결과 페이지 907 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Schneider Electric SE SND.SG | €229.95 251.37 USD |
+0.72
|
€0.00 0 USD | €434.00 474.42 USD | €227.85 249.07 USD | €229.95 251.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| M Split Corp XMF-PC.TO | CA$4.25 3.15 USD |
0
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$4.25 3.15 USD | CA$4.25 3.15 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Ahlers AG AAH.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SLC AGRICOLAON NM SLCE3F.SA | R$16.60 3.36 USD |
+0.97
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| RENOVA PN N2 RNEW4F.SA | R$0.90 0.18 USD |
-3.23
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| RCB Bonus.Z./ESTOXX50Gold21-26 AT0000A2TKL2.VI | €98.42 107.59 USD |
+0.01
|
€0.00 0 USD | €0.00 0 USD | €98.42 107.59 USD | €98.42 107.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sirona Biochem Corp ZSB.MU | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB Bon.Z./SOROBAI3 21-26 AT0000A2RYG7.VI | €121.90 133.25 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €121.90 133.25 USD | €121.90 133.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE Index.Z./ATX MK01.VI | €49.72 54.35 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €49.70 54.33 USD | €49.72 54.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 039435.TW | NT$0.50 0.02 USD |
-1.96
|
NT$0.00 0 USD | NT$139.00K 4.42K USD | NT$0.49 0.02 USD | NT$0.50 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| EGB OE TL.Z./ANDRITZ AT0000A2KWD3.VI | €3.07 3.36 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €3.07 3.36 USD | €3.09 3.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gogo Inc G0G.DU | €5.95 6.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.95 6.5 USD | €5.95 6.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sony Group Corp SONA.BE | €24.80 27.11 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €24.80 27.11 USD | €24.80 27.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Frontera Energy Corp 3PY3.DU | €3.76 4.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.76 4.11 USD | €3.76 4.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| El Kahera El Watania Investment EGS69011C012.CA | ¤66.00 — |
-1.99
|
¤0.00 — | ¤7.92K — | ¤65.00 — | ¤68.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
| SXEE7L.MI | €8.11 8.87 USD |
+1.5
|
€0.00 0 USD | €2.42K 2.64K USD | €7.94 8.68 USD | €8.24 9.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Knaus Tabbert AG KTA.DU | €13.28 14.52 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €13.28 14.52 USD | €13.38 14.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AEGON FRN PL NL0000120004.AS | ¤85.82 — |
0
|
¤0.00 — | ¤80.00K — | ¤85.82 — | ¤85.82 — | ¤0.00 — | 0 | ¤0.00 — | ||
| UBS (Irl) Fund Solutions plc - CMCI Composite SF UCITS ETF 0Y29.IL | €81.89 89.52 USD |
-0.84
|
€0.00 0 USD | €471.28K 515.17K USD | €81.89 89.52 USD | €81.89 89.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Penghua Fund Management - Csi High Speed Railway Industry Index Fund 160639.SZ | CN¥0.93 0.13 USD |
-0.21
|
CN¥0.00 0 USD | CN¥5.33K 740.68 USD | CN¥0.93 0.13 USD | CN¥0.94 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Railway Signal & Communication Corp Ltd RS3.BE | €0.37 0.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.4 USD | €0.37 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pacific Biosciences of California Inc P09.SG | €1.98 2.16 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €1.98 2.16 USD | €1.98 2.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pandora A/S 3P7.SG | €102.80 112.37 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €102.80 112.37 USD | €102.80 112.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carbon Streaming Corp M2QA.BE | €0.60 0.65 USD |
0
|
€0.00 0 USD | €2.50K 2.73K USD | €1.92 2.09 USD | €9.85 10.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Phenom Resources Corp 1PY0.BE | €0.14 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TPI Composites Inc GX6.BE | €0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PotlatchDeltic Corp P4C.BE | €34.40 37.6 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €34.40 37.6 USD | €34.40 37.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Avanos Medical Inc 8HH.DU | €10.10 11.04 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €10.10 11.04 USD | €10.10 11.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sonida Senior Living Inc 13C0.MU | €28.40 31.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €28.40 31.05 USD | €28.40 31.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Liberty Broadband Corp 8L8C.DU | €39.60 43.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €39.60 43.29 USD | €39.60 43.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Loudspring Oyj C72.F | €0.06 0.07 USD |
-3.08
|
€0.00 0 USD | €2.00K 2.19K USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vale SA CVLC.HA | €10.70 11.7 USD |
+1.79
|
€0.00 0 USD | €30.00 32.79 USD | €10.62 11.61 USD | €10.70 11.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Renta 4 Banco SA 4RE.SG | €19.40 21.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.40 21.21 USD | €19.40 21.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./WACKER CHEMIE AT0000A2H1M8.VI | €2.92 3.19 USD |
-4.26
|
€0.00 0 USD | €0.00 0 USD | €2.92 3.19 USD | €2.99 3.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HP Inc 7HP.BE | €20.30 22.19 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €20.30 22.19 USD | €20.30 22.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 039183.TW | NT$1.38 0.04 USD |
-0.72
|
NT$0.00 0 USD | NT$231.00K 7.34K USD | NT$1.26 0.04 USD | NT$1.52 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| AU3TB0000192.TI | A$94.86 62.78 USD |
-0.58
|
A$0.00 0 USD | A$15.00K 9.93K USD | A$94.83 62.76 USD | A$94.91 62.82 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| L3Harris Technologies Inc HRS.DU | €238.20 260.38 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €237.50 259.62 USD | €238.20 260.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trilogy Metals Inc NK5A.BE | €3.48 3.8 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €3.47 3.79 USD | €3.51 3.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ncino Inc 6NCA.HM | €21.20 23.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.20 23.17 USD | €21.20 23.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| H World Group Ltd CL4A.BE | €39.80 43.51 USD |
+1.53
|
€0.00 0 USD | €0.00 0 USD | €39.80 43.51 USD | €39.80 43.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bio Planet SA 8WS.SG | €5.16 5.64 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €5.16 5.64 USD | €5.24 5.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 067815.TW | NT$30.20 0.96 USD |
0
|
NT$0.00 0 USD | NT$119.00K 3.78K USD | NT$29.30 0.93 USD | NT$30.70 0.98 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| STMicroelectronics NV SGMR.BE | €19.60 21.43 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €19.60 21.43 USD | €19.60 21.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038629.TW | NT$0.48 0.02 USD |
0
|
NT$0.00 0 USD | NT$101.00K 3.21K USD | NT$0.48 0.02 USD | NT$0.49 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 068640.TW | NT$0.59 0.02 USD |
0
|
NT$0.00 0 USD | NT$100.00K 3.18K USD | NT$0.59 0.02 USD | NT$0.59 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Catalyst Pharmaceuticals Inc CN2.DU | €19.97 21.82 USD |
+1.37
|
€0.00 0 USD | €0.00 0 USD | €19.64 21.47 USD | €19.97 21.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FedEx Corp FDX.HA | €237.15 259.24 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €237.15 259.24 USD | €237.15 259.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 062307.TW | NT$1.59 0.05 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| China International Capital Corp Ltd CIM.DU | €2.10 2.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.10 2.3 USD | €2.10 2.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Suedzucker AG SZU.HM | €9.72 10.63 USD |
-0.15
|
€0.00 0 USD | €107.00 116.97 USD | €9.71 10.61 USD | €9.72 10.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NEL ASA D7GA.MU | €6.20 6.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.20 6.78 USD | €6.20 6.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tricida Inc 1T7.SG | €0.09 0.1 USD |
0
|
€0.00 0 USD | €8.70K 9.51K USD | €0.09 0.1 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TF483.SA | R$10.00 2.03 USD |
-50
|
R$0.00 0 USD | R$8.90K 1.8K USD | R$5.00 1.01 USD | R$20.00 4.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| kneat.com Inc FOBK.SG | €2.66 2.91 USD |
+1.53
|
€0.00 0 USD | €0.00 0 USD | €2.66 2.91 USD | €2.66 2.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Harvard Bioscience Inc HBI.MU | €0.66 0.72 USD |
+5.65
|
€0.00 0 USD | €0.00 0 USD | €0.66 0.72 USD | €0.66 0.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lennar Corp LNN.SG | €111.98 122.41 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €111.98 122.41 USD | €111.98 122.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CTS Eventim AG & Co. KGaA EVD.HA | €82.65 90.35 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €82.65 90.35 USD | €82.65 90.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zinzino Holding AB 9EE.MU | €15.66 17.12 USD |
+1.82
|
€0.00 0 USD | €0.00 0 USD | €15.66 17.12 USD | €15.66 17.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038403.TW | NT$3.39 0.11 USD |
+19.79
|
NT$0.00 0 USD | NT$87.00K 2.76K USD | NT$3.27 0.1 USD | NT$3.47 0.11 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Federal Home Loan Mortgage Corp FHL.MU | €7.95 8.69 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €7.95 8.69 USD | €7.95 8.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Construction Bank Corp C6T.DU | €0.90 0.98 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €0.90 0.98 USD | €0.90 0.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nexans NXS.SG | €124.40 135.99 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €124.40 135.99 USD | €124.80 136.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Mayora Indah Tbk D7V.MU | €0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Berliner Effektengesellschaft AG BFV.MU | €70.50 77.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €70.50 77.07 USD | €70.50 77.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nicox SA NXOA.BE | €0.31 0.33 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.33 USD | €0.31 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Medaro Mining Corp. R 1ZY.BE | €0.11 0.12 USD |
-5.93
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telo Genomics Corp 3D0A.BE | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Royal Gold Inc RG3.BE | €173.50 189.66 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €173.50 189.66 USD | €173.50 189.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bambuser AB 5JL.MU | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fullgoal Fund Management Co., Ltd. - China Securities Xinhua News Agency National Brand ETF 161022.SZ | CN¥0.58 0.08 USD |
-41.6
|
CN¥0.00 0 USD | CN¥5.55M 771.65K USD | CN¥0.58 0.08 USD | CN¥0.60 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| 88 Energy Ltd POQ.MU | €0.01 0.01 USD |
0
|
€0.00 0 USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jungheinrich AG JUN3.MU | €34.10 37.28 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €34.10 37.28 USD | €34.10 37.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Swedbank AB FRYA.MU | €27.19 29.72 USD |
+1.46
|
€0.00 0 USD | €0.00 0 USD | €27.19 29.72 USD | €27.19 29.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vitesco Technologies Group AG VTSC.HA | €52.45 57.33 USD |
0
|
€0.00 0 USD | €7.00 7.65 USD | €52.45 57.33 USD | €52.45 57.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2MK88.VI | €105.41 115.23 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €105.41 115.23 USD | €105.46 115.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ambac Financial Group Inc FGPN.SG | €7.60 8.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.60 8.31 USD | €7.60 8.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BFF Bank SpA 2BF.SG | €10.81 11.82 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €10.79 11.79 USD | €10.81 11.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nissan Securities Group Co Ltd OH5.MU | €0.99 1.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.99 1.08 USD | €0.99 1.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| T&D Holdings Inc TZ6.DU | €18.00 19.68 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €18.00 19.68 USD | €18.00 19.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 040780.TW | NT$1.46 0.05 USD |
-10.98
|
NT$0.00 0 USD | NT$39.00K 1.24K USD | NT$1.46 0.05 USD | NT$1.49 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| NNIT A/S 5NN.DU | €6.77 7.4 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €6.72 7.35 USD | €6.82 7.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wix.com Ltd W1X.HA | €82.52 90.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €82.52 90.21 USD | €82.52 90.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ubisoft Entertainment UEN0.BE | €1.38 1.51 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €1.38 1.51 USD | €1.38 1.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TrackX1 s Gold AT0000A2AEH3.VI | €3.77 4.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.77 4.12 USD | €3.77 4.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Valneva SE AYJ.SG | €4.13 4.51 USD |
-2.23
|
€0.00 0 USD | €0.00 0 USD | €4.13 4.51 USD | €4.40 4.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tanger Factory Outlet Centers Inc T6O.DU | €28.82 31.5 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €28.82 31.5 USD | €28.82 31.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Metabolic Explorer 7ME.MU | €0.18 0.2 USD |
0
|
€0.00 0 USD | €4.00K 4.37K USD | €0.18 0.2 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ANI INTEGRATED SERV LTD. AISL-SM.NS | ₹88.80 1.07 USD |
0
|
₹0.00 0 USD | ₹600.00 7.26 USD | ₹88.80 1.07 USD | ₹88.80 1.07 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Jumbo SA 5JB.DU | €27.20 29.73 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €27.20 29.73 USD | €27.20 29.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tsingtao Brewery Co Ltd TSI.BE | €5.79 6.32 USD |
-1.36
|
€0.00 0 USD | €0.00 0 USD | €5.79 6.32 USD | €5.79 6.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United States Cellular Corp US7.SG | €41.20 45.04 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €41.20 45.04 USD | €41.20 45.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Subaru Corp FUH.SG | €19.00 20.77 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €19.00 20.77 USD | €19.00 20.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordhealth AS 6E5.MU | €2.94 3.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.94 3.21 USD | €2.94 3.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Streamwide 07R.MU | €69.40 75.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €69.40 75.86 USD | €69.40 75.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./MUENCH RUECK AT0000A2L278.VI | €34.53 37.75 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €34.53 37.75 USD | €34.67 37.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 039999.TW | NT$0.70 0.02 USD |
+9.38
|
NT$0.00 0 USD | NT$1.29M 41.02K USD | NT$0.61 0.02 USD | NT$0.74 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Axis Mutual Fund AXISTECETF.BO | ₹405.58 4.91 USD |
+0.75
|
₹0.00 0 USD | ₹25.00 0.3 USD | ₹405.58 4.91 USD | ₹409.24 4.95 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| PT Champion Pacific Indonesia Tbk IUD.MU | €0.02 0.03 USD |
+9.09
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ANB 17/09/2031 2.999% ANZ Bank ANB170.NZ | NZ$4.13 2.55 USD |
+0.12
|
NZ$0.00 0 USD | NZ$28.00K 17.28K USD | NZ$4.05 2.5 USD | NZ$4.13 2.55 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||