Pagina di risultati 856 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Casey's General Stores Inc
CS2.SG
DE
|
€576.60 665.59 USD |
+0.7
|
€0.00 0 USD | €3.00 3.46 USD | €566.40 653.82 USD | €578.40 667.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Candles Scandinavia B
LY7.SG
DE
|
€2.60 3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.54 2.93 USD | €2.64 3.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Targa Resources Corp
TAR.BE
DE
|
€155.70 179.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Biofrontera Inc.
BFRIW
US
|
$0.01 — |
-20
|
$0.00 — | $5.29K — | $0.01 — | $0.01 — | $0.00 — | 0 | -$1.30 — | ||
|
Thrace Plastics Holding and Commercial SA
TP3.BE
DE
|
€4.04 4.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Federal Home Loan Mortgage
FMCCO
US
|
$10.19 — |
-2.11
|
$0.00 — | $200.00 — | $10.19 — | $10.19 — | $0.00 — | 149.85 | $0.07 — | ||
MPH Health Care AG
93M1.DU
DE
|
€27.10 31.28 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €27.10 31.28 USD | €27.30 31.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TechnoPro Holdings Inc
30T.BE
DE
|
€26.60 30.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CMC Markets PLC
T8Q.DU
DE
|
€8.03 9.27 USD |
+3.73
|
€0.00 0 USD | €0.00 0 USD | €7.66 8.84 USD | €8.03 9.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GRENDENE ON NM
GRND3F.SA
BR
|
R$4.66 0.94 USD |
+2.64
|
R$0.00 0 USD | R$23.20K 4.7K USD | R$4.52 0.92 USD | R$4.69 0.95 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Raisio Oyj
RATV.SG
DE
|
€2.26 2.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.24 2.59 USD | €2.28 2.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
American States Water Co
FDK.HM
DE
|
€72.95 84.21 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €72.35 83.52 USD | €72.95 84.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Prospect Resources Ltd
5E8.BE
DE
|
€0.15 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Neptune Digital Assets Corp
1NW.HM
DE
|
€0.37 0.43 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.42 USD | €0.37 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Multi Units Luxembourg - Lyxor iBoxx EUR Liquid High Yield BB UCITS ETF
0E2D.IL
GB
|
€114.58 132.26 USD |
0
|
€0.00 0 USD | €64.00 73.88 USD | €123.51 142.57 USD | €123.51 142.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fathom Nickel Inc
6Q5.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orient Overseas (International) Ltd
ORI1.BE
DE
|
€13.51 15.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
XACT Nordic High Dividend Low Volatility (UCITS ETF)
0GH1.IL
GB
|
SEK 130.95 12.78 USD |
0
|
SEK 0.00 0 USD | SEK 61.41K 5.99K USD | SEK 171.48 16.74 USD | SEK 172.78 16.87 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
AT&S Austria Technologie & Systemtechnik AG
AUS.MU
DE
|
€218.50 252.22 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €218.50 252.22 USD | €218.50 252.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB GarZ/MXEUTES4 21-29
AT0000A2TMR5.VI
AT
|
€96.44 111.32 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €96.24 111.09 USD | €96.44 111.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Enagas SA
EG4.BE
DE
|
€13.18 15.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PFA Invest Balance A
PFIBAA.CO
DK
|
DKK 109.38 16.04 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
ICU Medical Inc
IC7.SG
DE
|
€143.00 165.07 USD |
+2.14
|
€0.00 0 USD | €0.00 0 USD | €139.00 160.45 USD | €143.00 165.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Singapore Exchange Ltd
SOU.SG
DE
|
€14.20 16.39 USD |
-2.07
|
€0.00 0 USD | €0.00 0 USD | €14.20 16.39 USD | €14.40 16.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Green Invest Gar 90% III-26
AT0000A2Q244.VI
AT
|
€102.15 117.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Concord New Energy Group Ltd
HK51.DU
DE
|
€0.03 0.04 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
STRABAG SE
XD4.MU
DE
|
€102.20 117.97 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €102.20 117.97 USD | €102.20 117.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Equatorial Resources Ltd
PBU.HM
DE
|
€0.08 0.09 USD |
+2.61
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kirin Holdings Co Ltd
KIR.BE
DE
|
€12.60 14.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CHNTRAC Exchange Traded Fund
CHNTRAC11.MX
MX
|
MX$38.00 2.25 USD |
0
|
MX$0.00 0 USD | MX$18.00 1.07 USD | MX$38.00 2.25 USD | MX$38.00 2.25 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
Rallye SA
RAY.DU
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OVS SpA
0OV1.MU
DE
|
€5.73 6.61 USD |
-1.8
|
€0.00 0 USD | €200.00 230.87 USD | €5.73 6.61 USD | €5.73 6.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hologic Inc
HO1.DU
DE
|
€65.53 75.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
VADIVARHE SPCLTY CHEM LTD
VSCL-SM.NS
IN
|
₹19.65 0.24 USD |
0
|
₹0.00 0 USD | ₹3.00K 36.3 USD | ₹19.65 0.24 USD | ₹19.65 0.24 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
ATENO3.875%23OCT26
BE0002737188.BR
BE
|
€98.55 113.76 USD |
0
|
€0.00 0 USD | €16.00K 18.47K USD | €98.55 113.76 USD | €98.55 113.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RE/MAX Holdings Inc
2RM.BE
DE
|
€6.35 7.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pricesmart Inc
PS8.SG
DE
|
€151.00 174.3 USD |
+2.03
|
€0.00 0 USD | €0.00 0 USD | €147.00 169.69 USD | €152.00 175.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CK Hutchison Holdings Ltd
2CK.MU
DE
|
€7.64 8.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.64 8.82 USD | €7.64 8.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Harvest Fund Management - Institutional Express Money Market Fund
511960.SS
CN
|
CN¥100.00 14.76 USD |
<0.01
|
CN¥0.00 0 USD | CN¥67.37K 9.94K USD | CN¥100.00 14.75 USD | CN¥100.00 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Kongsberg Gruppen ASA
KOGO.OL
NO
|
NOK 295.30 28.33 USD |
+1.65
|
NOK 0.00 0 USD | NOK 1.02K 97.56 USD | NOK 288.00 27.63 USD | NOK 295.70 28.37 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Dustin Group AB
9DG.SG
DE
|
€0.15 0.17 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Draegerwerk AG & Co KGaA
DRW8.MU
DE
|
€87.40 100.89 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €87.40 100.89 USD | €87.40 100.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BankInvest - Optima 30 Akk.
BIV55.CO
DK
|
DKK 124.60 18.27 USD |
+0.2
|
DKK 0.00 0 USD | DKK 16.65K 2.44K USD | DKK 124.30 18.23 USD | DKK 124.65 18.28 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Hawaiian Hospitality
HHGI
US
|
$0.00 — |
0
|
$0.00 — | $10.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Softcen Co., Ltd.
032685.KQ
KR
|
₩6,150 4.64 USD |
-1.28
|
₩0 0 USD | ₩12K 9.34 USD | ₩6,150 4.64 USD | ₩7,810 5.9 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Southern Co
SOT.DU
DE
|
€76.72 88.56 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €76.48 88.28 USD | €76.72 88.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DeNA Co Ltd
D2N.MU
DE
|
€14.18 16.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.18 16.36 USD | €14.18 16.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Johnson Matthey PLC
JMT2.DU
DE
|
€25.60 29.55 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LEG Immobilien SE
LEG.DU
DE
|
€44.56 51.44 USD |
+0.86
|
€0.00 0 USD | €19.00 21.93 USD | €44.42 51.28 USD | €45.12 52.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ABB 4/05/2026 1.646% ASB Bank L
ABB090.NZ
NZ
|
NZ$2.49 1.42 USD |
0
|
NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Coinix GmbH & Co KGaA
XCX.BE
DE
|
€1.30 1.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Clearway Energy Inc
NY41.SG
DE
|
€26.96 31.12 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €26.42 30.5 USD | €26.98 31.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Silvercorp Metals Inc
S9Y.MU
DE
|
€9.21 10.64 USD |
+2.33
|
€0.00 0 USD | €0.00 0 USD | €9.21 10.64 USD | €9.21 10.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bank Bradesco SA
BREC.MU
DE
|
€3.84 4.43 USD |
-2.54
|
€0.00 0 USD | €0.00 0 USD | €3.84 4.43 USD | €3.84 4.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DGH Deutsche Grundwert Holding AG
5TR.HM
DE
|
€1.80 2.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Taoping Inc
C3IA.BE
DE
|
€5.40 6.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX2 s VW Vz
AT0000A2N274.VI
AT
|
€3.24 3.74 USD |
+1.89
|
€0.00 0 USD | €0.00 0 USD | €3.24 3.74 USD | €3.24 3.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
First Investment Company And Re
EGS65AL1C010.CA
EG
|
¤4.30 — |
+2.87
|
¤0.00 — | ¤54.21K — | ¤4.10 — | ¤4.34 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Elkem ASA
ELKO.OL
NO
|
NOK 33.58 3.22 USD |
-1.7
|
NOK 0.00 0 USD | NOK 1.00K 95.93 USD | NOK 33.58 3.22 USD | NOK 33.58 3.22 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
BCE Inc.
BCE-PN.TO
CA
|
CA$21.05 15.62 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Incyte Corp
ICY.SG
DE
|
€100.65 116.18 USD |
+0.15
|
€0.00 0 USD | €140.00 161.61 USD | €98.94 114.21 USD | €101.50 117.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Workiva Inc
0WKA.BE
DE
|
€73.50 84.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche Bank AG
DBK.HM
DE
|
€30.01 34.64 USD |
+0.87
|
€0.00 0 USD | €156.00 180.08 USD | €30.01 34.64 USD | €30.23 34.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bonheur ASA
V7P.SG
DE
|
€24.50 28.28 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €24.40 28.17 USD | €24.65 28.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gudme Raaschou European High Yield
GRIEHY.CO
DK
|
DKK 112.90 16.55 USD |
0
|
DKK 0.00 0 USD | DKK 142.00 20.82 USD | DKK 112.90 16.55 USD | DKK 112.90 16.55 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Doubleview Gold Corp
1D4.SG
DE
|
€0.99 1.14 USD |
+3.68
|
€0.00 0 USD | €3.00K 3.46K USD | €0.97 1.12 USD | €1.01 1.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maternus-Kliniken AG
MAK.HA
DE
|
€0.86 0.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.86 0.99 USD | €0.86 0.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Moliera2 SA
8F4.MU
DE
|
€0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Brighthouse Financial Inc
BROC.DU
DE
|
€43.20 49.87 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €43.00 49.64 USD | €43.20 49.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TS.Z./BAYER
NJ89.VI
AT
|
€4.19 4.84 USD |
-2.78
|
€0.00 0 USD | €0.00 0 USD | €4.19 4.84 USD | €4.29 4.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Baidu Inc
B1C.BE
DE
|
€112.20 129.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
COSCO SHIPPING Holdings Co Ltd
C6G.HM
DE
|
€1.93 2.22 USD |
+1.58
|
€0.00 0 USD | €0.00 0 USD | €1.92 2.22 USD | €1.93 2.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shanghai Haohai Biological Technology Co Ltd
5HB.SG
DE
|
€1.79 2.07 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €1.76 2.03 USD | €1.80 2.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FirstGroup PLC
FGR.HA
DE
|
€2.28 2.63 USD |
+3.64
|
€0.00 0 USD | €0.00 0 USD | €2.16 2.49 USD | €2.28 2.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT Panin Financial Tbk
OHH.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sparinvest SICAV - Procedo
SSIPEURR.CO
DK
|
€296.90 342.72 USD |
0
|
€0.00 0 USD | €189.00 218.17 USD | €296.90 342.72 USD | €296.90 342.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Toronto-Dominion Bank
TDB.DU
DE
|
€101.92 117.65 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €100.96 116.54 USD | €101.92 117.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Retail Food Group Limited
RFG.XA
AU
|
A$0.99 0.69 USD |
+0.51
|
A$0.00 0 USD | A$15.46K 10.8K USD | A$0.96 0.67 USD | A$1.00 0.7 USD | A$0.00 0 USD | 989.99 | A$0.00 0.0006 USD | ||
W.W. Grainger Inc
GWW.MU
DE
|
€1,135.20 1310.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1,135.20 1310.4 USD | €1,135.20 1310.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SunOpta Inc
ZSK.DU
DE
|
€5.48 6.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./ATX
E79S.VI
AT
|
€60.13 69.41 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €60.13 69.41 USD | €60.45 69.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wang On Group Ltd
WON1.MU
DE
|
€0.00 0.0028 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CenterPoint Energy Inc
HOU.MU
DE
|
€34.07 39.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €34.07 39.32 USD | €34.07 39.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Klondike Silver Corp
K1SN.BE
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nissan Motor Co Ltd
NISA.HM
DE
|
€1.58 1.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.58 1.82 USD | €1.58 1.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ASGN Inc
OA2.MU
DE
|
€32.00 36.94 USD |
+2.56
|
€0.00 0 USD | €0.00 0 USD | €32.00 36.94 USD | €32.00 36.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bechtle AG
BC8.HM
DE
|
€34.36 39.66 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €34.36 39.66 USD | €34.36 39.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Canon Inc
CNN1.BE
DE
|
€24.86 28.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Befesa SA
BFSA.BE
DE
|
€29.42 33.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Taisei Corp
TKK1.SG
DE
|
€65.50 75.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €65.50 75.61 USD | €66.00 76.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Emerita Resources Corp
LLJA.BE
DE
|
€0.34 0.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX4 l BASF
AT0000A2MZN1.VI
AT
|
€0.35 0.41 USD |
+6.04
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.41 USD | €0.35 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Telenor ASA
TEQ.MU
DE
|
€11.59 13.38 USD |
-2.11
|
€0.00 0 USD | €100.00 115.43 USD | €11.59 13.38 USD | €11.79 13.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BAE Systems PLC
BSP.BE
DE
|
€19.39 22.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Magnora ASA
4SM.SG
DE
|
€2.04 2.35 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €2.03 2.34 USD | €2.05 2.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rottneros AB
RBG.MU
DE
|
€0.24 0.28 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.28 USD | €0.24 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FedEx Corp
FDX.HM
DE
|
€259.50 299.55 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €259.10 299.09 USD | €259.50 299.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Baltic Classifieds Group PLC
983.DU
DE
|
€2.22 2.56 USD |
+5.71
|
€0.00 0 USD | €0.00 0 USD | €2.12 2.45 USD | €2.22 2.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tarachi Gold Corp
4RZ.BE
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ibiden Co Ltd
IBI.HA
DE
|
€64.50 74.45 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €64.50 74.45 USD | €65.00 75.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
