결과 페이지 927 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2160)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1726)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (10)
- Copenhagen (719)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13012)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1665)
- KSE (1554)
- Kuala Lumpur (985)
- Lisbon (106)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NSE (2234)
- NYSE (3274)
- NYSE American (263)
- NYSEArca (24)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2495)
- OTC Markets OTCPK (5912)
- OTC Markets OTCQB (714)
- OTC Markets OTCQX (481)
- Other OTC (1300)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tech Market (1)
- Tech Market Large (1626)
- Tech Market Middle (974)
- Tech Market Small (2262)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1284)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (321)
- 건축 재료 (475)
- 화학약품 (597)
- 특수 화학약품 (1369)
- 목재 및 재목 생산 (159)
- 종이 및 종이 제품 (273)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1703)
- 은 (83)
- 기타 귀금속 및 채광 (662)
- 점결탄 (72)
- 강철 (751)
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1159)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (484)
- 개인 서비스 (140)
- 식당 (537)
- 의류 소매 (291)
- 백화점 (277)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (321)
- 리조트 및 카지노 (187)
- 여행 서비스 (194)
- 자산 관리 (1979)
- 은행 - 종합 (268)
- 은행 - 지역 (2084)
- 모기지 금융 (171)
- 자본 시장 (894)
- 금융 데이터 및 증권 거래소 (153)
- 보험 - 생명 (225)
- 보험 - 재산 및 상해 (257)
- 보험 - 재보험 (66)
- 보험 - 특수 (68)
- 보험 중개인 (68)
- 보험 - 종합 (290)
- 쉘 회사 (1816)
- 금융 대기업 (103)
- 신용 서비스 (667)
- 부동산 - 개발 (812)
- 부동산 서비스 (1144)
- 부동산 - 종합 (286)
- REIT - 의료 시설 (58)
- REIT - 호텔 및 모텔 (80)
- REIT - 산업 (133)
- REIT - 사무 (158)
- REIT - 주거 (97)
- REIT - 소매 (213)
- REIT - 모기지 (120)
- REIT - 특수 (78)
- REIT - 종합 (302)
- 음료 - 양조업체 (147)
- 음료 - 와인 및 증류주 (221)
- 음료 - 비알코올 (196)
- 제과업체 (171)
- 농산물 (616)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1271)
- 교육 및 훈련 서비스 (310)
- 할인점 (95)
- 식품 유통 (211)
- 식료품점 (233)
- 담배 (106)
- 생명공학 (2616)
- 의약품 제조업체 - 일반 (243)
- 의약품 제조업체 - 특수 및 제네릭 (1531)
- 의료 플랜 (56)
- 요양 시설 (555)
- 의약품 소매업체 (156)
- 건강 정보 서비스 (422)
- 의료 기기 (922)
- 의료 기기 및 소모품 (504)
- 진단 및 연구 (429)
- 의료 유통 (141)
- 유틸리티 - 독립 전력 생산자 (139)
- 유틸리티 - 재생 에너지 (494)
- 유틸리티 - 규제 수원 (152)
- 유틸리티 - 규제 전기 (417)
- 유틸리티 - 규제 가스 (188)
- 유틸리티 - 종합 (187)
- 통신 서비스 (911)
- 광고 대행사 (517)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (687)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (487)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1188)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (233)
- 석유 및 가스 정제 및 마케팅 (276)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (230)
- 우라늄 (140)
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (225)
- 보안 및 보호 서비스 (265)
- 채용 및 고용 서비스 (249)
- 대기업 (737)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (392)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (355)
- IT 서비스 (1184)
- 소프트웨어 - 애플리케이션 (1924)
- 소프트웨어 - 인프라 (872)
- 통신 장비 (738)
- 컴퓨터 하드웨어 (427)
- 가전 제품 (277)
- 전자 부품 (977)
- 전자 및 컴퓨터 유통 (243)
- 과학 기기 및 기술 도구 (348)
- 반도체 장비 및 재료 (353)
- 반도체 (607)
- 태양광 (227)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allianz SE ALV.HA | €362.60 396.37 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €362.60 396.37 USD | €362.60 396.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Quirin Privatbank AG QB7.DU | €3.38 3.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.38 3.69 USD | €3.38 3.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| GomSpace Group AB 1G2.MU | €1.42 1.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.42 1.55 USD | €1.42 1.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Provident Financial PLC PRVA.MU | €1.28 1.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.28 1.4 USD | €1.28 1.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lacroix Group 51M.MU | €11.40 12.46 USD |
+3.64
|
€0.00 0 USD | €0.00 0 USD | €11.40 12.46 USD | €11.40 12.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STXGLOESGLeadSel50-27 AT0000A2HAH6.VI | €121.47 132.78 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €121.47 132.78 USD | €121.47 132.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Banpu PCL NVAC.SG | €0.11 0.12 USD |
-9.24
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Scorpio Tankers Inc S0QA.BE | €54.16 59.2 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €54.16 59.2 USD | €54.16 59.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Galapagos NV GXE.HA | €27.82 30.41 USD |
-2.39
|
€0.00 0 USD | €0.00 0 USD | €27.82 30.41 USD | €27.82 30.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| British American Tobacco PLC BMT.SG | €47.40 51.81 USD |
-1.46
|
€0.00 0 USD | €286.00 312.64 USD | €47.40 51.81 USD | €48.25 52.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Realtech AG RTC.MU | €0.96 1.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.05 USD | €0.96 1.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Diageo PLC GUIA.SG | €83.00 90.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €82.50 90.18 USD | €83.00 90.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tribeca Global Natural Resources Limited TGF.XA | A$1.97 1.3 USD |
-0.51
|
A$0.00 0 USD | A$3.09K 2.04K USD | A$1.98 1.31 USD | A$2.00 1.32 USD | A$0.00 0 USD | 2.39 | A$0.82 0.54 USD | |
| RCB OETrackX5 l Silver AT0000A2TYD0.VI | €6.60 7.21 USD |
+19.57
|
€0.00 0 USD | €0.00 0 USD | €6.60 7.21 USD | €6.96 7.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Regenxbio Inc RB0.DU | €9.85 10.77 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €9.85 10.77 USD | €9.85 10.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./COMMERZBANK AT0000A2L369.VI | €3.08 3.37 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €3.07 3.36 USD | €3.08 3.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Aristocrat Leisure Ltd AC8.SG | €33.20 36.29 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €33.20 36.29 USD | €33.20 36.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| KB Inverse 2X Silver Futures ET 580027.KS | ₩2,285 1.72 USD |
-11.26
|
₩0 0 USD | ₩117K 88.38 USD | ₩2,280 1.72 USD | ₩2,400 1.81 USD | ₩0 0 USD | 0 | ₩0 0 USD | |
| Allstate Corp ALS.DU | €179.25 195.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €179.25 195.94 USD | €180.35 197.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Penske Automotive Group Inc UA9.SG | €137.00 149.76 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €137.00 149.76 USD | €137.00 149.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| METAL LEVE ON NM LEVE3F.SA | R$31.29 6.34 USD |
+0.87
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| Digital Realty Trust Inc FQI.DU | €140.76 153.87 USD |
-2.13
|
€0.00 0 USD | €0.00 0 USD | €140.76 153.87 USD | €141.12 154.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mauna Kea Technologies SA 1MK.MU | €0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MKS Instruments Inc MKT.SG | €132.25 144.57 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €132.25 144.57 USD | €132.25 144.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CASA1.15%7MAY29 ACAMV.PA | €94.14 102.91 USD |
+0.13
|
€0.00 0 USD | €9.80K 10.71K USD | €94.14 102.91 USD | €94.14 102.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PENSUM GROUP ZRT PNSUM.BD | HUF 2,300.00 6.36 USD |
0
|
HUF 0.00 0 USD | HUF 2.00 0.01 USD | HUF 2,260.00 6.25 USD | HUF 2,300.00 6.36 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | |
| Kangji Medical Holdings Ltd 50J.DU | €1.00 1.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.00 1.09 USD | €1.00 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tegna Inc GTT.SG | €17.40 19.02 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €17.40 19.02 USD | €17.40 19.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| 039368.TW | NT$1.51 0.05 USD |
+2.72
|
NT$0.00 0 USD | NT$31.00K 985.03 USD | NT$1.51 0.05 USD | NT$1.51 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | |
| Village Farms International Inc 02V.HA | €3.01 3.28 USD |
-2.59
|
€0.00 0 USD | €0.00 0 USD | €3.01 3.28 USD | €3.01 3.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| West African Resources Ltd W25.BE | €1.70 1.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.70 1.86 USD | €1.70 1.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Teuton Resources Corp TFE1.BE | €0.82 0.9 USD |
+3.14
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.9 USD | €0.83 0.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Turkiye Garanti Bankasi AS GBKB.F | €2.62 2.86 USD |
0
|
€0.00 0 USD | €27.00 29.51 USD | €2.62 2.86 USD | €2.62 2.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BRF SA P5Y.BE | €3.00 3.28 USD |
-11.76
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SolarEdge Technologies Inc 2ED.BE | €36.41 39.8 USD |
-1.66
|
€0.00 0 USD | €0.00 0 USD | €36.41 39.8 USD | €36.83 40.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| 053995.TW | NT$0.50 0.02 USD |
0
|
NT$0.00 0 USD | NT$118.00K 3.75K USD | NT$0.54 0.02 USD | NT$0.59 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | |
| Cleveland-Cliffs Inc CVA.SG | €9.45 10.33 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €9.45 10.33 USD | €9.45 10.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| DRDGold Ltd DUB1.DU | €2.48 2.71 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €2.46 2.69 USD | €2.52 2.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Leifheit AG LEI.BE | €15.00 16.4 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €15.00 16.4 USD | €15.00 16.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| 050190.TW | NT$0.21 0.0066 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | |
| Kemira Oyj KEM.DU | €19.30 21.1 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €19.30 21.1 USD | €19.30 21.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| VITTIA ON EJ NM VITT3F.SA | R$4.54 0.92 USD |
-1.09
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| XOMA Corp X0M1.MU | €28.60 31.26 USD |
+2.14
|
€0.00 0 USD | €0.00 0 USD | €28.60 31.26 USD | €28.60 31.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bangkok Bank PCL BKKF.SG | €4.06 4.44 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €4.06 4.44 USD | €4.06 4.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ResMed Inc RMEA.DU | €21.00 22.96 USD |
-1.87
|
€0.00 0 USD | €0.00 0 USD | €21.00 22.96 USD | €21.20 23.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE TrackX2 s Post IQ57.VI | €6.90 7.54 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €6.90 7.54 USD | €7.17 7.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Melia Hotels International SA MEL.BE | €7.32 8 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €7.30 7.97 USD | €7.35 8.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB Bon.Z./SOROBAI3 21-26 AT0000A2STY8.VI | €119.87 131.03 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €119.87 131.03 USD | €119.87 131.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Legend Holdings Ltd 1PC.MU | €1.13 1.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.13 1.24 USD | €1.13 1.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Quest Diagnostics Inc QDI.SG | €160.85 175.83 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €160.85 175.83 USD | €160.85 175.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Gumi Inc 1G9.BE | €2.26 2.47 USD |
-3.42
|
€0.00 0 USD | €0.00 0 USD | €2.26 2.47 USD | €2.26 2.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| 035592.TW | NT$0.61 0.02 USD |
0
|
NT$0.00 0 USD | NT$238.00K 7.56K USD | NT$0.60 0.02 USD | NT$0.61 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | |
| KIS Inverse 2X Gold futures ETN 570060.KS | ₩5,630 4.25 USD |
-4.17
|
₩0 0 USD | ₩1K 0.91 USD | ₩5,585 4.22 USD | ₩5,695 4.3 USD | ₩0 0 USD | 0 | ₩0 0 USD | |
| WisdomTree Natural Gas NGASP.PA | €6.20 6.78 USD |
-0.88
|
€0.00 0 USD | €548.00 599.04 USD | €6.18 6.76 USD | €6.20 6.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| DocuSign, Inc. DOCUD.BA | $3.25 — |
+1.56
|
$0.00 — | $450.00 — | $3.25 — | $3.25 — | $0.00 — | 0 | -$2.76 — | |
| Autodesk Inc AUD.SG | €260.85 285.14 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €260.85 285.14 USD | €260.85 285.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| 074174.TW | NT$2.79 0.09 USD |
0
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$2.79 0.09 USD | NT$2.79 0.09 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | |
| Cassava Sciences Inc PX91.SG | €2.78 3.04 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €2.78 3.04 USD | €2.78 3.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Baidu Inc B1CB.BE | €13.88 15.17 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €13.88 15.17 USD | €14.08 15.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Administradora General de Fondos Sura, S.A. - Fondo de Inversion Sura Acciones Estados Unidos CFISUAUSE.SN | CLP 21,270 21.59 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 21,270 21.59 USD | CLP 21,270 21.59 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| 087797.TW | NT$0.60 0.02 USD |
0
|
NT$0.00 0 USD | NT$35.00K 1.11K USD | NT$0.60 0.02 USD | NT$0.60 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | |
| Matthews International Corp MW1A.SG | €20.32 22.21 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €20.32 22.21 USD | €20.32 22.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lloyds Banking Group PLC LLD.HM | €1.10 1.2 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €1.10 1.2 USD | €1.10 1.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sixt Leasing SE LNSX.SG | €9.85 10.77 USD |
-1.5
|
€0.00 0 USD | €0.00 0 USD | €9.55 10.44 USD | €9.85 10.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cementos Pacasmayo SAA EPCC.BE | €5.85 6.39 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €5.85 6.39 USD | €5.85 6.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Accunia Inv European CLO AAA/AA DKK ACAEUC.CO | DKK 1,013.80 148.64 USD |
0
|
DKK 0.00 0 USD | DKK 3.17K 464.79 USD | DKK 983.90 144.26 USD | DKK 983.90 144.26 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| China Aerospace International Holdings Ltd CIOC.SG | €0.05 0.06 USD |
0
|
€0.00 0 USD | €101.57K 111.03K USD | €0.04 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PetroChina Co Ltd PC6.HA | €0.98 1.07 USD |
-1.31
|
€0.00 0 USD | €0.00 0 USD | €0.98 1.07 USD | €0.98 1.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| NMI Holdings Inc 6NM.SG | €32.20 35.2 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €32.20 35.2 USD | €32.20 35.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| iShares Trust - iShares MSCI USA Size Factor ETF BSIZ39.SA | R$58.00 11.76 USD |
+0.22
|
R$0.00 0 USD | R$0.00 0 USD | R$58.00 11.76 USD | R$58.00 11.76 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| Evolution AB E3G1.MU | €59.66 65.22 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €59.66 65.22 USD | €59.66 65.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Enbridge Inc EN3.DU | €41.95 45.86 USD |
+1.22
|
€0.00 0 USD | €0.00 0 USD | €41.95 45.86 USD | €41.95 45.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Energy Fuels Inc VO51.BE | €13.70 14.98 USD |
+1.22
|
€0.00 0 USD | €0.00 0 USD | €13.70 14.98 USD | €13.70 14.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| 034738.TW | NT$1.30 0.04 USD |
-5.11
|
NT$0.00 0 USD | NT$37.00K 1.18K USD | NT$1.30 0.04 USD | NT$1.42 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | |
| Telecom Italia SpA TQIR.SG | €0.54 0.59 USD |
+4.21
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.59 USD | €0.55 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Universal Display Corp UVD.SG | €104.25 113.96 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €104.25 113.96 USD | €104.25 113.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BULL-DAX-X5-AVA.ST | SEK 29.46 2.88 USD |
0
|
SEK 0.00 0 USD | SEK 1.00K 97.61 USD | SEK 29.46 2.88 USD | SEK 29.46 2.88 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | |
| RCB OE BonZ/STOXXGlobSelDiv100 ATSPARPLAN32.VI | €12.96 14.17 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €12.96 14.17 USD | €12.96 14.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Towngas Smart Energy Co Ltd PGJ.BE | €0.43 0.47 USD |
-1.81
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.47 USD | €0.44 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| 088937.TW | NT$0.62 0.02 USD |
0
|
NT$0.00 0 USD | NT$61.00K 1.94K USD | NT$0.62 0.02 USD | NT$0.62 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | |
| Northstar Gold Corp 3WV.MU | €0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Contact Energy Limited CEN.XA | A$8.15 5.39 USD |
+2
|
A$0.00 0 USD | A$17.00 11.25 USD | A$8.15 5.39 USD | A$8.15 5.39 USD | A$0.00 0 USD | 28.39 | A$0.29 0.19 USD | |
| Ringmetall SE HP3A.HM | €2.82 3.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.82 3.08 USD | €2.82 3.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SUESS MicroTec SE SMHN.MU | €33.66 36.79 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €33.66 36.79 USD | €33.66 36.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ncino Inc 6NCA.BE | €22.40 24.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.40 24.49 USD | €22.60 24.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Red Robin Gourmet Burgers Inc RRN.BE | €3.76 4.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.76 4.11 USD | €3.76 4.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| 3D Oil Ltd MUE.BE | €0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Greencore Group PLC GCG.MU | €2.58 2.82 USD |
+1.57
|
€0.00 0 USD | €0.00 0 USD | €2.58 2.82 USD | €2.58 2.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fondo Mutuo Toesca Chile Equities CFMTOEEQUB.SN | CLP 1,648 1.67 USD |
+0.59
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| 065299.TW | NT$1.48 0.05 USD |
+10.45
|
NT$0.00 0 USD | NT$667.00K 21.19K USD | NT$1.39 0.04 USD | NT$1.52 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | |
| Tokuyama Corp TBT.MU | €21.60 23.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.60 23.61 USD | €21.60 23.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Harvest Fundamental 50A 160716.SZ | CN¥2.24 0.31 USD |
+0.22
|
CN¥0.00 0 USD | CN¥28.50K 3.96K USD | CN¥2.22 0.31 USD | CN¥2.24 0.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| RCB OE Zert./BrentCrudeOil GQ76.VI | €5.67 6.2 USD |
-3.9
|
€0.00 0 USD | €0.00 0 USD | €5.67 6.2 USD | €5.67 6.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BOC Hong Kong Holdings Ltd BOF.MU | €4.37 4.77 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €4.37 4.77 USD | €4.37 4.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Dorian LPG Ltd 0DA.DU | €22.49 24.58 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €22.49 24.58 USD | €22.79 24.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sodexo SJ7.MU | €46.92 51.29 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €46.92 51.29 USD | €46.92 51.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| IMI PLC IMI1.SG | €28.40 31.05 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €28.20 30.83 USD | €28.40 31.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| The Boeing Company BAD.BA | $8.37 — |
+2.07
|
$0.00 — | $38.00 — | $8.36 — | $8.37 — | $0.00 — | 0 | -$1,018.00 — | |
| Dometic Group AB D00.SG | €3.93 4.29 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €3.93 4.29 USD | €3.96 4.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Friedrich Vorwerk Group SE VH20.BE | €22.60 24.7 USD |
+3.67
|
€0.00 0 USD | €0.00 0 USD | €21.80 23.83 USD | €22.60 24.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||