Result Page 856 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Modern Dairy Holdings Ltd 07M.SG | €0.14 0.16 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MaxCyte Inc MYE0.SG | €1.24 1.36 USD |
-9.49
|
€0.00 0 USD | €0.00 0 USD | €1.24 1.36 USD | €1.35 1.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rebelle AB HN6.DU | €0.97 1.05 USD |
-1.43
|
€0.00 0 USD | €0.00 0 USD | €0.97 1.05 USD | €0.99 1.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aperam SA 7AAN.BE | €33.20 36.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €32.80 35.85 USD | €33.20 36.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 060249.TW | NT$0.06 0.0019 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| T2 Biosystems Inc. R 3T2.MU | €0.13 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Parrot SA P2W.MU | €8.02 8.77 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €7.98 8.72 USD | €8.02 8.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sharp Corp SRP.DU | €4.21 4.6 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €4.18 4.57 USD | €4.21 4.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 066752.TW | NT$0.91 0.03 USD |
+18.18
|
NT$0.00 0 USD | NT$1.88M 59.58K USD | NT$0.84 0.03 USD | NT$0.93 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 066489.TW | NT$0.74 0.02 USD |
0
|
NT$0.00 0 USD | NT$20.00K 635.51 USD | NT$0.74 0.02 USD | NT$0.74 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| KE Holdings Inc KE8A.DU | €14.20 15.52 USD |
-2.74
|
€0.00 0 USD | €0.00 0 USD | €14.20 15.52 USD | €14.60 15.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-29 AT0000A2B758.VI | €94.68 103.5 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €94.68 103.5 USD | €94.81 103.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dick's Sporting Goods Inc DSG.BE | €182.18 199.15 USD |
+2.42
|
€0.00 0 USD | €0.00 0 USD | €176.12 192.52 USD | €183.50 200.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 49AMB.PA | €33.81 36.96 USD |
-0.15
|
€0.00 0 USD | €44.71K 48.88K USD | €33.77 36.92 USD | €34.18 37.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GSBU25.AX | A$99.97 66.17 USD |
0
|
A$0.00 0 USD | A$20.00 13.24 USD | A$99.97 66.17 USD | A$99.97 66.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| RCI Hospitality Holdings Inc RIK.BE | €20.56 22.47 USD |
-2.74
|
€0.00 0 USD | €0.00 0 USD | €20.56 22.47 USD | €20.56 22.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danieli & C. Officine Meccaniche SpA DAS.SG | €46.40 50.72 USD |
-1.38
|
€0.00 0 USD | €0.00 0 USD | €46.40 50.72 USD | €46.75 51.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Incyte Corp ICY.MU | €89.90 98.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €89.90 98.27 USD | €89.90 98.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fastned BV FSF.DU | €20.75 22.68 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €20.75 22.68 USD | €21.15 23.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Advance ZincTek Ltd BBJ.MU | €0.63 0.68 USD |
-2.34
|
€0.00 0 USD | €4.00K 4.37K USD | €0.63 0.68 USD | €0.64 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./PFEIFFER VACUUM KG98.VI | €7.32 8 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €7.32 8 USD | €7.36 8.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Critical Elements Lithium Corp F12.DU | €0.23 0.26 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.26 USD | €0.23 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 2G Energy AG 2GB.DU | €31.65 34.6 USD |
-3.65
|
€0.00 0 USD | €0.00 0 USD | €31.45 34.38 USD | €33.05 36.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Social Chain AG DE000A1YC996.SG | €0.01 0.0071 USD |
0
|
€0.00 0 USD | €200.00 218.63 USD | €0.01 0.0071 USD | €0.01 0.0076 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038804.TW | NT$1.18 0.04 USD |
0
|
NT$0.00 0 USD | NT$16.00K 508.4 USD | NT$1.18 0.04 USD | NT$1.18 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Bayer AG BAYN.MU | €30.40 33.23 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €30.40 33.23 USD | €30.40 33.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Valuetronics Holdings Ltd GJ7.HA | €0.56 0.61 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €0.56 0.61 USD | €0.56 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bio-Rad Laboratories Inc BUWA.SG | €274.20 299.74 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €274.20 299.74 USD | €276.90 302.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dole PLC 4CB.MU | €12.37 13.52 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €12.37 13.52 USD | €12.37 13.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CEWE Stiftung & Co KGaA CWC.BE | €102.80 112.37 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €101.80 111.28 USD | €103.40 113.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ceconomy AG CEC.HA | €4.44 4.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.44 4.85 USD | €4.44 4.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Rentals Inc UR3.MU | €701.40 766.72 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €701.40 766.72 USD | €701.40 766.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aflac Inc AFL.HM | €95.28 104.15 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €94.94 103.78 USD | €95.28 104.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Addus HomeCare Corp A41.BE | €104.00 113.69 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €102.00 111.5 USD | €104.00 113.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| All for One Group SE A1OS.BE | €41.10 44.93 USD |
+1.48
|
€0.00 0 USD | €0.00 0 USD | €40.40 44.16 USD | €41.10 44.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grand City Properties SA GYC.SG | €10.74 11.74 USD |
-1.1
|
€0.00 0 USD | €1.52K 1.66K USD | €10.70 11.7 USD | €10.90 11.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Johnson & Johnson JNJ.DU | €177.58 194.12 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €177.14 193.64 USD | €178.50 195.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 28W5S.PA | €1.55 1.69 USD |
-3.73
|
€0.00 0 USD | €44.28K 48.4K USD | €1.47 1.61 USD | €1.61 1.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MAX Automation SE MXHN.HM | €4.32 4.72 USD |
+5.37
|
€0.00 0 USD | €0.00 0 USD | €4.32 4.72 USD | €4.32 4.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rubis SCA BYNN.DU | €32.80 35.85 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €32.80 35.85 USD | €32.80 35.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Phenom Resources Corp 1PY0.MU | €0.13 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The GEO Group Inc GEG.DU | €13.62 14.88 USD |
+1.15
|
€0.00 0 USD | €0.00 0 USD | €13.38 14.63 USD | €13.62 14.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Seiko Epson Corp SE7.HA | €10.40 11.37 USD |
-2.8
|
€0.00 0 USD | €0.00 0 USD | €10.40 11.37 USD | €10.40 11.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Babcock International Group PLC BW3.DU | €12.57 13.74 USD |
-2.1
|
€0.00 0 USD | €0.00 0 USD | €12.56 13.73 USD | €12.78 13.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grupa Klepsydra SA 2EK.SG | €1.54 1.68 USD |
-3.15
|
€0.00 0 USD | €0.00 0 USD | €1.54 1.68 USD | €1.62 1.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intertek Group PLC IT1.HA | €52.70 57.61 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €52.70 57.61 USD | €52.80 57.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AfricaRhodium ETF ETFRHO.JO | ZAC 121,986.00 0 USD |
+1.19
|
ZAC 0.00 0 USD | ZAC 223.00 0 USD | ZAC 122,500.00 0 USD | ZAC 124,375.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Voyager Therapeutics Inc VT6.DU | €3.36 3.67 USD |
-3.78
|
€0.00 0 USD | €0.00 0 USD | €3.26 3.56 USD | €3.45 3.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NuEnergy Gas Ltd NUB.SG | €0.01 0.01 USD |
-3.7
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 033976.TW | NT$1.50 0.05 USD |
+8.7
|
NT$0.00 0 USD | NT$163.00K 5.18K USD | NT$1.34 0.04 USD | NT$1.57 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Marvell Technology Inc 9MW.HM | €78.32 85.61 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €75.31 82.32 USD | €78.32 85.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RVL Pharmaceuticals PLC O1P.BE | €0.00 0.0043 USD |
0
|
€0.00 0 USD | €5.00K 5.47K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sparinvest INDEX Mellem Risiko KL SPVIMRKL.CO | DKK 122.70 17.99 USD |
-0.2
|
DKK 0.00 0 USD | DKK 2.73K 400.42 USD | DKK 122.50 17.96 USD | DKK 123.00 18.03 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Chubu Electric Power Co Inc 0C2.DU | €12.90 14.1 USD |
-2.27
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Immobiliare Grande Distribuzione SiiQ SpA IF81.BE | €3.50 3.83 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €3.50 3.83 USD | €3.50 3.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alma Media Oyj A4M.F | €13.15 14.37 USD |
+8.23
|
€0.00 0 USD | €38.00 41.54 USD | €12.65 13.83 USD | €13.15 14.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Scatec ASA SCATCO.OL | NOK 99.30 9.53 USD |
0
|
NOK 0.00 0 USD | NOK 180.00 17.27 USD | NOK 99.30 9.53 USD | NOK 99.30 9.53 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Desenio Group AB 879.DU | €0.00 0.0041 USD |
-45.71
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0037 USD | €0.00 0.0041 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Australian Gold and Copper Limited AGC.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$717.54K 474.91K USD | A$0.20 0.13 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Ascletis Pharma Inc 2VJ.DU | €1.55 1.69 USD |
-1.9
|
€0.00 0 USD | €0.00 0 USD | €1.55 1.69 USD | €1.55 1.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 048076.TW | NT$0.16 0.0050 USD |
0
|
NT$0.00 0 USD | NT$20.00K 635.51 USD | NT$0.16 0.0050 USD | NT$0.16 0.0050 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| EB STXXGlobSelDiv100 Gar218-25 AT0000A253X9.VI | €133.20 145.61 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €133.10 145.5 USD | €133.30 145.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 036837.TW | NT$0.48 0.02 USD |
0
|
NT$0.00 0 USD | NT$56.00K 1.78K USD | NT$0.48 0.02 USD | NT$0.49 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Automatic Data Processing Inc ADP.MU | €221.20 241.8 USD |
+0.64
|
€0.00 0 USD | €3.00 3.28 USD | €219.80 240.27 USD | €221.20 241.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lowe's Companies Inc LWE.BE | €207.45 226.77 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €207.45 226.77 USD | €207.45 226.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ConocoPhillips YCP.MU | €76.81 83.96 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €76.81 83.96 USD | €76.81 83.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wells Fargo & Co NWT.DU | €73.61 80.47 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €73.61 80.47 USD | €73.61 80.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TRANSWIND INFRA LIMITED TRANSWIND-SM.NS | ₹16.80 0.2 USD |
0
|
₹0.00 0 USD | ₹12.00K 145.18 USD | ₹16.80 0.2 USD | ₹16.80 0.2 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| EB OE TS.Z./BAYER GR81.VI | €7.16 7.83 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €7.15 7.82 USD | €7.17 7.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rakuten Group Inc RAK.BE | €5.18 5.67 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €5.17 5.65 USD | €5.18 5.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clinuvel Pharmaceuticals Ltd UR9.DU | €6.60 7.21 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €6.60 7.21 USD | €6.61 7.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Norcros PLC 3N1N.F | €3.30 3.61 USD |
-1.2
|
€0.00 0 USD | €420.00 459.12 USD | €3.24 3.54 USD | €3.30 3.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UBS SDIC Ruiying Alloc(LOF) A 161225.SZ | CN¥2.42 0.34 USD |
+0.5
|
CN¥0.00 0 USD | CN¥19.18K 2.67K USD | CN¥2.39 0.33 USD | CN¥2.42 0.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| EB Future Invest Gar 90% IV-26 AT0000A2SQT4.VI | €96.40 105.38 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €96.40 105.38 USD | €96.40 105.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 052794.TW | NT$11.20 0.36 USD |
+16.06
|
NT$0.00 0 USD | NT$160.00K 5.08K USD | NT$10.20 0.32 USD | NT$11.30 0.36 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Fortescue Metals Group Ltd FVJ.SG | €11.58 12.66 USD |
-3.06
|
€0.00 0 USD | €180.00 196.76 USD | €11.58 12.66 USD | €12.04 13.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| US912810SP49.TI | $52.04 — |
-0.29
|
$0.00 — | $239.50K — | $52.00 — | $52.16 — | $0.00 — | 0 | $0.00 — | ||
| Schneider Electric SE SNDB.BE | €46.00 50.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sydinvest Formue Offensiv Udb A SYVAUA.CO | DKK 115.50 16.93 USD |
+1.4
|
DKK 0.00 0 USD | DKK 482.00 70.67 USD | DKK 113.90 16.7 USD | DKK 113.90 16.7 USD | DKK 0.00 0 USD | 21.62 | DKK 5.34 0.78 USD | ||
| WM Technology MAPSW | $0.01 — |
0
|
$0.00 — | $20.14K — | $0.01 — | $0.01 — | $0.00 — | 0 | $0.00 — | ||
| 035664.TW | NT$1.62 0.05 USD |
+8.72
|
NT$0.00 0 USD | NT$56.00K 1.78K USD | NT$1.49 0.05 USD | NT$1.76 0.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Terumo Corp TUO.SG | €13.00 14.21 USD |
-2.99
|
€0.00 0 USD | €0.00 0 USD | €13.00 14.21 USD | €13.10 14.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./ANDRITZ S2FC.VI | €8.64 9.44 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €8.64 9.44 USD | €8.66 9.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intel Corp INL.BE | €34.38 37.58 USD |
-1.97
|
€0.00 0 USD | €13.00 14.21 USD | €34.38 37.58 USD | €34.80 38.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares Trust - iShares MSCI All Country Asia ex Japan ETF AAXJCL.SN | CLP 87,768 89.1 USD |
-1.18
|
CLP 0 0 USD | CLP 0 0 USD | CLP 87,768 89.1 USD | CLP 87,768 89.1 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| 053005.TW | NT$0.06 0.0019 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| P45479.MI | €28.00 30.61 USD |
+0.86
|
€0.00 0 USD | €355.00 388.06 USD | €27.61 30.18 USD | €29.04 31.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 044775.TW | NT$0.08 0.0025 USD |
+14.29
|
NT$0.00 0 USD | NT$1.80M 57.29K USD | NT$0.07 0.0022 USD | NT$0.09 0.0028 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Agnico Eagle Mines Ltd AE9.SG | €148.15 161.95 USD |
-1.23
|
€0.00 0 USD | €2.53K 2.76K USD | €148.15 161.95 USD | €152.55 166.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Independent Global IIVGLOESG.CO | DKK 65,973.80 9673.15 USD |
+0.49
|
DKK 0.00 0 USD | DKK 1.00 0.15 USD | DKK 77,150.00 11311.82 USD | DKK 77,150.00 11311.82 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Inpost SA 669.BE | €10.16 11.11 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €10.16 11.11 USD | €10.16 11.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ZTE Corp FZM.BE | €3.90 4.27 USD |
+13.49
|
€0.00 0 USD | €0.00 0 USD | €3.90 4.27 USD | €3.90 4.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 082319.TW | NT$0.30 0.0095 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| RCB OETrackX8 l Gold AT0000A2D572.VI | €30.78 33.65 USD |
+13.54
|
€0.00 0 USD | €0.00 0 USD | €30.78 33.65 USD | €30.78 33.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Veracyte Inc 12V.SG | €39.80 43.51 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €39.80 43.51 USD | €40.40 44.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| B&C Speakers SpA 37B.SG | €14.40 15.74 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €14.15 15.47 USD | €14.40 15.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dentsply Sirona Inc DY2.DU | €9.69 10.6 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €9.65 10.55 USD | €9.69 10.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bijou Brigitte Modische Accessoires AG BIJ.MU | €39.20 42.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €39.20 42.85 USD | €39.20 42.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clean Energy Fuels Corp WIQ.DU | €1.89 2.07 USD |
+1.88
|
€0.00 0 USD | €0.00 0 USD | €1.85 2.02 USD | €1.89 2.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koninklijke Philips NV PHI1.BE | €24.37 26.64 USD |
+0.45
|
€0.00 0 USD | €316.00 345.43 USD | €23.96 26.19 USD | €24.55 26.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||