결과 페이지 1017 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WNS (Holdings) Ltd W9N.BE | $46.6 50.94 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Eloro Resources Ltd P2QM.BE | $0.8 0.87 USD |
-1.72
|
$0 0 USD | $0 0 USD | $0.79 0.87 USD | $0.8199 0.9 USD | $0 0 USD | 0 | $0 0 USD | |
| 045574.TW | $1.27 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Scatec ASA 66T.MU | $7.65 8.36 USD |
+0.33
|
$0 0 USD | $200 218.63 USD | $7.58 8.28 USD | $7.65 8.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Infineon Technologies AG IFXA.SG | $34.6 37.82 USD |
-1.14
|
$0 0 USD | $10 10.93 USD | $34.6 37.82 USD | $35 38.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Royal Caribbean Group RC8.SG | $222.3 243 USD |
-2.69
|
$0 0 USD | $40 43.73 USD | $220.05 240.54 USD | $222.75 243.5 USD | $0 0 USD | 0 | $0 0 USD | |
| 058613.TW | $0.27 0.0085 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Zumtobel Group AG T9Z.SG | $4.66 5.09 USD |
0
|
$0 0 USD | $0 0 USD | $4.63 5.06 USD | $4.66 5.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Turtle Beach Corp 0P1A.BE | $11 12.02 USD |
-5.17
|
$0 0 USD | $0 0 USD | $11 12.02 USD | $11.6 12.68 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./MTU AERO AT0000A2CT24.VI | $0.68 0.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Swedbank AB FRYA.SG | $22.36 24.44 USD |
-1.8
|
$0 0 USD | $0 0 USD | $22.18 24.25 USD | $22.42 24.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Rongtong CSI Artificial Intelligence Theme Fund(LOF) 161631.SZ | $1.47 0.2 USD |
-0.68
|
$0 0 USD | $261.9K 36.42K USD | $1.46 0.2 USD | $1.48 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Bluecap Renda Logistica FII Fund BLCP11.SA | $91 18.44 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| JOYY Inc. YY.BA | $10,825 12.8 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CEWE Stiftung & Co KGaA CWC.HA | $96.8 105.82 USD |
-0.41
|
$0 0 USD | $0 0 USD | $96.8 105.82 USD | $96.8 105.82 USD | $0 0 USD | 0 | $0 0 USD | |
| OV4M9N.TI | $99.65 108.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Saputo Inc SB7.DU | $17.13 18.73 USD |
+0.38
|
$0 0 USD | $0 0 USD | $17.13 18.73 USD | $17.23 18.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Agrana Beteiligungs AG AGB2.MU | $12.5 13.66 USD |
+0.81
|
$0 0 USD | $0 0 USD | $12.5 13.66 USD | $12.5 13.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Neoleukin Therapeutics Inc 6AP.MU | $4.7 5.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 058497.TW | $0.53 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Biophytis SA 6XB.DU | $0.0051 0.0055 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kasikornbank Public Co Ltd NVAR.SG | $3.9 4.26 USD |
-0.51
|
$0 0 USD | $0 0 USD | $3.9 4.26 USD | $3.92 4.29 USD | $0 0 USD | 0 | $0 0 USD | |
| 035530.TW | $0.14 0.0044 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FTSE Bursa Malaysia KLCI ETF 0820EA.KL | $1.66 0.35 USD |
-0.6
|
$0 0 USD | $100 21.26 USD | $1.66 0.35 USD | $1.66 0.35 USD | $0 0 USD | 14.85 | $0.11 0.02 USD | |
| Groupe LDLC SA 6CE.MU | $7.24 7.91 USD |
0
|
$0 0 USD | $0 0 USD | $7.24 7.91 USD | $7.24 7.91 USD | $0 0 USD | 0 | $0 0 USD | |
| 059396.TW | $0.2999 0.0095 USD |
0
|
$0 0 USD | $10K 317.75 USD | $0.2999 0.0095 USD | $0.2999 0.0095 USD | $0 0 USD | 0 | $0 0 USD | |
| PharmaSGP Holding SE PSG.MU | $28.8 31.48 USD |
+0.7
|
$0 0 USD | $0 0 USD | $28.8 31.48 USD | $28.8 31.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Faro Technologies Inc FT1.SG | $36.6 40.01 USD |
+0.55
|
$0 0 USD | $0 0 USD | $35.8 39.13 USD | $36.6 40.01 USD | $0 0 USD | 0 | $0 0 USD | |
| MLP SE MLP.DU | $8.45 9.24 USD |
-1.17
|
$0 0 USD | $0 0 USD | $8.38 9.16 USD | $8.51 9.3 USD | $0 0 USD | 0 | $0 0 USD | |
| 087253.TW | $0.5899 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| K92 Mining Inc 92K.MU | $10.32 11.28 USD |
+6.06
|
$0 0 USD | $0 0 USD | $10.32 11.28 USD | $10.32 11.28 USD | $0 0 USD | 0 | $0 0 USD | |
| P10AP0.MI | $31.9 34.87 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| tmc Content Group AG ERO.MU | $0.16 0.18 USD |
0
|
$0 0 USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| BP PLC BPE.SG | $4.05 4.43 USD |
0
|
$0 0 USD | $0 0 USD | $4.05 4.43 USD | $4.05 4.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Capral Limited CAA.XA | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Intertek Group PLC IT1.SG | $55.7 60.89 USD |
-1.07
|
$0 0 USD | $0 0 USD | $55.5 60.67 USD | $56.1 61.32 USD | $0 0 USD | 0 | $0 0 USD | |
| 060829.TW | $1.65 0.05 USD |
0
|
$0 0 USD | $6K 190.65 USD | $1.65 0.05 USD | $1.65 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Tubacex SA TCX.BE | $4 4.37 USD |
-1.84
|
$0 0 USD | $0 0 USD | $4 4.37 USD | $4.03 4.4 USD | $0 0 USD | 0 | $0 0 USD | |
| 064799.TW | $0.8299 0.03 USD |
0
|
$0 0 USD | $78K 2.48K USD | $0.8299 0.03 USD | $0.8299 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Solartron PCL TUU.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 062362.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $10K 317.75 USD | $0.01 0.00031 USD | $0.01 0.00031 USD | $0 0 USD | 0 | $0 0 USD | |
| Rich Goldman Holdings Ltd MRU3.MU | $0.005 0.0054 USD |
0
|
$0 0 USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
| 040143.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 040369.TW | $0.2999 0.0095 USD |
-9.09
|
$0 0 USD | $535K 17K USD | $0.2899 0.0092 USD | $0.33 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| 064349.TW | $0.05 0.0015 USD |
0
|
$0 0 USD | $120K 3.81K USD | $0.05 0.0015 USD | $0.05 0.0015 USD | $0 0 USD | 0 | $0 0 USD | |
| Denison Mines Corp IUQ.BE | $1.43 1.57 USD |
+1.42
|
$0 0 USD | $0 0 USD | $1.39 1.52 USD | $1.44 1.57 USD | $0 0 USD | 0 | $0 0 USD | |
| 065583.TW | $0.2399 0.0076 USD |
0
|
$0 0 USD | $40K 1.27K USD | $0.23 0.0073 USD | $0.2399 0.0076 USD | $0 0 USD | 0 | $0 0 USD | |
| 061852.TW | $0.26 0.0082 USD |
0
|
$0 0 USD | $10K 317.75 USD | $0.26 0.0082 USD | $0.26 0.0082 USD | $0 0 USD | 0 | $0 0 USD | |
| 065553.TW | $0.4199 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 060948.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $20K 635.51 USD | $0.01 0.00031 USD | $0.01 0.00031 USD | $0 0 USD | 0 | $0 0 USD | |
| TomTom NV OEMA.HM | $5.57 6.08 USD |
-0.8
|
$0 0 USD | $0 0 USD | $5.53 6.04 USD | $5.57 6.08 USD | $0 0 USD | 0 | $0 0 USD | |
| 72802BB4.KS | $997 0.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Capricorn Metals Ltd CMM.XA | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0.14 0.09 USD | |
| Leverage Shares 3x Alphabet ETP Scs 3GOE.L | $35.4 38.7 USD |
+0.43
|
$0 0 USD | $1.62K 1.77K USD | $32.5 35.53 USD | $35.2 38.48 USD | $0 0 USD | 0 | $0 0 USD | |
| 040262.TW | $0.53 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Burcon NutraScience Corp BNE.DU | $0.07 0.08 USD |
+3.06
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 088250.TW | $0.1 0.0031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AURA-B16.TA | $98.62 0.29 USD |
+0.02
|
$0 0 USD | $169.3K 493.68 USD | $98.6 0.29 USD | $98.62 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Zai Lab Ltd 1ZL.SG | $35.2 38.48 USD |
-5.38
|
$0 0 USD | $400 437.25 USD | $35.2 38.48 USD | $36.4 39.79 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB BonusZ./SX5E SDGP 20-25 AT0000A2CFS3.VI | $86.01 94.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Investor AB (publ) 0NC5.L | $276.33 26.97 USD |
-1.45
|
$0 0 USD | $16.03K 1.56K USD | $274.7 26.81 USD | $276.9 27.03 USD | $0 0 USD | 11.97 | $23.08 2.25 USD | |
| 43W4S.PA | $0.2 0.22 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Friedrich Vorwerk Group SE VH2.HM | $57.1 62.42 USD |
-4.19
|
$0 0 USD | $100 109.31 USD | $57.1 62.42 USD | $57.5 62.86 USD | $0 0 USD | 0 | $0 0 USD | |
| AT0000A2WTN3.VI | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AT0000A2WU35.VI | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Dovre Group Oyj FI0009008098.SG | $0.22 0.24 USD |
+0.94
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.2399 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Hana Microelectronics PCL HAA1.MU | $0.5 0.55 USD |
-0.99
|
$0 0 USD | $0 0 USD | $0.5 0.55 USD | $0.5 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Winia Aid Co., Ltd. 377460.KQ | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $1,691 1.28 USD | $1,691 1.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Maternus-Kliniken AG MAK.MU | $1.53 1.67 USD |
0
|
$0 0 USD | $0 0 USD | $1.53 1.67 USD | $1.53 1.67 USD | $0 0 USD | 0 | $0 0 USD | |
| MicroStrategy Inc MIGA.BE | $321 350.9 USD |
-3.83
|
$0 0 USD | $10 10.93 USD | $319.1 348.82 USD | $321 350.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Aquafil SpA 6W7.MU | $1.4 1.53 USD |
-1.96
|
$0 0 USD | $0 0 USD | $1.4 1.53 USD | $1.4 1.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Verizon Communications Inc BAC.SG | $37.2 40.66 USD |
-0.04
|
$0 0 USD | $100 109.31 USD | $37.11 40.56 USD | $37.23 40.7 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Uniqa AT0000A2F9C4.VI | $0.53 0.58 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BP PLC BPE5.HM | $4.57 4.99 USD |
+2.3
|
$0 0 USD | $3.84K 4.19K USD | $4.55 4.97 USD | $4.68 5.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Telecom Plus PLC T8T.DU | $23.8 26.02 USD |
0
|
$0 0 USD | $0 0 USD | $23.6 25.8 USD | $23.8 26.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Endesa SA ENA.HA | $27.15 29.68 USD |
+0.07
|
$0 0 USD | $0 0 USD | $26.73 29.22 USD | $27.15 29.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Quirin Privatbank AG QB7.MU | $3.84 4.2 USD |
-0.52
|
$0 0 USD | $0 0 USD | $3.84 4.2 USD | $3.84 4.2 USD | $0 0 USD | 0 | $0 0 USD | |
| E.ON SE EOAN.MU | $15.49 16.93 USD |
+0.52
|
$0 0 USD | $700 765.19 USD | $15.49 16.93 USD | $15.49 16.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Mercury NZ Ltd MRY.SG | $3 3.28 USD |
-3.23
|
$0 0 USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $0 0 USD | 0 | $0 0 USD | |
| 086217.TW | $0.55 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Livent Corp 8LV.SG | $14.41 15.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Dr Reddy's Laboratories Ltd RDDA.MU | $13.7 14.98 USD |
0
|
$0 0 USD | $0 0 USD | $13.7 14.98 USD | $13.7 14.98 USD | $0 0 USD | 0 | $0 0 USD | |
| 085225.TW | $0.05999 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Experian PLC J2BA.BE | $44 48.1 USD |
-0.45
|
$0 0 USD | $0 0 USD | $43.6 47.66 USD | $44.2 48.32 USD | $0 0 USD | 0 | $0 0 USD | |
| 040042.TW | $0.7099 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Palantir Technologies Inc PTX.HM | $119.56 130.7 USD |
+2.33
|
$0 0 USD | $711 777.22 USD | $114.9 125.6 USD | $120.12 131.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Stora Enso Oyj ENUS.F | $8.1 8.85 USD |
-2.41
|
$0 0 USD | $99 108.22 USD | $8.1 8.85 USD | $8.1 8.85 USD | $0 0 USD | 0 | $0 0 USD | |
| ICU Medical Inc IC7.MU | $114 124.62 USD |
-2.56
|
$0 0 USD | $0 0 USD | $114 124.62 USD | $114 124.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Generac Holdings Inc G84.SG | $107.35 117.35 USD |
-2.98
|
$0 0 USD | $0 0 USD | $107.35 117.35 USD | $108.9 119.04 USD | $0 0 USD | 0 | $0 0 USD | |
| OSAKA Titanium technologies Co Ltd S5M.BE | $8.6 9.4 USD |
-1.15
|
$0 0 USD | $0 0 USD | $8.6 9.4 USD | $8.6 9.4 USD | $0 0 USD | 0 | $0 0 USD | |
| 048973.TW | $0.17 0.0054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 045092.TW | $0.02 0.00063 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Entera Bio Ltd 5DT.DU | $1.63 1.79 USD |
-4.22
|
$0 0 USD | $0 0 USD | $1.62 1.77 USD | $1.72 1.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Maroc Telecom SA MSPA.MU | $10 10.93 USD |
0
|
$0 0 USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $0 0 USD | 0 | $0 0 USD | |
| The Descartes Systems Group Inc DC2.BE | $85.85 93.85 USD |
-1.38
|
$0 0 USD | $0 0 USD | $85.85 93.85 USD | $87.45 95.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Blade Air Mobility BLDEW | $0.2 — |
-5.28
|
$0 — | $5.13K — | $0.2 — | $0.22 — | $0 — | 0 | $0 — | |
| TF515.SA | $20 4.05 USD |
+100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Automatic Data Processing Inc ADP.HA | $266.05 290.83 USD |
-0.13
|
$0 0 USD | $0 0 USD | $263.9 288.48 USD | $266.05 290.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Medalist Diversified REIT MDRRP | $25.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Vastned Retail NV VB2.MU | $21.55 23.56 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||