €0.00 0 USD | €11.39 13.15 USD | €11.49 13.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telecure Technologies Inc
6MZ.BE
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hoshizaki Corp
HS0.HA
DE
|
€30.00 34.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €29.80 34.4 USD | €30.00 34.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Land and Houses PCL
NVAH.SG
DE
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kojamo Oyj
V4OC.DU
DE
|
€7.17 8.27 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €7.14 8.24 USD | €7.22 8.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Honghua Group Ltd
4HB.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX3 l BAWAG Group
AT0000A2PCN3.VI
AT
|
€569.84 657.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Publicis Groupe SA
PU4.MU
DE
|
€103.00 118.9 USD |
-1.34
|
€0.00 0 USD | €0.00 0 USD | €103.00 118.9 USD | €103.00 118.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche Boerse AG
DB1.DU
DE
|
€320.70 370.2 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €320.70 370.2 USD | €325.30 375.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cracker Barrel Old Country Store Inc
OLD.MU
DE
|
€60.00 69.26 USD |
-4.28
|
€0.00 0 USD | €0.00 0 USD | €60.00 69.26 USD | €60.00 69.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Quantum Gold Exchange Traded Scheme
QGOLDHALF.NS
IN
|
₹116.46 1.41 USD |
-1.62
|
₹0.00 0 USD | ₹117.72K 1.42K USD | ₹115.55 1.4 USD | ₹117.85 1.43 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
BICO Group AB
49Z.MU
DE
|
€2.19 2.53 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €2.19 2.53 USD | €2.19 2.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cactus Inc
43C.DU
DE
|
€49.98 57.69 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €48.28 55.73 USD | €49.98 57.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
M Split Corp
XMF-PB.TO
CA
|
CA$5.32 3.95 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$5.32 3.95 USD | CA$5.32 3.95 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
RCB GarZ/STOXXGlobSelDiv100-29
AT0000A2QME9.VI
AT
|
€106.25 122.65 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €106.25 122.65 USD | €106.43 122.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Salzgitter AG
SZG.HA
DE
|
€47.52 54.85 USD |
-5.71
|
€0.00 0 USD | €0.00 0 USD | €47.52 54.85 USD | €47.52 54.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Strategic Metals Ltd
3FL.SG
DE
|
€0.15 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | -€0.03 -0.03 USD | ||
|
RCB GarZ/MXEUTES4 21-29
AT0000A2UDA8.VI
AT
|
€101.51 117.18 USD |
-1.19
|
€0.00 0 USD | €0.00 0 USD | €101.51 117.18 USD | €101.88 117.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TL.Z./CECE Oil&Gas
R85B.VI
AT
|
€55.11 63.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €55.11 63.62 USD | €55.71 64.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rite Aid Corp
RTA1.DU
DE
|
€0.35 0.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IXICO PLC
PYPB.SG
DE
|
€0.16 0.18 USD |
-2.65
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.16 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Great-West Lifeco Inc.
GWO-PQ.TO
CA
|
CA$22.55 16.73 USD |
0
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$22.55 16.73 USD | CA$22.56 16.74 USD | CA$0.00 0 USD | 6.58 | CA$3.42 2.54 USD | ||
Kyocera Corp
KYR.MU
DE
|
€15.99 18.45 USD |
-4.48
|
€0.00 0 USD | €0.00 0 USD | €15.99 18.45 USD | €15.99 18.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PDF Solutions Inc
PD9.SG
DE
|
€30.80 35.55 USD |
-10.47
|
€0.00 0 USD | €0.00 0 USD | €30.40 35.09 USD | €31.40 36.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Luks Group (Vietnam Holdings) Co Ltd
LU4.SG
DE
|
€0.09 0.1 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banchile Adm General De Fondos Sa - Fondo de Inversión Banchile Oro
CFIBANOROA.SN
CL
|
CLP 1,374 1.39 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,374 1.39 USD | CLP 1,374 1.39 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
RS Group PLC
ECN.SG
DE
|
€9.15 10.56 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €9.05 10.45 USD | €9.35 10.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CASA2.35%6FEB29
ACAMK.PA
FR
|
€96.40 111.28 USD |
-0.12
|
€0.00 0 USD | €45.00K 51.95K USD | €96.40 111.28 USD | €96.64 111.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LS telcom AG
LSX.HM
DE
|
€3.22 3.72 USD |
-3.3
|
€0.00 0 USD | €0.00 0 USD | €3.22 3.72 USD | €3.22 3.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Saga PLC
65J.MU
DE
|
€10.34 11.94 USD |
-3.9
|
€0.00 0 USD | €0.00 0 USD | €10.34 11.94 USD | €10.34 11.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
