결과 페이지 671 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nordic Semiconductor ASA N0S.MU | €11.32 12.37 USD |
+3.66
|
€0.00 0 USD | €0.00 0 USD | €11.11 12.14 USD | €11.32 12.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./TKA ETS Basket AT0000A2RZT7.VI | €0.60 0.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.66 USD | €0.60 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dole PLC 4CB.BE | €12.75 13.94 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €12.67 13.85 USD | €12.75 13.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lindab International AB L5E.MU | €19.06 20.84 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €19.06 20.84 USD | €19.06 20.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Inogen Inc 6IO.BE | €5.70 6.23 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €5.70 6.23 USD | €5.70 6.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Nonferrous Gold Ltd KRB.SG | €0.01 0.0087 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Domino's Pizza Inc EZV.BE | €356.50 389.7 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €356.50 389.7 USD | €356.50 389.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LTC Properties Inc LTP.DU | €30.76 32.03 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €29.30 32.03 USD | €29.30 32.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Future Invest Garant 19-29 AT0000A2ANY9.VI | €99.65 108.93 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €99.55 108.82 USD | €99.65 108.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 087578.TW | NT$12.70 0.4 USD |
0
|
NT$0.00 0 USD | NT$12.00K 381.3 USD | NT$12.30 0.39 USD | NT$12.70 0.4 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Old Republic International Corp ORJ.BE | €39.15 42.8 USD |
-1.31
|
€0.00 0 USD | €0.00 0 USD | €39.15 42.8 USD | €39.15 42.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cliq Digital AG CLIQ.HM | €1.35 1.48 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €1.35 1.48 USD | €1.35 1.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 062412.TW | NT$0.02 0.00063 USD |
-50
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$0.02 0.00063 USD | NT$0.02 0.00063 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| FNB ETN on SRIWLDQ AUG26 SRETNQ.JO | ZAC 1,415.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 1.00 0 USD | ZAC 1,381.00 0 USD | ZAC 1,381.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| RCB OETrackX2 l SBO AT0000A2PCZ7.VI | €3.63 3.97 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €3.63 3.97 USD | €3.63 3.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 068195.TW | NT$4.35 0.14 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| CommVault Systems Inc D6I.SG | €108.00 118.06 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €108.00 118.06 USD | €108.00 118.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 064947.TW | NT$0.77 0.02 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 082325.TW | NT$0.12 0.0038 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Henkel AG & Co KGaA HENE.F | €16.50 18.04 USD |
+3.13
|
€0.00 0 USD | €2.00 2.19 USD | €16.00 17.49 USD | €16.50 18.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CMF CSI Commodity Eq Idx(LOF) 161715.SZ | CN¥2.11 0.29 USD |
+0.72
|
CN¥0.00 0 USD | CN¥25.26K 3.51K USD | CN¥2.02 0.28 USD | CN¥2.11 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Buenaventura Mining Co Inc MBU.HA | €23.80 26.02 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €23.80 26.02 USD | €23.80 26.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Huhtamäki Oyj HUKI.DU | €29.72 32.49 USD |
+2.48
|
€0.00 0 USD | €0.00 0 USD | €29.48 32.23 USD | €29.72 32.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Energy Resources of Australia Ltd EJ7.MU | €0.00 0.0016 USD |
+50
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Logwin AG TGHN.DU | €268.00 273.28 USD |
+1.63
|
€0.00 0 USD | €0.00 0 USD | €248.00 271.1 USD | €250.00 273.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Recticel SA RCZ.DU | €9.63 10.68 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €9.77 10.68 USD | €9.77 10.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 21Shares Binance Coin ETP BNBA.PA | $14.56 — |
+0.15
|
$0.00 — | $1.71K — | $14.60 — | $14.60 — | $0.00 — | 0 | $0.00 — | ||
| Peabody Energy Corp PBE.MU | €25.97 28.39 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €25.74 28.14 USD | €25.97 28.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bayerische Motoren Werke AG BMW3.BE | €91.70 100.24 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €91.70 100.24 USD | €92.05 100.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shandong Weigao Group Medical Polymer Co Ltd UK2.MU | €0.57 0.62 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €0.57 0.62 USD | €0.57 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Manhattan Associates Inc MHT.MU | €150.00 163.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €150.00 163.97 USD | €150.00 163.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Firstrand Ltd FSRA.MU | €4.50 4.92 USD |
-5.46
|
€0.00 0 USD | €23.00 25.14 USD | €4.50 4.92 USD | €4.66 5.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canadian Utilities Ltd CUD.DU | €26.57 28.71 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €26.26 28.71 USD | €26.27 28.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Imagin Medical Inc DPD3.MU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €2.00K 2.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 039298.TW | NT$1.56 0.05 USD |
-1.89
|
NT$0.00 0 USD | NT$40.00K 1.27K USD | NT$1.56 0.05 USD | NT$1.56 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 038927.TW | NT$0.97 0.03 USD |
-8.49
|
NT$0.00 0 USD | NT$65.00K 2.07K USD | NT$0.97 0.03 USD | NT$1.07 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| DIFI-B4.TA | ILA 115.72 0.34 USD |
+0.14
|
ILA 0.00 0 USD | ILA 101.30K 295.38 USD | ILA 115.71 0.34 USD | ILA 115.74 0.34 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| KAP AG IUR.DU | €1.81 2.02 USD |
+2.26
|
€0.00 0 USD | €0.00 0 USD | €1.85 2.02 USD | €1.88 2.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 08537M.KQ,0P00019G3U,0 08537M.KQ | ₩55,300 41.74 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Grieg Seafood ASA GR8.MU | €6.55 7.15 USD |
+3.23
|
€0.00 0 USD | €0.00 0 USD | €6.50 7.1 USD | €6.55 7.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Burgenland Holding AG BH4.SG | €73.50 80.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €73.50 80.35 USD | €73.50 80.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Installed Building Products Inc 2IL.MU | €226.00 247.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €226.00 247.05 USD | €226.00 247.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Westminster Group PLC 3W5.BE | €0.01 0.01 USD |
-20.83
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 039169.TW | NT$5.50 0.17 USD |
+6.8
|
NT$0.00 0 USD | NT$30.00K 953.26 USD | NT$5.35 0.17 USD | NT$5.50 0.17 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Hexcel Corp HXL.DU | €69.50 68.87 USD |
+2.21
|
€0.00 0 USD | €0.00 0 USD | €62.50 68.32 USD | €63.00 68.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 034067.TW | NT$0.79 0.03 USD |
+2.6
|
NT$0.00 0 USD | NT$6.00K 190.65 USD | NT$0.79 0.03 USD | NT$0.79 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Mitsui Fudosan Co Ltd MFU.HA | €9.60 10.49 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €9.60 10.49 USD | €9.60 10.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ramelius Resources Ltd RRZ.BE | €2.33 2.55 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €2.33 2.55 USD | €2.34 2.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Perrigo Co PLC PIG.BE | €11.76 12.86 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €11.76 12.86 USD | €11.76 12.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Republic Services Inc RPU.HA | €180.50 197.31 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €180.50 197.31 USD | €180.50 197.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Halma PLC H11.HA | €41.16 44.23 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €40.46 44.23 USD | €40.46 44.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Konami Group Corp KOA.SG | €115.00 125.71 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €115.00 125.71 USD | €115.00 125.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Unitika Ltd UTN.BE | €1.47 1.61 USD |
-2
|
€0.00 0 USD | €0.00 0 USD | €1.46 1.6 USD | €1.47 1.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Singapore Airlines Ltd SIA1.DU | €4.24 4.64 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €4.20 4.59 USD | €4.24 4.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nemetschek SE NEM.SG | €92.95 101.61 USD |
+0.6
|
€0.00 0 USD | €116.00 126.8 USD | €92.35 100.95 USD | €92.95 101.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Odfjell SE O7F.BE | €10.62 11.61 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €10.62 11.61 USD | €10.64 11.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Melia Hotels International SA MEL.DU | €7.91 8.64 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €7.80 8.53 USD | €7.91 8.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ASM International NV AVS.HA | €516.80 564.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €516.80 564.93 USD | €516.80 564.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Porsche Automobil Holding SE PAH3.HM | €39.54 43.22 USD |
+0.2
|
€0.00 0 USD | €142.00 155.23 USD | €39.41 43.08 USD | €39.54 43.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danaher Corp DAP.DU | €195.76 213.99 USD |
+0.03
|
€0.00 0 USD | €140.00 153.04 USD | €193.00 210.98 USD | €195.82 214.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jumia Technologies AG 4JMA.HM | €9.78 10.69 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €9.78 10.69 USD | €9.78 10.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Indofood Sukses Makmur Tbk ISM.SG | €0.31 0.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.34 USD | €0.31 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BorgWarner Inc BGW.MU | €38.90 42.52 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €38.86 42.48 USD | €38.90 42.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon India Mutual Fund 11GPG.BO | ₹2.32 0.03 USD |
+2.2
|
₹0.00 0 USD | ₹1.76K 21.33 USD | ₹2.20 0.03 USD | ₹2.42 0.03 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Amazon.com Inc AMZ.MU | €197.14 215.5 USD |
+0.45
|
€0.00 0 USD | €1.00 1.09 USD | €196.82 215.15 USD | €197.14 215.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wacker Chemie AG WCH.BE | €68.90 75.32 USD |
+3.92
|
€0.00 0 USD | €0.00 0 USD | €68.10 74.44 USD | €68.90 75.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mountain Valley MD Holdings Inc 20MP.DU | €0.01 0.0074 USD |
+36
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0074 USD | €0.01 0.0074 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CLP Holdings Ltd CLP1.BE | €7.65 8.36 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €7.60 8.31 USD | €7.65 8.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KONE Oyj KC4.HA | €60.08 65.68 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €60.08 65.68 USD | €60.08 65.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SHOM-B4.TA | ILA 100.37 0.29 USD |
0
|
ILA 0.00 0 USD | ILA 19.50K 56.86 USD | ILA 100.30 0.29 USD | ILA 100.40 0.29 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| Rio Tinto Group RIOD.BA | $10.39 — |
+0.78
|
$0.00 — | $605.00 — | $10.39 — | $10.69 — | $0.00 — | 0.0065 | $1.59K — | ||
| Sydinvest Virksomhedsobligationer HY KL SYIVOHYADKK.CO | DKK 91.42 13.4 USD |
-0.39
|
DKK 0.00 0 USD | DKK 612.00 89.73 USD | DKK 91.42 13.4 USD | DKK 91.42 13.4 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Ovintiv Inc 47Q.DU | €32.86 35.92 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €32.74 35.79 USD | €32.88 35.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Bohai Bank Co Ltd 4B1.F | €0.10 0.1 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.1 USD | €0.10 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coinbase Global Inc 1QZ.MU | €199.38 217.95 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €197.64 216.05 USD | €199.38 217.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ebara Corp EAR.DU | €19.91 21.76 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €19.86 21.71 USD | €19.91 21.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Renascor Resources Ltd RU8.MU | €0.05 0.05 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GDI Integrated Facility Services Inc GQN2.SG | €22.00 24.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.00 24.05 USD | €22.00 24.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chariot Ltd C62.SG | €0.02 0.02 USD |
+14.29
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Molson Coors Beverage Co NY7.DU | €40.80 43.08 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €39.33 42.99 USD | €39.41 43.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038412.TW | NT$5.55 0.18 USD |
+4.72
|
NT$0.00 0 USD | NT$55.00K 1.75K USD | NT$5.55 0.18 USD | NT$5.60 0.18 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Lehto Group Oyj L7G.MU | €0.04 0.04 USD |
0
|
€0.00 0 USD | €30.00 32.79 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Muehl Product & Service AG MPSC.BE | €3.40 3.72 USD |
0
|
€0.00 0 USD | €2.73K 2.98K USD | €3.40 3.72 USD | €3.40 3.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ideal Power Inc 5ILA.DU | €2.40 2.62 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €2.38 2.6 USD | €2.40 2.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX2 l CECE EUR AT0000A2Q7H4.VI | €39.94 43.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €39.94 43.66 USD | €39.94 43.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TS.Z./FRESENIUS MED NQ25.VI | €3.72 4.07 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €3.72 4.07 USD | €3.74 4.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 035606.TW | NT$1.38 0.04 USD |
-0.72
|
NT$0.00 0 USD | NT$8.00K 254.2 USD | NT$1.38 0.04 USD | NT$1.38 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 056979.TW | NT$0.06 0.0019 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 044778.TW | NT$0.17 0.0054 USD |
0
|
NT$0.00 0 USD | NT$30.00K 953.26 USD | NT$0.17 0.0054 USD | NT$0.17 0.0054 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Matsui Securities Co Ltd MTW.MU | €4.58 5.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.58 5.01 USD | €4.58 5.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BankInvest - Virksomhedsobligationer IG KL BAIVOIGA.CO | DKK 77.32 11.34 USD |
0
|
DKK 0.00 0 USD | DKK 1.74K 255.71 USD | DKK 77.32 11.34 USD | DKK 77.32 11.34 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Oil States International Inc OI2.SG | €5.85 6.39 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €5.85 6.39 USD | €5.85 6.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 082128.TW | NT$2.09 0.07 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Just Group PLC JR0.BE | €2.50 2.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.50 2.73 USD | €2.50 2.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Singulus Technologies AG SNG.HA | €1.30 1.42 USD |
-4.06
|
€0.00 0 USD | €0.00 0 USD | €1.30 1.42 USD | €1.30 1.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 083382.TW | NT$5.65 0.18 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Adaro Energy Indonesia Tbk PT A64.MU | €0.10 0.1 USD |
-4.04
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Westwater Resources Inc UCCP.BE | €0.67 0.73 USD |
-1.62
|
€0.00 0 USD | €0.00 0 USD | €0.64 0.7 USD | €0.67 0.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Autodesk Inc AUD.DU | €237.40 278.91 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €254.55 278.26 USD | €255.15 278.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Green Invest Garant 20-30 AT0000A2HKZ7.VI | €102.10 111.61 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €101.95 111.45 USD | €102.10 111.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||