Result Page 856 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (317)
- Building Materials (447)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (249)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1876)
- Gold (1098)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (765)
- Auto & Truck Dealerships (180)
- Auto Manufacturers (330)
- Auto Parts (1132)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (475)
- Residential Construction (152)
- Textile Manufacturing (630)
- Apparel Manufacturing (417)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (110)
- Restaurants (449)
- Apparel Retail (251)
- Department Stores (237)
- Home Improvement Retail (92)
- Luxury Goods (276)
- Internet Retail (328)
- Specialty Retail (425)
- Gambling (130)
- Leisure (343)
- Lodging (316)
- Resorts & Casinos (172)
- Travel Services (183)
- Asset Management (1567)
- Banks-Diversified (6)
- Banks-Regional (45)
- Mortgage Finance (132)
- Capital Markets (865)
- Financial Data & Stock Exchanges (146)
- Insurance-Property & Casualty (3)
- Insurance-Specialty (1)
- Insurance Brokers (53)
- Insurance-Diversified (13)
- Shell Companies (303)
- Financial Conglomerates (114)
- Credit Services (653)
- Real Estate-Development (20)
- Real Estate Services (972)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Specialty (1)
- REIT-Diversified (10)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (175)
- Farm Products (515)
- Household & Personal Products (487)
- Packaged Foods (1173)
- Education & Training Services (260)
- Discount Stores (82)
- Food Distribution (171)
- Grocery Stores (200)
- Tobacco (94)
- Biotechnology (1739)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (77)
- Healthcare Plans (45)
- Medical Care Facilities (434)
- Pharmaceutical Retailers (103)
- Health Information Services (257)
- Medical Devices (739)
- Medical Instruments & Supplies (429)
- Diagnostics & Research (339)
- Medical Distribution (149)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (15)
- Utilities-Diversified (11)
- Telecom Services (737)
- Advertising Agencies (408)
- Publishing (215)
- Broadcasting (168)
- Entertainment (545)
- Internet Content & Information (412)
- Electronic Gaming & Multimedia (393)
- Oil & Gas Drilling (56)
- Oil & Gas E&P (751)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (190)
- Oil & Gas Refining & Marketing (240)
- Oil & Gas Equipment & Services (351)
- Thermal Coal (192)
- Uranium (105)
- Aerospace & Defense (502)
- Specialty Business Services (497)
- Consulting Services (161)
- Rental & Leasing Services (161)
- Security & Protection Services (194)
- Staffing & Employment Services (183)
- Conglomerates (789)
- Engineering & Construction (1427)
- Infrastructure Operations (127)
- Building Products & Equipment (469)
- Farm & Heavy Construction Machinery (353)
- Industrial Distribution (205)
- Business Equipment & Supplies (135)
- Specialty Industrial Machinery (1568)
- Metal Fabrication (378)
- Pollution & Treatment Controls (198)
- Tools & Accessories (249)
- Electrical Equipment & Parts (836)
- Airports & Air Services (116)
- Airlines (189)
- Railroads (234)
- Marine Shipping (418)
- Trucking (92)
- Integrated Freight & Logistics (362)
- Waste Management (302)
- Information Technology Services (1011)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (242)
- Electronic Components (966)
- Electronics & Computer Distribution (224)
- Scientific & Technical Instruments (315)
- Semiconductor Equipment & Materials (375)
- Semiconductors (567)
- Solar (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| JS Global Lifestyle Co Ltd 3JS.MU | €0.15 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Perusahaan Gas Negara Tbk PGB1.BE | €0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Urbanimmersive Inc 2V6A.MU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bilendi SA 830.MU | €14.66 16.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.66 16.03 USD | €14.66 16.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cresud SACIF y A CD8.DU | €9.65 10.55 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €9.60 10.49 USD | €9.65 10.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HMC SA Administradora General De Fondos - Fondo de Inversión HMC Privada Pesos Fund CFIHMCDPPA.SN | CLP 520 0.53 USD |
-0.02
|
CLP 0 0 USD | CLP 0 0 USD | CLP 520 0.53 USD | CLP 520 0.53 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Advanced Energy Industries Inc AVX.BE | €184.00 201.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hastings Technology Metals Ltd 5AM.MU | €0.26 0.28 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.28 USD | €0.26 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Federal Home Loan Mortgage Corporation FMCCK | $15.74 — |
-0.38
|
$0.00 — | $100.00 — | $15.74 — | $15.74 — | $0.00 — | 231.47 | $0.07 — | ||
| Casey's General Stores Inc CS2.SG | €658.00 719.28 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €642.20 702.01 USD | €664.60 726.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Candles Scandinavia B LY7.SG | €3.10 3.39 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €3.05 3.33 USD | €3.23 3.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Targa Resources Corp TAR.BE | €155.70 170.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Biofrontera BFRIW | $0.02 — |
-25.66
|
$0.00 — | $800.00 — | $0.02 — | $0.02 — | $0.00 — | 0 | -$1.30 — | ||
| Thrace Plastics Holding and Commercial SA TP3.BE | €4.04 4.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Federal Home Loan Mortgage Corporation FMCCO | $17.05 — |
0
|
$0.00 — | $10.00 — | $16.55 — | $16.55 — | $0.00 — | 250.73 | $0.07 — | ||
| MPH Health Care AG 93M1.DU | €26.20 28.64 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €26.00 28.42 USD | €26.70 29.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TechnoPro Holdings Inc 30T.BE | €26.60 29.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CMC Markets PLC T8Q.DU | €5.17 5.65 USD |
+3.59
|
€0.00 0 USD | €0.00 0 USD | €5.00 5.46 USD | €5.33 5.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GRENDENE ON EDJ NM GRND3F.SA | R$3.82 0.77 USD |
+0.26
|
R$0.00 0 USD | R$39.05K 7.91K USD | R$3.78 0.77 USD | R$3.86 0.78 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Raisio Oyj RATV.SG | €2.48 2.71 USD |
-1.39
|
€0.00 0 USD | €64.00 69.96 USD | €2.47 2.7 USD | €2.53 2.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American States Water Co FDK.HM | €66.05 72.2 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €66.05 72.2 USD | €66.05 72.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prospect Resources Ltd 5E8.BE | €0.15 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Neptune Digital Assets Corp 1NW.HM | €0.60 0.66 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.66 USD | €0.60 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Multi Units Luxembourg - Lyxor iBoxx EUR Liquid High Yield BB UCITS ETF 0E2D.IL | €114.58 125.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €124.39 135.98 USD | €124.39 135.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fathom Nickel Inc 6Q5.MU | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orient Overseas (International) Ltd ORI1.BE | €13.51 14.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| XACT Nordic High Dividend Low Volatility (UCITS ETF) 0GH1.IL | SEK 130.95 12.78 USD |
0
|
SEK 0.00 0 USD | SEK 140.00 13.67 USD | SEK 164.98 16.1 USD | SEK 164.98 16.1 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| AT&S Austria Technologie & Systemtechnik AG AUS.MU | €125.60 137.3 USD |
-14.67
|
€0.00 0 USD | €18.00 19.68 USD | €125.60 137.3 USD | €142.80 156.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/MXEUTES4 21-29 AT0000A2TMR5.VI | €95.19 104.06 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €95.19 104.06 USD | €95.20 104.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Enagas SA EG4.BE | €13.18 14.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PFA Invest Balance A PFIBAA.CO | DKK 109.38 16.04 USD |
+1.04
|
DKK 0.00 0 USD | DKK 10.50K 1.54K USD | DKK 108.25 15.87 USD | DKK 108.35 15.89 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| ICU Medical Inc IC7.SG | €118.00 128.99 USD |
+1.72
|
€0.00 0 USD | €0.00 0 USD | €115.00 125.71 USD | €118.00 128.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Singapore Exchange Ltd SOU.SG | €14.60 15.96 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €14.50 15.85 USD | €14.80 16.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Green Invest Gar 90% III-26 AT0000A2Q244.VI | €102.15 111.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Concord New Energy Group Ltd HK51.DU | €0.04 0.04 USD |
-3.75
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| STRABAG SE XD4.MU | €93.10 101.77 USD |
-0.53
|
€0.00 0 USD | €110.00 120.24 USD | €93.10 101.77 USD | €93.20 101.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Equatorial Resources Ltd PBU.HM | €0.09 0.1 USD |
-2.23
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kirin Holdings Co Ltd KIR.BE | €12.60 13.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CHNTRAC Exchange Traded Fund CHNTRAC11.MX | MX$38.00 2.25 USD |
0
|
MX$0.00 0 USD | MX$18.00 1.07 USD | MX$38.00 2.25 USD | MX$38.00 2.25 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
| Rallye SA RAY.DU | €0.03 0.03 USD |
0
|
€0.00 0 USD | €2.00K 2.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OVS SpA 0OV1.MU | €6.01 6.56 USD |
+0.33
|
€0.00 0 USD | €120.00 131.18 USD | €5.99 6.54 USD | €6.02 6.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hologic Inc HO1.DU | €65.53 71.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VADIVARHE SPCLTY CHEM LTD VSCL-SM.NS | ₹26.50 0.32 USD |
+4.95
|
₹0.00 0 USD | ₹3.00K 36.3 USD | ₹26.50 0.32 USD | ₹26.50 0.32 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| ATENO3.875%23OCT26 BE0002737188.BR | €97.33 106.39 USD |
-0.92
|
€0.00 0 USD | €10.00K 10.93K USD | €97.33 106.39 USD | €97.33 106.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RE/MAX Holdings Inc 2RM.BE | €6.35 6.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pricesmart Inc PS8.SG | €150.00 163.97 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €147.00 160.69 USD | €151.00 165.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CK Hutchison Holdings Ltd 2CK.MU | €7.47 8.17 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €7.47 8.17 USD | €7.47 8.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Harvest Fund Management - Institutional Express Money Market Fund 511960.SS | CN¥100.01 13.91 USD |
<0.01
|
CN¥0.00 0 USD | CN¥24.50K 3.41K USD | CN¥100.01 13.91 USD | CN¥100.01 13.91 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Kongsberg Gruppen ASA KOGO.OL | NOK 311.50 29.88 USD |
+1.14
|
NOK 0.00 0 USD | NOK 4.16K 399.35 USD | NOK 305.20 29.28 USD | NOK 312.40 29.97 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Dustin Group AB 9DG.SG | €0.16 0.17 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Draegerwerk AG & Co KGaA DRW8.MU | €71.60 78.27 USD |
+1.13
|
€0.00 0 USD | €0.00 0 USD | €71.60 78.27 USD | €72.40 79.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hawaiian Hospitality HHGI | $0.00 — |
0
|
$0.00 — | $10.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Softcen Co., Ltd. 032685.KQ | ₩22,750 17.17 USD |
-1.09
|
₩0 0 USD | ₩344 0.26 USD | ₩21,950 16.57 USD | ₩23,000 17.36 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Southern Co SOT.DU | €78.42 85.72 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €78.42 85.72 USD | €78.42 85.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DeNA Co Ltd D2N.MU | €14.53 15.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.53 15.89 USD | €14.53 15.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Johnson Matthey PLC JMT2.DU | €24.00 26.24 USD |
-1.64
|
€0.00 0 USD | €0.00 0 USD | €24.00 26.24 USD | €25.00 27.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LEG Immobilien SE LEG.DU | €51.95 56.79 USD |
-2.62
|
€0.00 0 USD | €0.00 0 USD | €51.95 56.79 USD | €53.55 58.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ABB 4/05/2026 1.646% ASB Bank L ABB090.NZ | NZ$2.49 1.44 USD |
0
|
NZ$0.00 0 USD | NZ$60.00K 34.79K USD | NZ$2.49 1.44 USD | NZ$2.50 1.45 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Coinix GmbH & Co KGaA XCX.BE | €1.30 1.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clearway Energy Inc NY41.SG | €34.40 37.6 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €34.17 37.35 USD | €34.80 38.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Silvercorp Metals Inc S9Y.MU | €10.57 11.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.57 11.55 USD | €10.57 11.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank Bradesco SA BREC.MU | €2.98 3.26 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €2.98 3.26 USD | €2.98 3.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DGH Deutsche Grundwert Holding AG 5TR.HM | €1.80 1.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.80 1.97 USD | €1.80 1.97 USD | €0.00 0 USD | 1.45 | €1.24 1.36 USD | ||
| Taoping Inc C3IA.BE | €5.40 5.9 USD |
0
|
€0.00 0 USD | €2.00K 2.19K USD | €0.42 0.46 USD | €5.40 5.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX2 s VW Vz AT0000A2N274.VI | €2.40 2.62 USD |
+2.13
|
€0.00 0 USD | €0.00 0 USD | €2.40 2.62 USD | €2.40 2.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Investment Company And Re EGS65AL1C010.CA | ¤3.89 — |
+2.1
|
¤0.00 — | ¤387.22K — | ¤3.63 — | ¤3.95 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Elkem ASA ELKO.OL | NOK 32.28 3.1 USD |
-5.23
|
NOK 0.00 0 USD | NOK 15.00K 1.44K USD | NOK 32.28 3.1 USD | NOK 33.40 3.2 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| BCE Inc. BCE-PN.TO | CA$21.05 15.62 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Incyte Corp ICY.SG | €88.60 96.85 USD |
+1.7
|
€0.00 0 USD | €101.00 110.41 USD | €86.08 94.1 USD | €91.74 100.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Workiva Inc 0WKA.BE | €73.50 80.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Bank AG DBK.HM | €27.63 30.2 USD |
-0.07
|
€0.00 0 USD | €1.62K 1.77K USD | €27.59 30.16 USD | €27.95 30.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bonheur ASA V7P.SG | €22.70 24.81 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €22.60 24.7 USD | €23.25 25.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gudme Raaschou European High Yield GRIEHY.CO | DKK 115.40 16.92 USD |
0
|
DKK 0.00 0 USD | DKK 10.00 1.47 USD | DKK 115.40 16.92 USD | DKK 115.40 16.92 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Doubleview Gold Corp 1D4.SG | €1.71 1.87 USD |
-7.75
|
€0.00 0 USD | €0.00 0 USD | €1.70 1.86 USD | €1.93 2.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maternus-Kliniken AG MAK.HA | €0.88 0.96 USD |
-5.38
|
€0.00 0 USD | €0.00 0 USD | €0.88 0.96 USD | €0.88 0.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Moliera2 SA 8F4.MU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brighthouse Financial Inc BROC.DU | €54.00 59.03 USD |
+1.89
|
€0.00 0 USD | €0.00 0 USD | €52.50 57.39 USD | €54.00 59.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TS.Z./BAYER NJ89.VI | €4.99 5.45 USD |
-1.38
|
€0.00 0 USD | €0.00 0 USD | €4.99 5.45 USD | €5.05 5.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Baidu Inc B1C.BE | €112.20 122.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| COSCO SHIPPING Holdings Co Ltd C6G.HM | €1.62 1.77 USD |
+4.12
|
€0.00 0 USD | €0.00 0 USD | €1.62 1.77 USD | €1.62 1.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shanghai Haohai Biological Technology Co Ltd 5HB.SG | €1.95 2.13 USD |
+2.09
|
€0.00 0 USD | €0.00 0 USD | €1.95 2.13 USD | €1.97 2.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FirstGroup PLC FGR.HA | €2.00 2.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.00 2.19 USD | €2.00 2.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Panin Financial Tbk OHH.MU | €0.01 0.01 USD |
-5
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sparinvest SICAV - Procedo SSIPEURR.CO | €290.90 317.99 USD |
-0.82
|
€0.00 0 USD | €370.00 404.46 USD | €290.90 317.99 USD | €291.90 319.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Toronto-Dominion Bank TDB.DU | €98.08 107.21 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €97.42 106.49 USD | €98.22 107.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| W.W. Grainger Inc GWW.MU | €1,102.00 1204.63 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €1,102.00 1204.63 USD | €1,102.00 1204.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SunOpta Inc ZSK.DU | €5.48 5.99 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./ATX E79S.VI | €55.14 60.28 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €55.14 60.28 USD | €55.75 60.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wang On Group Ltd WON1.MU | €0.00 0.0021 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CenterPoint Energy Inc HOU.MU | €35.85 39.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €35.85 39.18 USD | €35.85 39.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Klondike Silver Corp K1SN.BE | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nissan Motor Co Ltd NISA.HM | €1.86 2.03 USD |
-3.15
|
€0.00 0 USD | €0.00 0 USD | €1.86 2.03 USD | €1.86 2.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ASGN Inc OA2.MU | €17.80 19.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.80 19.46 USD | €17.80 19.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bechtle AG BC8.HM | €32.84 35.9 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €32.84 35.9 USD | €32.84 35.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canon Inc CNN1.BE | €24.86 27.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Befesa SA BFSA.BE | €29.42 32.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Taisei Corp TKK1.SG | €69.50 75.97 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €69.00 75.43 USD | €71.50 78.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Emerita Resources Corp LLJA.BE | €0.34 0.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX4 l BASF AT0000A2MZN1.VI | €0.39 0.43 USD |
+2.36
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.43 USD | €0.40 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telenor ASA TEQ.MU | €13.92 15.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.92 15.22 USD | €13.92 15.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||