Página de resultados 671 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Cann Group Ltd
CVJ.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mesoblast Ltd
LWB.SG
DE
|
€1.30 1.5 USD |
+2.98
|
€0.00 0 USD | €0.00 0 USD | €1.30 1.5 USD | €1.31 1.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bio-Techne Corp
TE1.MU
DE
|
€64.46 74.41 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €64.46 74.41 USD | €64.46 74.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jyske Invest Aktier Lav Volatilitet KL
JYIALVKL.CO
DK
|
DKK 144.40 21.17 USD |
+0.8
|
DKK 0.00 0 USD | DKK 5.12K 751.14 USD | DKK 143.70 21.07 USD | DKK 144.55 21.19 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
National Atomic Co Kazatomprom JSC
0ZQ.DU
DE
|
€53.00 61.18 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €53.00 61.18 USD | €54.60 63.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Travelzoo
TXM1.MU
DE
|
€4.74 5.47 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €4.74 5.47 USD | €4.74 5.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Daldrup & Söhne AG
4DS.DU
DE
|
€25.50 29.44 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €25.40 29.32 USD | €25.80 29.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Brookfield Renewable Power Preferred Equity Inc.
BRF-PE.TO
CA
|
CA$21.09 15.65 USD |
0
|
CA$0.00 0 USD | CA$1.40K 1.04K USD | CA$20.91 15.52 USD | CA$21.10 15.66 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Banco do Brasil SA BB Brasil
BZLA.MU
DE
|
€2.72 3.14 USD |
-8.11
|
€0.00 0 USD | €165.00 190.47 USD | €2.72 3.14 USD | €2.96 3.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Expedia Group Inc
E3X1.HA
DE
|
€247.90 286.16 USD |
-2.23
|
€0.00 0 USD | €0.00 0 USD | €247.90 286.16 USD | €262.00 302.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Biome Grow Inc.
6OTA.MU
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Grupo Supervielle SA
189A.DU
DE
|
€4.98 5.75 USD |
-6.04
|
€0.00 0 USD | €0.00 0 USD | €4.98 5.75 USD | €5.20 6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Kalbe Farma Tbk
LCLA.SG
DE
|
€0.03 0.03 USD |
+3.7
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Khiron Life Sciences Corp
4KH.DU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €2.50K 2.89K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ISHARESSDCPBB-U
9125.HK
HK
|
$7.08 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
ADT Inc.
541.MU
DE
|
€8.80 10.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.80 10.16 USD | €8.80 10.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB OETrackX3 l CECExt EUR
AT0000A2GKX4.VI
AT
|
€191.03 220.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €188.29 217.35 USD | €191.03 220.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ajinomoto Co Inc
AJI.SG
DE
|
€25.70 29.67 USD |
-7.52
|
€0.00 0 USD | €85.00 98.12 USD | €25.64 29.6 USD | €27.36 31.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Penn Bancshares
PEBA
US
|
$26.00 — |
0
|
$0.00 — | $160.00 — | $22.00 — | $22.00 — | $0.00 — | 0 | $0.00 — |
|
|
iShares Trust - iShares Core S&P U.S. Growth ETF
IUSG.SN
CL
|
$184.25 — |
0
|
$0.00 — | $0.00 — | $184.25 — | $184.25 — | $0.00 — | 8.14 | $22.63 — | ||
EnviroMetal Technologies Inc
7N20.MU
DE
|
€0.00 0.0040 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./BASF
AT0000A2FB96.VI
AT
|
€2.59 2.99 USD |
+6.15
|
€0.00 0 USD | €0.00 0 USD | €2.48 2.86 USD | €2.59 2.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PTT Exploration & Production PCL
PTTG.SG
DE
|
€3.64 4.2 USD |
-5.21
|
€0.00 0 USD | €0.00 0 USD | €3.62 4.18 USD | €3.68 4.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Actia group
AG9.F
DE
|
€3.73 4.31 USD |
+4.19
|
€0.00 0 USD | €250.00 288.58 USD | €3.73 4.31 USD | €3.73 4.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Whitehaven Coal Ltd
WC2.HM
DE
|
€4.35 5.02 USD |
-4.48
|
€0.00 0 USD | €0.00 0 USD | €4.35 5.02 USD | €4.48 5.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Albemarle Corp
AMC.SG
DE
|
€86.62 99.99 USD |
+2.12
|
€0.00 0 USD | €382.00 440.96 USD | €86.00 99.27 USD | €89.04 102.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alpha Services and Holdings SA
ACBC.MU
DE
|
€1.06 1.22 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €1.06 1.22 USD | €1.06 1.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cognex Corp
CGZ.SG
DE
|
€42.52 49.08 USD |
-8.97
|
€0.00 0 USD | €160.00 184.69 USD | €41.66 48.09 USD | €45.71 52.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Premier Foods PLC
FOJ1.SG
DE
|
€2.46 2.84 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €2.42 2.79 USD | €2.52 2.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
E Fund Kerun Alloc (LOF)
161131.SZ
CN
|
CN¥0.96 0.14 USD |
-0.31
|
CN¥0.00 0 USD | CN¥22.55K 3.33K USD | CN¥0.95 0.14 USD | CN¥0.97 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Alexium International Group Limited
AJX.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$405.62K 283.35K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Yellow Corp
YEL.BE
DE
|
€1.67 1.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Technip Energies N.V.
68F.MU
DE
|
€34.50 39.82 USD |
+3.79
|
€0.00 0 USD | €40.00 46.17 USD | €33.80 39.02 USD | €34.50 39.82 USD | €0.00 0 USD | 30.00 | €1.15 1.33 USD | ||
Teck Resources Ltd
TEKB.MU
DE
|
€56.48 65.2 USD |
+2.47
|
€0.00 0 USD | €0.00 0 USD | €56.48 65.2 USD | €56.48 65.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Upwork Inc.
UP2.MU
DE
|
€9.07 10.47 USD |
+2.32
|
€0.00 0 USD | €0.00 0 USD | €9.07 10.47 USD | €9.07 10.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Novavax Inc
NVV1.SG
DE
|
€8.63 9.96 USD |
-8.29
|
€0.00 0 USD | €0.00 0 USD | €8.60 9.93 USD | €9.89 11.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Evonik Industries AG
EVK.HM
DE
|
€21.28 24.56 USD |
+1.53
|
€0.00 0 USD | €0.00 0 USD | €21.28 24.56 USD | €21.28 24.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Datang International Power Generation Co Ltd
BJI.MU
DE
|
€0.29 0.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Baxter International Inc
BTL.DU
DE
|
€23.24 27.21 USD |
-2.56
|
€0.00 0 USD | €0.00 0 USD | €23.43 27.05 USD | €23.57 27.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Asseco Poland SA
SFB1.DU
DE
|
€52.02 62.15 USD |
-3.09
|
€0.00 0 USD | €0.00 0 USD | €53.60 61.87 USD | €53.88 62.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dr. Martens PLC
3U2.MU
DE
|
€0.80 0.92 USD |
+3.23
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.92 USD | €0.80 0.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deluxe Corp
DL8.DU
DE
|
€21.40 24.7 USD |
+5.94
|
€0.00 0 USD | €0.00 0 USD | €21.20 24.47 USD | €21.40 24.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hwabao WP S&P Oil&Gas E&P QDII-LOF RMB A
162411.SZ
CN
|
CN¥0.92 0.14 USD |
-5.92
|
CN¥0.00 0 USD | CN¥174.77M 25.79M USD | CN¥0.92 0.14 USD | CN¥0.93 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Concentric AB (publ)
2DN.F
DE
|
€0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.65 0.75 USD | ||
Aker BP ASA
ARC.DU
DE
|
€30.84 35.6 USD |
-8.68
|
€0.00 0 USD | €0.00 0 USD | €30.04 34.68 USD | €31.36 36.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ArcBest Corp
AQY.SG
DE
|
€123.00 141.98 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €122.00 140.83 USD | €126.00 145.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Singulus Technologies AG
SNG.SG
DE
|
€10.10 11.66 USD |
-11.79
|
€0.00 0 USD | €3.17K 3.66K USD | €9.98 11.52 USD | €11.35 13.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carmila SAS
CUX1.SG
DE
|
€15.14 17.48 USD |
-0.78
|
€0.00 0 USD | €800.00 923.47 USD | €15.14 17.48 USD | €15.54 17.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DaCheng China CSI 300 Idx(LOF)A
160925.SZ
CN
|
CN¥1.21 0.18 USD |
+1.59
|
CN¥0.00 0 USD | CN¥19.50K 2.88K USD | CN¥1.19 0.18 USD | CN¥1.21 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
RCB OE Index.Z./CECE MidCapEUR
R14T.VI
AT
|
€54.63 63.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €54.63 63.06 USD | €55.05 63.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Enagas SA
EG4.DU
DE
|
€17.92 20.69 USD |
+1.7
|
€0.00 0 USD | €0.00 0 USD | €17.64 20.36 USD | €17.92 20.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./K+S
AT0000A2LH35.VI
AT
|
€0.72 0.83 USD |
+8.16
|
€0.00 0 USD | €0.00 0 USD | €0.69 0.79 USD | €0.72 0.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yandex NV
YDX.MU
DE
|
€107.62 124.23 USD |
-15.71
|
€0.00 0 USD | €626.00 722.61 USD | €107.62 124.23 USD | €122.48 141.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Henry Schein Inc
HS2.HA
DE
|
€77.00 88.88 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €77.00 88.88 USD | €77.00 88.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Scholar Rock Holding Corp
2QK.MU
DE
|
€39.99 46.16 USD |
+2.93
|
€0.00 0 USD | €0.00 0 USD | €39.99 46.16 USD | €39.99 46.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Marvell Technology Inc
9MW.HA
DE
|
€137.98 159.28 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €137.22 158.4 USD | €137.98 159.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sumitomo Mitsui Financial Group Inc
XMF.SG
DE
|
€17.70 20.43 USD |
-1.15
|
€0.00 0 USD | €908.00 1.05K USD | €17.70 20.43 USD | €18.19 20.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Meridian Energy Ltd
15M1.SG
DE
|
€2.72 3.14 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €2.70 3.12 USD | €2.74 3.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Starx Fundo Invest Imobiliario FII
STRX11.SA
BR
|
R$141.96 28.77 USD |
+5.02
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
EGB OE TS.Z./PORSCHE SE VZ
AT0000A2WRR8.VI
AT
|
€5.43 6.27 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €5.40 6.23 USD | €5.45 6.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fomento de Construcciones y Contratas SA
FCC.SG
DE
|
€10.60 12.24 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €10.50 12.12 USD | €10.68 12.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vail Resorts Inc
VAI.MU
DE
|
€142.00 163.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €142.00 163.92 USD | €142.00 163.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SUNDELL
SUND.BD
HU
|
HUF 3,200.00 8.85 USD |
0
|
HUF 0.00 0 USD | HUF 7.00 0.02 USD | HUF 3,200.00 8.85 USD | HUF 3,200.00 8.85 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
Spark New Zealand Ltd
NZT.MU
DE
|
€1.02 1.18 USD |
+2.65
|
€0.00 0 USD | €0.00 0 USD | €1.02 1.18 USD | €1.02 1.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
8x8 Inc
EGT.MU
DE
|
€2.06 2.38 USD |
+6.74
|
€0.00 0 USD | €0.00 0 USD | €2.06 2.38 USD | €2.06 2.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Immofinanz AG
IMO1.SG
DE
|
€15.76 18.19 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €15.64 18.05 USD | €15.84 18.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rowad Tourism Company
EGS70281C018.CA
EG
|
¤32.57 — |
+1.72
|
¤0.00 — | ¤311.78K — | ¤32.30 — | ¤33.39 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Severn Trent PLC
SVT1.HA
DE
|
€40.14 46.33 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €40.00 46.17 USD | €40.24 46.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Severn Trent PLC
SVT1.DU
DE
|
€40.20 46.4 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €39.98 46.15 USD | €40.32 46.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Enel SpA
ENLA.SG
DE
|
€9.60 11.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.55 11.02 USD | €9.70 11.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Subaru Corp
FUH.MU
DE
|
€15.95 18.41 USD |
+6.62
|
€0.00 0 USD | €0.00 0 USD | €15.95 18.41 USD | €15.95 18.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares Asia Trust - iShares Core Hang Seng Index ETF
83115.HK
HK
|
CN¥78.06 11.52 USD |
+3.86
|
CN¥0.00 0 USD | CN¥100.00 14.75 USD | CN¥72.32 10.67 USD | CN¥72.32 10.67 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Hunter Creek Mining
HTRC
US
|
$0.00 — |
0
|
$0.00 — | $5.00K — | $0.10 — | $0.10 — | $0.00 — | 0 | $0.00 — |
|
|
|
Connecticut Natural Gas Corporation PFD 8%
CTGSP
US
|
$3.44 — |
0
|
$0.00 — | $723.00 — | $3.44 — | $3.44 — | $0.00 — | 0 | $0.00 — |
|
|
|
Pacific Basin Shipping Ltd
OYD.HA
DE
|
€0.39 0.45 USD |
-3.43
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.45 USD | €0.40 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cardinal Health Inc
CLH.DU
DE
|
€234.10 270.23 USD |
+1.87
|
€0.00 0 USD | €0.00 0 USD | €231.30 267 USD | €234.10 270.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
East Africa Metals Inc
EA1.DU
DE
|
€0.04 0.05 USD |
+8.29
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nasdaq Inc
NAQ.HA
DE
|
€96.40 111.28 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €96.40 111.28 USD | €97.70 112.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
POAI
US
|
¤0.00 — |
—
|
¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — |
|
|
Innoviva Inc
HVE.MU
DE
|
€18.80 21.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.80 21.7 USD | €18.80 21.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jungheinrich AG
JUN3.HM
DE
|
€22.54 26.02 USD |
+3.68
|
€0.00 0 USD | €0.00 0 USD | €22.54 26.02 USD | €22.54 26.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Myomo Inc
0M61.F
DE
|
€1.14 1.32 USD |
+1.79
|
€0.00 0 USD | €1.00K 1.15K USD | €1.14 1.32 USD | €1.14 1.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
New Hope Corp Ltd
OD8.SG
DE
|
€3.26 3.76 USD |
-5.56
|
€0.00 0 USD | €0.00 0 USD | €3.26 3.76 USD | €3.35 3.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MRS LOGISTICA
MRSA6BF.SA
BR
|
R$34.45 6.98 USD |
-4.31
|
R$0.00 0 USD | R$2.00 0.41 USD | R$34.45 6.98 USD | R$34.45 6.98 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
EGB OE TL.Z./EVN
AT0000A2KWN2.VI
AT
|
€1.94 2.23 USD |
+2.11
|
€0.00 0 USD | €0.00 0 USD | €1.89 2.18 USD | €1.93 2.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PACCAR Inc
PAE.SG
DE
|
€94.46 109.04 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €93.74 108.21 USD | €95.96 110.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Reliance Industries Ltd
RLI.DU
DE
|
€48.80 56.33 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €48.80 56.33 USD | €49.10 56.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hovnanian Enterprises Inc
HO3A.SG
DE
|
€92.50 106.78 USD |
-4.15
|
€0.00 0 USD | €0.00 0 USD | €92.00 106.2 USD | €97.00 111.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kosmos Energy Ltd
KOS1.SG
DE
|
€1.94 2.24 USD |
+2.11
|
€0.00 0 USD | €2.00K 2.31K USD | €1.94 2.24 USD | €2.06 2.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Danske Invest Fjernøsten KL DKK d
DKIFJE.CO
DK
|
DKK 61.76 9.06 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Domino's Pizza Enterprises Ltd
HQX.SG
DE
|
€13.80 15.93 USD |
+2.99
|
€0.00 0 USD | €0.00 0 USD | €13.70 15.81 USD | €13.90 16.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hecla Mining Co
HCL.MU
DE
|
€13.51 15.59 USD |
+9.7
|
€0.00 0 USD | €0.00 0 USD | €13.51 15.59 USD | €13.51 15.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ionis Pharmaceuticals Inc
ISI.DU
DE
|
€35.13 40.55 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €35.13 40.55 USD | €35.70 41.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arafura Resources Ltd
REB.MU
DE
|
€0.10 0.11 USD |
+5.99
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sparinvest Value Europa KL
SPIVEUKLA.CO
DK
|
DKK 153.60 22.52 USD |
-0.23
|
DKK 0.00 0 USD | DKK 25.80K 3.78K USD | DKK 153.60 22.52 USD | DKK 154.90 22.71 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Rapid7 Inc
R7D.DU
DE
|
€14.66 16.92 USD |
+8.67
|
€0.00 0 USD | €0.00 0 USD | €14.63 16.89 USD | €14.66 16.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Magyar Telekom PLC
MGYB.SG
DE
|
€7.84 9.05 USD |
-1.2
|
€0.00 0 USD | €500.00 577.17 USD | €7.78 8.98 USD | €8.01 9.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ishares Msci Japan Etf
BEWJ39.SA
BR
|
R$61.75 12.52 USD |
-3.36
|
R$0.00 0 USD | R$121.00 24.52 USD | R$61.75 12.52 USD | R$63.41 12.85 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Aldeyra Therapeutics Inc
137.MU
DE
|
€0.55 0.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.55 0.63 USD | €0.55 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Storebrand Indeks - Nye Markeder
STIINM.CO
DK
|
DKK 1,775.40 260.31 USD |
-2.6
|
DKK 0.00 0 USD | DKK 943.00 138.26 USD | DKK 1,775.40 260.31 USD | DKK 1,802.80 264.33 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
