결과 페이지 671 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RYU Apparel Inc. RYAA.F | $0.01 0.01 USD |
0
|
$2.95M 3.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95M 3.22M USD | 0 | $0 0 USD | |
| XR Immersive Tech FNTTF | $0.17 — |
0
|
$3.22M — | $500 — | $0.1499 — | $0.1499 — | $3.22M — | 0 | -$0.16 — | |
| Jai Mata Glass Limited JAIMATAG.BO | $2.66 0.03 USD |
+4.72
|
$266M 3.22M USD | $138.63K 1.68K USD | $2.6 0.03 USD | $2.66 0.03 USD | $266M 3.22M USD | 266.00 | $0.01 0.0001 USD | |
| PT Bhakti Agung Propertindo Tbk BAPI.JK | $9 0.00057 USD |
0
|
$50.33B 3.22M USD | $10.19M 651.38 USD | $9 0.00057 USD | $9 0.00057 USD | $50.33B 3.22M USD | 0 | -$0.18 -0.00001 USD | |
| Scandinavian Real Heart AB (Publ) HEART.ST | $15.3 1.49 USD |
+2
|
$32.95M 3.22M USD | $12.84K 1.25K USD | $14.85 1.45 USD | $15.75 1.54 USD | $32.95M 3.22M USD | 0 | -$0.7 -0.06 USD | |
| Canasil Resources Inc. 3CC.F | $0.01 0.01 USD |
0
|
$2.94M 3.22M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.94M 3.22M USD | 0 | -$0.01 -0.01 USD | |
| Marshall Machines Limited MARSHALL.NS | $11.12 0.13 USD |
+1.92
|
$265.78M 3.22M USD | $573 6.93 USD | $10.91 0.13 USD | $11.12 0.13 USD | $265.78M 3.22M USD | 0 | -$2.26 -0.02 USD | |
| XLMedia PLC 7X3.F | $0.07 0.08 USD |
0
|
$2.94M 3.22M USD | $2K 2.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $2.94M 3.22M USD | 0 | $0 0 USD | |
| Carnegie Development CDJM | $0.05999 — |
0
|
$3.21M — | $1 — | $0.05999 — | $0.05999 — | $3.21M — | 0 | $0 — | |
| Middle Island Resources Limited M83.F | $0.006499 0.0071 USD |
-7.14
|
$2.94M 3.21M USD | $16K 17.49K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $2.94M 3.21M USD | 0 | $0 0 USD | |
| Cleantech Power Corp. PWWR.NE | $0.02999 0.02 USD |
0
|
$4.33M 3.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.33M 3.21M USD | 0 | $0 0 USD | |
| Brand Leaders Income Fund HBL-UN.TO | $11.54 8.56 USD |
0
|
$4.32M 3.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.32M 3.21M USD | 0 | $0 0 USD | |
| Novelix Pharmaceuticals Limited TRIMURTHI.BO | $26.61 0.32 USD |
0
|
$264.77M 3.2M USD | $550 6.65 USD | $26.61 0.32 USD | $26.61 0.32 USD | $264.77M 3.2M USD | 102.34 | $0.26 0.003 USD | |
| Ascent Resources Plc A2N.F | $0.003 0.0032 USD |
0
|
$2.93M 3.2M USD | $5K 5.47K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $2.93M 3.2M USD | 0 | -$1.29 -1.4 USD | |
| Canasil Resources Inc. CLZ.V | $0.02999 0.02 USD |
0
|
$4.31M 3.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31M 3.2M USD | 0 | $0 0 USD | |
| Madhusudan Securities Limited MADHUSE.BO | $23.85 0.29 USD |
+4.38
|
$264.63M 3.2M USD | $3.39K 41.01 USD | $22.12 0.27 USD | $23.95 0.29 USD | $264.63M 3.2M USD | 0 | -$0.37 -0.004 USD | |
| Bylog BYLG | $0.28 — |
0
|
$3.19M — | $0 — | $0 — | $0 — | $3.19M — | 0 | $0 — | |
| New Commerce Split Fund YCM.TO | $4.8 3.56 USD |
+0.42
|
$4.3M 3.19M USD | $1.5K 1.11K USD | $4.8 3.56 USD | $4.9 3.64 USD | $4.3M 3.19M USD | 3.38 | $1.42 1.05 USD | |
| Altisource Asset Management AAMC | $1.25 — |
0
|
$3.19M — | $0 — | $0 — | $0 — | $3.19M — | 0 | $0 — | |
| Fundo De Investimento Imobiliario Mogno Hoteis MGHT11.SA | $11.99 2.43 USD |
-0.08
|
$15.75M 3.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.75M 3.19M USD | 0 | -$31.08 -6.3 USD | |
| ODI Pharma AB (publ) 6OD.F | $0.1499 0.17 USD |
-22.73
|
$2.92M 3.19M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $2.92M 3.19M USD | 0 | -$0.02 -0.02 USD | |
| Adeunis Société anonyme ALARF.PA | $0.64 0.69 USD |
+9.48
|
$2.92M 3.19M USD | $450 491.91 USD | $0.5799 0.63 USD | $0.64 0.69 USD | $2.92M 3.19M USD | 0 | -$0.59 -0.6 USD | |
| Goldgroup Mining Inc. GGAN.MX | $0.33 0.02 USD |
0
|
$53.87M 3.19M USD | $0 0 USD | $0.33 0.02 USD | $0.33 0.02 USD | $53.87M 3.19M USD | 0 | -$2.54 -0.1 USD | |
| Kiplin Metals Inc. KIP.V | $0.32 0.24 USD |
+3.23
|
$4.3M 3.19M USD | $19.12K 14.19K USD | $0.2399 0.17 USD | $0.32 0.24 USD | $4.3M 3.19M USD | 0 | -$0.01 -0.007 USD | |
| Visagar Polytex Limited VIVIDHA.BO | $0.9 0.01 USD |
-2.17
|
$263.43M 3.19M USD | $272.37K 3.3K USD | $0.89 0.01 USD | $0.92 0.01 USD | $263.43M 3.19M USD | 0 | -$0.54 -0.006 USD | |
| Silver Hammer Mining Corp. 7BW0.F | $0.02999 0.04 USD |
+8.06
|
$2.91M 3.18M USD | $100K 109.31K USD | $0.02 0.02 USD | $0.02999 0.04 USD | $2.91M 3.18M USD | 0 | -$0.01 -0.01 USD | |
| MSR India Limited MSRINDIA.BO | $4.18 0.05 USD |
+4.76
|
$262.84M 3.18M USD | $44.02K 532.61 USD | $4.15 0.05 USD | $4.18 0.05 USD | $262.84M 3.18M USD | 0 | -$0.92 -0.01 USD | |
| Zaplox AB ZAPLOX.ST | $0.9 0.09 USD |
-10.05
|
$32.56M 3.18M USD | $14.44K 1.41K USD | $0.8 0.08 USD | $1 0.1 USD | $32.56M 3.18M USD | 0 | -$0.58 -0.05 USD | |
| 79North SVNTF | $0.02999 — |
0
|
$3.18M — | $0 — | $0 — | $0 — | $3.18M — | 0 | $0 — | |
| Altex Industries ALTX | $0.28 — |
0
|
$3.18M — | $5.63K — | $0.2899 — | $0.2899 — | $3.18M — | 9.43 | $0.03 — | |
| Prosper Gold Corp. 2QPA.F | $0.05 0.05 USD |
0
|
$2.91M 3.18M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.91M 3.18M USD | 0 | -$0.02 -0.02 USD | |
| AuQ Gold Mining NSVLF | $0.1799 — |
0
|
$3.18M — | $4K — | $0.1799 — | $0.1799 — | $3.18M — | 0 | -$0.04 — | |
| GeneTouch Corporation 6813.TWO | $5 0.16 USD |
0
|
$99.94M 3.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.94M 3.18M USD | 0 | $0 0 USD | |
| Renforth Resources Inc. 9RR.F | $0.008 0.0087 USD |
+166.67
|
$2.9M 3.18M USD | $15K 16.4K USD | $0.003 0.0032 USD | $0.008 0.0087 USD | $2.9M 3.18M USD | 0 | $0 0 USD | |
| Traack TRAA | $0.1799 — |
0
|
$3.18M — | $2.51K — | $0.2999 — | $0.3599 — | $3.18M — | 0 | -$1.37 — | |
| Reliv' RELV | $3 — |
0
|
$3.17M — | $100 — | $3 — | $3 — | $3.17M — | 0 | -$0.08 — | |
| Lucibel SA 6SA.MU | $0.08999 0.1 USD |
+0.69
|
$2.9M 3.17M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.9M 3.17M USD | 0 | -$0.09 -0.09 USD | |
| DRA Consultants Limited DRA.BO | $23.9 0.29 USD |
0
|
$262.18M 3.17M USD | $2.5K 30.25 USD | $23.9 0.29 USD | $23.9 0.29 USD | $262.18M 3.17M USD | 9.52 | $2.51 0.03 USD | |
| Shuka Minerals Plc UZH0.F | $0.02999 0.03 USD |
+1.67
|
$2.9M 3.17M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.9M 3.17M USD | 0 | -$0.04 -0.04 USD | |
| Techindia Nirman Limited TECHIN.BO | $18.3 0.22 USD |
0
|
$262.17M 3.17M USD | $821 9.93 USD | $17.75 0.21 USD | $18.5 0.22 USD | $262.17M 3.17M USD | 0 | -$0.47 -0.005 USD | |
| Techindia Nirman Limited TECHIN.NS | $17 0.21 USD |
0
|
$262.17M 3.17M USD | $941 11.38 USD | $17 0.21 USD | $17.4 0.21 USD | $262.17M 3.17M USD | 0 | -$0.47 -0.005 USD | |
| Chothani Foods Ltd CHOTHANI.BO | $25.3 0.31 USD |
0
|
$262.11M 3.17M USD | $25K 302.46 USD | $23.3 0.28 USD | $25.3 0.31 USD | $262.11M 3.17M USD | 230.00 | $0.11 0.001 USD | |
| WinPro Industries Limited WINPRO.NS | $2.6 0.03 USD |
0
|
$261.9M 3.17M USD | $240.2K 2.91K USD | $2.5 0.03 USD | $2.6 0.03 USD | $261.9M 3.17M USD | 0 | -$2.76 -0.03 USD | |
| King Global Ventures Inc. KING.V | $0.5999 0.45 USD |
+20
|
$4.27M 3.17M USD | $26K 19.29K USD | $0.33 0.24 USD | $0.39 0.29 USD | $4.27M 3.17M USD | 0 | -$0.01 -0.007 USD | |
| Enduro Metals ENDMF | $0.11 — |
0
|
$3.16M — | $300 — | $0.1 — | $0.1 — | $3.16M — | 0 | -$0.04 — | |
| City Bank CTBK | $0.0001 — |
0
|
$3.15M — | $1.8K — | $0.0001 — | $0.0001 — | $3.15M — | 0 | $0 — | |
| NOVA GROUP 1360.HK | $0.01 0.0015 USD |
0
|
$24.65M 3.15M USD | $6.47M 826.63K USD | $0.01 0.0012 USD | $0.01 0.0015 USD | $24.65M 3.15M USD | 0 | -$0.09 -0.01 USD | |
| RYU Apparel Inc. RYU.V | $0.02 0.01 USD |
0
|
$4.24M 3.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.24M 3.15M USD | 0 | $0 0 USD | |
| Zelira Therapeutics Limited ZLD.AX | $0.4 0.26 USD |
-13.04
|
$4.76M 3.15M USD | $9.45K 6.25K USD | $0.4 0.26 USD | $0.46 0.3 USD | $4.76M 3.15M USD | 0 | -$0.42 -0.2 USD | |
| FORTUNE SUN 0352.HK | $0.1 0.01 USD |
0
|
$24.62M 3.15M USD | $12K 1.53K USD | $0.1 0.01 USD | $0.1 0.01 USD | $24.62M 3.15M USD | 0 | -$0.03 -0.003 USD | |
| ASF Group Limited AFA.AX | $0.006 0.0039 USD |
0
|
$4.75M 3.15M USD | $3.31K 2.19K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $4.75M 3.15M USD | 0 | -$0.01 -0.006 USD | |
| Superdry plc 49S.F | $0.02999 0.03 USD |
0
|
$2.88M 3.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.88M 3.15M USD | 0 | $0 0 USD | |
| St. James Gold Corp. LORD.V | $0.13 0.09 USD |
0
|
$4.24M 3.15M USD | $10.39K 7.71K USD | $0.13 0.09 USD | $0.2099 0.16 USD | $4.24M 3.15M USD | 0 | -$0.03 -0.02 USD | |
| Maris Spinners Limited MARIS.BO | $32.8 0.4 USD |
-1.2
|
$259.93M 3.14M USD | $658 7.96 USD | $32.8 0.4 USD | $33.5 0.41 USD | $259.93M 3.14M USD | 0 | -$6.09 -0.07 USD | |
| RVL Pharmaceuticals RVLP | $0.02999 — |
0
|
$3.14M — | $0 — | $0 — | $0 — | $3.14M — | 0 | $0 — | |
| TAAT Global Alternatives TOBAF | $0.14 — |
0
|
$3.14M — | $25 — | $0.1199 — | $0.1199 — | $3.14M — | 0 | -$0.21 — | |
| Canada Rare Earth Corp. LL.V | $0.02 0.01 USD |
0
|
$4.23M 3.14M USD | $1 0.74 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.23M 3.14M USD | 0 | $0 0 USD | |
| JONIX S.p.A. 9XA.F | $0.44 0.48 USD |
0
|
$2.87M 3.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.87M 3.14M USD | 0 | $0 0 USD | |
| DXI Capital Corp. D5R2.MU | $0.2399 0.26 USD |
0
|
$2.87M 3.14M USD | $10 10.93 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $2.87M 3.14M USD | 1.18 | $0.2 0.22 USD | |
| Klarsen 4YA.F | $0.8199 0.9 USD |
+14.44
|
$2.87M 3.14M USD | $300 327.94 USD | $0.79 0.87 USD | $0.8199 0.9 USD | $2.87M 3.14M USD | 0 | -$0.01 -0.01 USD | |
| JONIX S.p.A. JNX.MI | $0.44 0.48 USD |
0
|
$2.87M 3.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.87M 3.13M USD | 0 | $0 0 USD | |
| Apex Resources SLMLF | $0.05 — |
+301.65
|
$3.13M — | $10K — | $0.05 — | $0.05 — | $3.13M — | 0 | -$0.01 — | |
| Bacil Pharma Limited BACPHAR.BO | $43.93 0.53 USD |
+0.53
|
$258.75M 3.13M USD | $4.47K 54.07 USD | $39.75 0.48 USD | $43.93 0.53 USD | $258.75M 3.13M USD | 74.45 | $0.59 0.007 USD | |
| Sante Technology SNTE | $0.01 — |
0
|
$3.13M — | $1 — | $0.01 — | $0.01 — | $3.13M — | 0 | $0 — | |
| Oceanic Wind Energy NKWFF | $0.02999 — |
0
|
$3.13M — | $2.5K — | $0.02 — | $0.02 — | $3.13M — | 1.56 | $0.02 — | |
| Nexus Uranium GIDMF | $0.08 — |
0
|
$3.13M — | $200 — | $0.08999 — | $0.08999 — | $3.13M — | 0 | -$0.28 — | |
| Oculus Inc. USF1.F | $0.02 0.03 USD |
+585.71
|
$2.86M 3.13M USD | $2.18K 2.38K USD | $0.0035 0.0038 USD | $0.02 0.03 USD | $2.86M 3.13M USD | 0 | $0 0 USD | |
| FP Newspapers Inc. FP.V | $0.6099 0.45 USD |
0
|
$4.21M 3.12M USD | $15 11.13 USD | $0.6099 0.45 USD | $0.6099 0.45 USD | $4.21M 3.12M USD | 2.43 | $0.25 0.19 USD | |
| Sprint Bioscience AB (publ) 5JA1.F | $0.04 0.04 USD |
+40.15
|
$2.86M 3.12M USD | $6.22K 6.8K USD | $0.02 0.02 USD | $0.04 0.04 USD | $2.86M 3.12M USD | 0 | -$0.02 -0.02 USD | |
| Rivalry RVLCF | $0.02999 — |
0
|
$3.12M — | $11.49K — | $0.02999 — | $0.02999 — | $3.12M — | 0 | -$0.27 — | |
| RYU Apparel RYPPF | $0.001399 — |
0
|
$3.12M — | $100 — | $0 — | $0 — | $3.12M — | 0 | $0 — | |
| Brødrene Hartmann A/S 0ENF.L | $350.98 51.46 USD |
0
|
$21.29M 3.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.29M 3.12M USD | 0 | $0 0 USD | |
| Hindustan Fluorocarbons Limited HINFLUR.BO | $13.16 0.16 USD |
-5.32
|
$257.92M 3.12M USD | $20.51K 248.11 USD | $12.92 0.16 USD | $14.18 0.17 USD | $257.92M 3.12M USD | 0 | -$0.34 -0.004 USD | |
| Conavi Medical Corp. QTNA.F | $0.02999 0.03 USD |
0
|
$2.85M 3.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.85M 3.12M USD | 0 | $0 0 USD | |
| Ecoslops S.A. 7T0.F | $0.5 0.55 USD |
+22.14
|
$2.85M 3.12M USD | $1 1.09 USD | $0.5 0.55 USD | $0.5 0.55 USD | $2.85M 3.12M USD | 0 | -$0.55 -0.6 USD | |
| Zonte Metals Inc. 31E.F | $0.02999 0.03 USD |
0
|
$2.85M 3.11M USD | $15K 16.4K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.85M 3.11M USD | 0 | $0 0 USD | |
| Jainex Aamcol Limited JAINEX.BO | $172 2.08 USD |
+1.18
|
$257.37M 3.11M USD | $1.14K 13.77 USD | $153.15 1.85 USD | $172 2.08 USD | $257.37M 3.11M USD | 36.36 | $4.73 0.06 USD | |
| Easun Capital Markets Ltd EASUN.BO | $49.2 0.6 USD |
+0.02
|
$257.28M 3.11M USD | $1 0.01 USD | $49.2 0.6 USD | $49.2 0.6 USD | $257.28M 3.11M USD | 0 | -$0.25 -0.003 USD | |
| BioNeutra Global BGACF | $0.07 — |
0
|
$3.11M — | $4.94K — | $0.05999 — | $0.05999 — | $3.11M — | 0 | -$0.02 — | |
| Jayshree Chemicals Limited JAYCH.BO | $8.77 0.11 USD |
+0.92
|
$257.19M 3.11M USD | $11.33K 137.05 USD | $8.58 0.1 USD | $8.95 0.11 USD | $257.19M 3.11M USD | 0 | -$0.09 -0.001 USD | |
| Asia Carbon Industries ACRB | $0.0001 — |
0
|
$3.11M — | $777 — | $0 — | $0 — | $3.11M — | 0 | $0 — | |
| Prime Urban Development India Limited PRIMEURB.BO | $9.65 0.12 USD |
+3.43
|
$257.11M 3.11M USD | $53 0.64 USD | $9.65 0.12 USD | $9.72 0.12 USD | $257.11M 3.11M USD | 0 | -$0.55 -0.006 USD | |
| Mercator Limited MERCATOR.BO | $0.8399 0.01 USD |
0
|
$257.09M 3.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.09M 3.11M USD | 0 | -$0.08 -0.0009 USD | |
| Mercator Limited MERCATOR.NS | $0.8499 0.01 USD |
0
|
$257.09M 3.11M USD | $224.82K 2.72K USD | $0.8 0.0096 USD | $0.9 0.01 USD | $257.09M 3.11M USD | 0 | -$0.08 -0.0009 USD | |
| Bravada Gold Corporation BRTN.SG | $0.01 0.01 USD |
0
|
$2.84M 3.11M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.84M 3.11M USD | 0 | $0 0 USD | |
| Bravada Gold Corporation BRTN.F | $0.01 0.01 USD |
-15.38
|
$2.84M 3.11M USD | $18.5K 20.22K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.84M 3.11M USD | 0 | $0 0 USD | |
| Shree Ram Proteins Limited SRPL.NS | $1 0.01 USD |
-1.96
|
$257.04M 3.11M USD | $468.78K 5.67K USD | $0.9699 0.01 USD | $1.03 0.01 USD | $257.04M 3.11M USD | 0 | -$0.45 -0.005 USD | |
| Shree Pacetronix Limited SHREEPAC.BO | $71.35 0.86 USD |
+1.83
|
$256.82M 3.11M USD | $282 3.41 USD | $71 0.86 USD | $71.35 0.86 USD | $256.82M 3.11M USD | 14.86 | $4.8 0.06 USD | |
| Sangal Papers Limited SANPA.BO | $196.4 2.38 USD |
-2.77
|
$256.75M 3.11M USD | $147 1.78 USD | $189.95 2.3 USD | $198 2.4 USD | $256.75M 3.11M USD | 7.88 | $24.92 0.3 USD | |
| Revitalist Lifestyle and Wellness RVLWF | $0.04 — |
0
|
$3.1M — | $24.72K — | $0.04 — | $0.04 — | $3.1M — | 0 | -$0.13 — | |
| Genetic Technologies Limited DU8S.F | $0.4899 0.54 USD |
0
|
$2.84M 3.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84M 3.1M USD | 0 | $0 0 USD | |
| Forward Water Technologies Corp. FWTC.V | $0.08999 0.06 USD |
0
|
$4.18M 3.1M USD | $8K 5.94K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $4.18M 3.1M USD | 0 | -$0.12 -0.08 USD | |
| Utenos Trikotazas AB UD5.MU | $0.2999 0.33 USD |
0
|
$2.83M 3.1M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $2.83M 3.1M USD | 0 | -$0.08 -0.08 USD | |
| Horizons HZHI | $0.0001 — |
0
|
$3.09M — | $40 — | $0.0001 — | $0.0001 — | $3.09M — | 0 | $0 — | |
| Gathid RCWDF | $0.0054 — |
0
|
$3.09M — | $45K — | $0.0054 — | $0.0054 — | $3.09M — | 0.54 | $0.01 — | |
| Informed Technologies India Limited INFORTEC.BO | $61.3 0.74 USD |
-1.48
|
$255.57M 3.09M USD | $90 1.09 USD | $61.3 0.74 USD | $63.61 0.77 USD | $255.57M 3.09M USD | 13.04 | $4.7 0.06 USD | |
| Incuvo S.A. 68X.MU | $0.2 0.22 USD |
-1
|
$2.83M 3.09M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $2.83M 3.09M USD | 2.47 | $0.08 0.09 USD | |
| Actavia Life Sciences RASP | $0.004 — |
0
|
$3.09M — | $20 — | $0.0004 — | $0.0004 — | $3.09M — | 0 | $0 — | |
| Marvel Discovery Corp. O4T.F | $0.01 0.01 USD |
0
|
$2.82M 3.09M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.82M 3.09M USD | 0 | -$0.03 -0.03 USD | |
| Sterling Guaranty & Finance Limited STRLGUA.BO | $39 0.47 USD |
0
|
$254.97M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.97M 3.08M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||