Página de resultados 907 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (12292)
- Argentina (395)
- Austrália (2974)
- Áustria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (51)
- Dinamarca (542)
- Egito (181)
- Finlândia (174)
- França (826)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (499)
- Itália (466)
- Japão (3550)
- Malásia (920)
- México (917)
- Países Baixos (190)
- Nova Zelândia (197)
- Noruega (363)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (807)
- Suíça (227)
- Taiwan (4625)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (274)
- Materiais de Construção (425)
- Produtos Químicos (555)
- Produtos Químicos Especializados (1203)
- Produção de Madeira (137)
- Papel e Produtos de Papel (235)
- Alumínio (130)
- Cobre (152)
- Outros Metais Industriais e Mineração (1868)
- Ouro (1077)
- Prata (57)
- Outros Metais Preciosos e Mineração (473)
- Coque (54)
- Aço (685)
- Concessionárias de Automóveis e Caminhões (170)
- Fabricantes de Automóveis (320)
- Autopeças (1024)
- Veículos Recreativos (62)
- Móveis, Instalações e Eletrodomésticos (449)
- Construção Residencial (162)
- Fabricação de Tecidos (479)
- Fabricação de Roupas (391)
- Calçados e Acessórios (183)
- Embalagem e Contêineres (408)
- Serviços Pessoais (111)
- Restaurantes (426)
- Varejo de Roupas (236)
- Lojas de Departamentos (241)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (236)
- Varejo de Internet (308)
- Varejo Especializado (416)
- Jogos de Azar (128)
- Lazer (331)
- Hospedagem (283)
- Resorts e Cassinos (159)
- Serviços de Viagem (173)
- Gestão de Ativos (1458)
- Bancos-Diversificados (223)
- Bancos-Regionais (1682)
- Financiamento Hipotecário (132)
- Mercados de Capitais (725)
- Dados Financeiros e de Bolsas de Valores (140)
- Seguros-Vida (187)
- Seguros-Propriedade e Sinistros (201)
- Seguros-Resseguros (50)
- Seguros-Especializados (58)
- Corretores de Seguros (53)
- Seguros-Diversificados (230)
- Empresas de Fachada (282)
- Conglomerados Financeiros (94)
- Serviços de Crédito (526)
- Imóveis-Construção (671)
- Serviços Imobiliários (929)
- Imobiliárias-Diversificadas (236)
- Fundos de Investimento Imobiliário-Instalações de Saúde (48)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (65)
- Fundos de Investimento Imobiliário-Indústrias (108)
- Fundos de Investimento Imobiliário-Escritórios (125)
- Fundos de Investimento Imobiliário-Residências (79)
- Fundos de Investimento Imobiliário-Varejo (156)
- Fundos de Investimento Imobiliário-Hipotecas (93)
- Fundos de Investimento Imobiliário-Especializados (68)
- Fundos de Investimento Imobiliário-Diversificados (223)
- Bebidas-Cervejarias (128)
- Bebidas-Vinícolas e Destilarias (168)
- Bebidas-Não Alcoólicas (155)
- Produtos de Confeitaria (159)
- Produtos Agrícolas (492)
- Produtos Domésticos e Pessoais (443)
- Alimentos Embalados (1058)
- Serviços de Educação e Treinamento (236)
- Lojas de Desconto (78)
- Distribuição de Alimentos (160)
- Mercearias (189)
- Tabaco (89)
- Biotecnologia (1697)
- Fabricantes de Medicamentos-Gerais (218)
- Fabricantes de Medicamentos-Especializados e Genéricos (955)
- Planos de Assistência Médica (43)
- Instalações de Assistência Médica (421)
- Drogarias (104)
- Serviços de Informações de Saúde (236)
- Dispositivos Médicos (671)
- Instrumentos e Suprimentos Médicos (416)
- Diagnóstico e Pesquisa (321)
- Distribuição de Produtos Médicos (120)
- Serviços Públicos-Produtores Independentes de Energia (112)
- Serviços públicos-Renováveis (350)
- Serviços Públicos-Distribuição Regulada de Água (122)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (363)
- Serviços Públicos-Distribuição Regulada de Gás (165)
- Serviços públicos-Diversificados (155)
- Serviços de Telecomunicações (724)
- Agências de Publicidade (382)
- Editoras (206)
- Radiodifusão (167)
- Entretenimento (498)
- Conteúdo e Informações da Internet (374)
- Jogos Eletrônicos e Multimídia (376)
- Perfuração de Petróleo e Gás (53)
- Exploração e Produção de Petróleo e Gás (731)
- Petróleo e Gás Integrados (177)
- Segmento “Midstream” de Petróleo e Gás (173)
- Refino e Comercialização de Petróleo e Gás (231)
- Equipamentos e Serviços de Petróleo e Gás (348)
- Carvão Térmico (190)
- Urânio (102)
- Setor Aeroespacial e de Defesa (455)
- Serviços Empresariais Especializados (471)
- Serviços de Consultoria (138)
- Serviços de Aluguel e Leasing (165)
- Serviços de Segurança e Proteção (199)
- Serviços de Recrutamento e Emprego (201)
- Conglomerados (630)
- Engenharia e Construção (1333)
- Operações de Infraestrutura (129)
- Produtos e Equipamentos de Construção (418)
- Maquinário de Construção Pesada e Agrícola (329)
- Distribuição Industrial (192)
- Equipamentos e Suprimentos de Negócios (120)
- Máquinas Industriais Especializadas (1487)
- Fabricação de Metais (357)
- Controle e Tratamento da Poluição (202)
- Ferramentas e Acessórios (227)
- Equipamentos e Peças para Eletricidade (766)
- Aeroportos e Serviços Aéreos (112)
- Companhias Aéreas (183)
- Ferrovias (222)
- Transportes Marítimos (428)
- Transporte por Caminhões (84)
- Fretes e Logística Integrados (332)
- Gerenciamento de Resíduos (277)
- Serviços de Tecnologia da Informação (942)
- Software-Aplicativos (1227)
- Software-Infraestrutura (564)
- Equipamentos de Comunicação (589)
- Hardware de Computador (356)
- Eletrônicos de Consumo (231)
- Componentes Eletrônicos (882)
- Distribuição de Computadores e Equipamentos Eletrônicos (214)
- Instrumentos Científicos e Técnicos (285)
- Equipamentos e Materiais para Semicondutores (311)
- Semicondutores (520)
- Energia Solar (175)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| M Split Corp XMF-PC.TO | CA$4.25 3.15 USD |
+0.74
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$4.25 3.15 USD | CA$4.25 3.15 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Ahlers AG AAH.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SLC AGRICOLAON NM SLCE3F.SA | R$16.47 3.34 USD |
-0.18
|
R$0.00 0 USD | R$13.45K 2.73K USD | R$16.46 3.34 USD | R$16.70 3.38 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| RENOVA PN N2 RNEW4F.SA | R$0.91 0.18 USD |
+2.25
|
R$0.00 0 USD | R$1.05K 213.22 USD | R$0.90 0.18 USD | R$0.95 0.19 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| RCB Bonus.Z./ESTOXX50Gold21-26 AT0000A2TKL2.VI | €98.45 107.62 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €98.42 107.59 USD | €98.45 107.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sirona Biochem Corp ZSB.MU | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB Bon.Z./SOROBAI3 21-26 AT0000A2RYG7.VI | €122.50 133.91 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €121.90 133.25 USD | €122.50 133.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE Index.Z./ATX MK01.VI | €49.72 54.35 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €49.70 54.33 USD | €49.72 54.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 039435.TW | NT$0.50 0.02 USD |
-1.96
|
NT$0.00 0 USD | NT$139.00K 4.42K USD | NT$0.49 0.02 USD | NT$0.50 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| EGB OE TL.Z./ANDRITZ AT0000A2KWD3.VI | €3.05 3.33 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €3.05 3.33 USD | €3.09 3.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gogo Inc G0G.DU | €6.05 6.61 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €5.95 6.5 USD | €6.10 6.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sony Group Corp SONA.BE | €24.80 27.11 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €24.80 27.11 USD | €24.80 27.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Frontera Energy Corp 3PY3.DU | €3.76 4.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.76 4.11 USD | €3.76 4.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| El Kahera El Watania Investment EGS69011C012.CA | ¤66.00 — |
-1.99
|
¤0.00 — | ¤7.92K — | ¤65.00 — | ¤68.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
| SXEE7L.MI | €8.34 9.12 USD |
+4.38
|
€0.00 0 USD | €2.47K 2.7K USD | €7.94 8.68 USD | €8.49 9.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Knaus Tabbert AG KTA.DU | €13.40 14.65 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €13.28 14.52 USD | €13.40 14.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AEGON FRN PL NL0000120004.AS | ¤85.82 — |
0
|
¤0.00 — | ¤80.00K — | ¤85.82 — | ¤85.82 — | ¤0.00 — | 0 | ¤0.00 — | ||
| UBS (Irl) Fund Solutions plc - CMCI Composite SF UCITS ETF 0Y29.IL | €83.56 91.34 USD |
+1.17
|
€0.00 0 USD | €1.75M 1.92M USD | €81.89 89.52 USD | €81.89 89.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Penghua Fund Management - Csi High Speed Railway Industry Index Fund 160639.SZ | CN¥0.93 0.13 USD |
-0.21
|
CN¥0.00 0 USD | CN¥5.33K 740.68 USD | CN¥0.93 0.13 USD | CN¥0.94 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Railway Signal & Communication Corp Ltd RS3.BE | €0.37 0.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.4 USD | €0.37 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pacific Biosciences of California Inc P09.SG | €1.98 2.17 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €1.98 2.16 USD | €1.98 2.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pandora A/S 3P7.SG | €102.65 112.21 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €102.65 112.21 USD | €102.80 112.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carbon Streaming Corp M2QA.BE | €0.60 0.65 USD |
0
|
€0.00 0 USD | €2.50K 2.73K USD | €1.92 2.09 USD | €9.85 10.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Phenom Resources Corp 1PY0.BE | €0.13 0.15 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.14 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TPI Composites Inc GX6.BE | €0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PotlatchDeltic Corp P4C.BE | €34.40 37.6 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €34.40 37.6 USD | €34.40 37.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Avanos Medical Inc 8HH.DU | €9.90 10.82 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €9.90 10.82 USD | €10.10 11.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sonida Senior Living Inc 13C0.MU | €28.40 31.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €28.40 31.05 USD | €28.40 31.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Liberty Broadband Corp 8L8C.DU | €39.40 43.07 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €39.40 43.07 USD | €40.40 44.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Loudspring Oyj C72.F | €0.06 0.07 USD |
-3.08
|
€0.00 0 USD | €2.00K 2.19K USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vale SA CVLC.HA | €10.75 11.75 USD |
+2.24
|
€0.00 0 USD | €30.00 32.79 USD | €10.62 11.61 USD | €10.75 11.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Renta 4 Banco SA 4RE.SG | €19.40 21.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.40 21.21 USD | €19.40 21.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./WACKER CHEMIE AT0000A2H1M8.VI | €3.02 3.3 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €2.86 3.13 USD | €3.02 3.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HP Inc 7HP.BE | €20.30 22.19 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €20.30 22.19 USD | €20.30 22.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 039183.TW | NT$1.38 0.04 USD |
-0.72
|
NT$0.00 0 USD | NT$231.00K 7.34K USD | NT$1.26 0.04 USD | NT$1.52 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| AU3TB0000192.TI | A$94.86 62.78 USD |
-0.58
|
A$0.00 0 USD | A$15.00K 9.93K USD | A$94.83 62.76 USD | A$94.91 62.82 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| L3Harris Technologies Inc HRS.DU | €239.30 261.59 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €237.50 259.62 USD | €239.30 261.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trilogy Metals Inc NK5A.BE | €3.66 4 USD |
+5.48
|
€0.00 0 USD | €0.00 0 USD | €3.47 3.79 USD | €3.71 4.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ncino Inc 6NCA.HM | €21.20 23.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.20 23.17 USD | €21.20 23.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| H World Group Ltd CL4A.BE | €39.80 43.51 USD |
+1.53
|
€0.00 0 USD | €0.00 0 USD | €39.80 43.51 USD | €39.80 43.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bio Planet SA 8WS.SG | €5.16 5.64 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €5.16 5.64 USD | €5.24 5.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 067815.TW | NT$30.20 0.96 USD |
0
|
NT$0.00 0 USD | NT$119.00K 3.78K USD | NT$29.30 0.93 USD | NT$30.70 0.98 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| STMicroelectronics NV SGMR.BE | €19.60 21.43 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €19.60 21.43 USD | €19.60 21.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038629.TW | NT$0.48 0.02 USD |
0
|
NT$0.00 0 USD | NT$101.00K 3.21K USD | NT$0.48 0.02 USD | NT$0.49 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 068640.TW | NT$0.59 0.02 USD |
0
|
NT$0.00 0 USD | NT$100.00K 3.18K USD | NT$0.59 0.02 USD | NT$0.59 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Catalyst Pharmaceuticals Inc CN2.DU | €19.71 21.54 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €19.64 21.47 USD | €20.11 21.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FedEx Corp FDX.HA | €237.75 259.89 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €237.15 259.24 USD | €237.75 259.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 062307.TW | NT$1.59 0.05 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| China International Capital Corp Ltd CIM.DU | €2.10 2.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.10 2.3 USD | €2.10 2.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Suedzucker AG SZU.HM | €9.72 10.63 USD |
-0.15
|
€0.00 0 USD | €107.00 116.97 USD | €9.71 10.61 USD | €9.72 10.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NEL ASA D7GA.MU | €6.20 6.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.20 6.78 USD | €6.20 6.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tricida Inc 1T7.SG | €0.09 0.1 USD |
0
|
€0.00 0 USD | €8.70K 9.51K USD | €0.09 0.1 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TF483.SA | R$20.00 4.05 USD |
+100
|
R$0.00 0 USD | R$9.07K 1.84K USD | R$5.00 1.01 USD | R$20.00 4.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| kneat.com Inc FOBK.SG | €2.66 2.91 USD |
+1.53
|
€0.00 0 USD | €0.00 0 USD | €2.66 2.91 USD | €2.66 2.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Harvard Bioscience Inc HBI.MU | €0.66 0.72 USD |
+5.65
|
€0.00 0 USD | €0.00 0 USD | €0.66 0.72 USD | €0.66 0.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lennar Corp LNN.SG | €112.42 122.89 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €111.98 122.41 USD | €112.42 122.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CTS Eventim AG & Co. KGaA EVD.HA | €82.65 90.35 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €82.65 90.35 USD | €82.65 90.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zinzino Holding AB 9EE.MU | €15.66 17.12 USD |
+1.82
|
€0.00 0 USD | €0.00 0 USD | €15.66 17.12 USD | €15.66 17.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038403.TW | NT$3.39 0.11 USD |
+19.79
|
NT$0.00 0 USD | NT$87.00K 2.76K USD | NT$3.27 0.1 USD | NT$3.47 0.11 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Federal Home Loan Mortgage Corp FHL.MU | €7.95 8.69 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €7.95 8.69 USD | €7.95 8.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Construction Bank Corp C6T.DU | €0.90 0.98 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €0.90 0.98 USD | €0.90 0.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nexans NXS.SG | €124.20 135.77 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €124.20 135.77 USD | €124.80 136.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Mayora Indah Tbk D7V.MU | €0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Berliner Effektengesellschaft AG BFV.MU | €70.50 77.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €70.50 77.07 USD | €70.50 77.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nicox SA NXOA.BE | €0.30 0.33 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.33 USD | €0.31 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Medaro Mining Corp. R 1ZY.BE | €0.14 0.15 USD |
+17.8
|
€0.00 0 USD | €5.00K 5.47K USD | €0.11 0.12 USD | €0.14 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telo Genomics Corp 3D0A.BE | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Royal Gold Inc RG3.BE | €173.50 189.66 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €173.50 189.66 USD | €173.50 189.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bambuser AB 5JL.MU | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fullgoal Fund Management Co., Ltd. - China Securities Xinhua News Agency National Brand ETF 161022.SZ | CN¥0.58 0.08 USD |
-41.6
|
CN¥0.00 0 USD | CN¥5.55M 771.65K USD | CN¥0.58 0.08 USD | CN¥0.60 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| 88 Energy Ltd POQ.MU | €0.01 0.01 USD |
+12.15
|
€0.00 0 USD | €30.00K 32.79K USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jungheinrich AG JUN3.MU | €34.62 37.84 USD |
+1.88
|
€0.00 0 USD | €0.00 0 USD | €34.10 37.28 USD | €34.62 37.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Swedbank AB FRYA.MU | €27.19 29.72 USD |
+1.46
|
€0.00 0 USD | €0.00 0 USD | €27.19 29.72 USD | €27.19 29.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vitesco Technologies Group AG VTSC.HA | €52.45 57.33 USD |
0
|
€0.00 0 USD | €7.00 7.65 USD | €52.45 57.33 USD | €52.45 57.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2MK88.VI | €105.47 115.29 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €105.41 115.23 USD | €105.47 115.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ambac Financial Group Inc FGPN.SG | €7.60 8.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.60 8.31 USD | €7.60 8.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BFF Bank SpA 2BF.SG | €10.93 11.95 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €10.79 11.79 USD | €10.93 11.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nissan Securities Group Co Ltd OH5.MU | €0.99 1.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.99 1.08 USD | €0.99 1.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| T&D Holdings Inc TZ6.DU | €17.80 19.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.80 19.46 USD | €18.10 19.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 040780.TW | NT$1.46 0.05 USD |
-10.98
|
NT$0.00 0 USD | NT$39.00K 1.24K USD | NT$1.46 0.05 USD | NT$1.49 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| NNIT A/S 5NN.DU | €6.69 7.31 USD |
-1.47
|
€0.00 0 USD | €0.00 0 USD | €6.65 7.27 USD | €6.82 7.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wix.com Ltd W1X.HA | €83.32 91.08 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €82.52 90.21 USD | €83.32 91.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ubisoft Entertainment UEN0.BE | €1.38 1.51 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €1.36 1.49 USD | €1.42 1.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TrackX1 s Gold AT0000A2AEH3.VI | €3.76 4.11 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €3.75 4.1 USD | €3.76 4.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Valneva SE AYJ.SG | €4.03 4.41 USD |
-4.41
|
€0.00 0 USD | €0.00 0 USD | €4.03 4.41 USD | €4.40 4.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tanger Factory Outlet Centers Inc T6O.DU | €28.82 31.5 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €28.82 31.5 USD | €28.82 31.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Metabolic Explorer 7ME.MU | €0.18 0.2 USD |
0
|
€0.00 0 USD | €4.00K 4.37K USD | €0.18 0.2 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ANI INTEGRATED SERV LTD. AISL-SM.NS | ₹88.80 1.07 USD |
0
|
₹0.00 0 USD | ₹600.00 7.26 USD | ₹88.80 1.07 USD | ₹88.80 1.07 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Jumbo SA 5JB.DU | €27.20 29.73 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €27.20 29.73 USD | €27.20 29.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tsingtao Brewery Co Ltd TSI.BE | €5.79 6.32 USD |
-1.36
|
€0.00 0 USD | €0.00 0 USD | €5.79 6.32 USD | €5.79 6.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United States Cellular Corp US7.SG | €42.00 45.91 USD |
+2.44
|
€0.00 0 USD | €0.00 0 USD | €41.20 45.04 USD | €42.00 45.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Subaru Corp FUH.SG | €19.00 20.77 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €19.00 20.77 USD | €19.00 20.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordhealth AS 6E5.MU | €2.94 3.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.94 3.21 USD | €2.94 3.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Streamwide 07R.MU | €69.40 75.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €69.40 75.86 USD | €69.40 75.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./MUENCH RUECK AT0000A2L278.VI | €34.77 38.01 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €34.53 37.75 USD | €34.89 38.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 039999.TW | NT$0.70 0.02 USD |
+9.38
|
NT$0.00 0 USD | NT$1.29M 41.02K USD | NT$0.61 0.02 USD | NT$0.74 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Axis Mutual Fund AXISTECETF.BO | ₹405.58 4.91 USD |
+0.75
|
₹0.00 0 USD | ₹25.00 0.3 USD | ₹405.58 4.91 USD | ₹409.24 4.95 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| PT Champion Pacific Indonesia Tbk IUD.MU | €0.02 0.03 USD |
+9.09
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ANB 17/09/2031 2.999% ANZ Bank ANB170.NZ | NZ$4.13 2.55 USD |
+0.12
|
NZ$0.00 0 USD | NZ$28.00K 17.28K USD | NZ$4.05 2.5 USD | NZ$4.13 2.55 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| 051319.TW | NT$0.10 0.0031 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||