결과 페이지 886 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Texas Capital Bancshares Inc TCA.SG | €77.50 84.72 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €77.50 84.72 USD | €77.50 84.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vesuvius PLC V4S.DU | €4.24 4.63 USD |
-1.4
|
€0.00 0 USD | €0.00 0 USD | €4.24 4.63 USD | €4.30 4.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kopin Corp KOC.MU | €2.05 2.24 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €2.05 2.24 USD | €2.05 2.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Babcock International Group PLC BW3.BE | €12.98 14.19 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €12.94 14.15 USD | €13.10 14.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MERITZ INVERSE 2X GOLD FUTURES 610013.KS | ₩4,545 3.43 USD |
-1.84
|
₩0 0 USD | ₩165 0.12 USD | ₩4,535 3.42 USD | ₩4,600 3.47 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Harmonic Inc HMC.DU | €8.19 8.96 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €8.17 8.93 USD | €8.20 8.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ventas Inc VEN.BE | €69.66 76.15 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €69.16 75.6 USD | €69.80 76.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./POST HW40.VI | €1.32 1.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.32 1.44 USD | €1.33 1.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AXA SA AXA.MU | €39.02 42.65 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €39.02 42.65 USD | €39.02 42.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SMA Solar Technology AG S92.MU | €33.76 36.9 USD |
+10.54
|
€0.00 0 USD | €0.00 0 USD | €33.76 36.9 USD | €33.76 36.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BP p.l.c. BPD.BA | $7.24 — |
-0.14
|
$0.00 — | $65.00 — | $7.20 — | $7.24 — | $0.00 — | 0 | -$5.26 — | ||
| Paramount Resources Ltd PQ51.MU | €14.50 15.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.50 15.85 USD | €14.50 15.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 040479.TW | NT$2.75 0.09 USD |
-0.36
|
NT$0.00 0 USD | NT$3.00K 95.33 USD | NT$2.75 0.09 USD | NT$2.75 0.09 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Any Security Printing Co PLC X07.BE | €18.80 20.55 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €18.70 20.44 USD | €18.95 20.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DWS Group GmbH & Co KGaA DWS.BE | €53.15 58.1 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €53.15 58.1 USD | €53.15 58.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038216.TW | NT$2.58 0.08 USD |
-28.13
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$2.58 0.08 USD | NT$2.58 0.08 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| SBA Communications Corp 4SB.DU | €166.75 182.28 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €166.75 182.28 USD | €168.10 183.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prysmian SpA AEU.BE | €86.96 95.06 USD |
+1.73
|
€0.00 0 USD | €0.00 0 USD | €85.48 93.44 USD | €86.96 95.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sa SA International Holdings Ltd SSW.SG | €0.06 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BEAR-DAX-X1-AVA-1.ST | SEK 22.28 2.17 USD |
+0.63
|
SEK 0.00 0 USD | SEK 230.00 22.45 USD | SEK 22.28 2.17 USD | SEK 22.28 2.17 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| Healthpeak Properties Inc HC5.BE | €15.70 17.16 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €15.70 17.16 USD | €15.80 17.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ProShares UltraPro Russell2000 AT0000A2PKW7.VI | €102.75 112.32 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €102.62 112.18 USD | €102.75 112.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CoinShares Physical Staked Ethereum (ETH) CETH.AS | €67.93 74.26 USD |
+1.81
|
€0.00 0 USD | €213.00 232.84 USD | €67.07 73.31 USD | €67.07 73.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| International Business Corporat EGS550K1C019.CA | ¤8.84 — |
+2.2
|
¤0.00 — | ¤334.59K — | ¤8.53 — | ¤9.32 — | ¤0.00 — | 0 | ¤0.00 — | ||
| HGG-B11.TA | ILA 97.48 0.28 USD |
+0.18
|
ILA 0.00 0 USD | ILA 50.29K 146.63 USD | ILA 97.47 0.28 USD | ILA 97.49 0.28 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| MERITZ GOLD FUTURES ETN(H) 610011.KS | ₩13,515 10.2 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Pinnacle West Capital Corp PWC.MU | €78.00 85.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €78.00 85.26 USD | €78.00 85.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cadence Design Systems Inc CDS.SG | €268.60 293.62 USD |
+1.95
|
€0.00 0 USD | €74.00 80.89 USD | €263.15 287.66 USD | €268.60 293.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IDEX Corp ID7.DU | €148.35 162.17 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €148.35 162.17 USD | €149.85 163.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China High Speed Transmission Equipment Group Co Ltd BGR.HM | €0.17 0.18 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| News Corp NC0B.DU | €25.00 27.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.00 27.33 USD | €25.00 27.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 058184.TW | NT$0.54 0.02 USD |
+28.57
|
NT$0.00 0 USD | NT$281.00K 8.93K USD | NT$0.51 0.02 USD | NT$0.54 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Vivoryon Therapeutics NV 05Y.MU | €1.60 1.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.60 1.74 USD | €1.60 1.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GOI0226.TA | ILA 99.15 0.29 USD |
+0.01
|
ILA 0.00 0 USD | ILA 29.67M 86.51K USD | ILA 99.14 0.29 USD | ILA 99.18 0.29 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| Ardmore Shipping Corp A61.BE | €10.54 11.52 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €10.52 11.5 USD | €10.58 11.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fresh Del Monte Produce Inc FDM.SG | €30.88 33.76 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €30.88 33.76 USD | €30.88 33.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oracle Corp Japan OCJ.BE | €72.50 79.25 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €72.50 79.25 USD | €72.50 79.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Asahi Kasei Corp ASAA.SG | €7.09 7.75 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €7.09 7.75 USD | €7.09 7.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 041440.TW | NT$1.05 0.03 USD |
-12.5
|
NT$0.00 0 USD | NT$217.00K 6.9K USD | NT$0.96 0.03 USD | NT$1.15 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| DOHLER PN DOHL4F.SA | R$3.75 0.76 USD |
-0.27
|
R$0.00 0 USD | R$30.00 6.08 USD | R$3.71 0.75 USD | R$3.77 0.76 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Grammer AG GMM.HA | €6.15 6.72 USD |
+4.24
|
€0.00 0 USD | €0.00 0 USD | €6.15 6.72 USD | €6.15 6.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Quid Pro Quo Alquiler Seguro SOCIMI, S.A. YQPQ.MC | €0.00 0 USD |
0
|
€0.00 0 USD | €2.86K 3.12K USD | €1.25 1.37 USD | €1.25 1.37 USD | €0.00 0 USD | 0 | €0.05 0.05 USD | ||
| SKF AB SKFB.DU | €22.51 24.61 USD |
+1.31
|
€0.00 0 USD | €0.00 0 USD | €22.25 24.32 USD | €22.51 24.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Torex Gold Resources Inc 73GN.DU | €39.76 43.46 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €39.76 43.46 USD | €39.76 43.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Resona Holdings Inc DW1.DU | €8.65 9.46 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €8.60 9.4 USD | €8.65 9.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aroundtown SA AT1.HM | €2.98 3.26 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €2.95 3.22 USD | €2.98 3.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ProQR Therapeutics NV 0PQ.BE | €1.99 2.17 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €1.99 2.17 USD | €1.99 2.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Valora Effekten Handel AG VEH.HM | €0.94 1.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.94 1.03 USD | €0.94 1.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SEBinvest Mellemlange Obligationer SEIMOBL.CO | DKK 88.72 13.01 USD |
-0.06
|
DKK 0.00 0 USD | DKK 1.00 0.15 USD | DKK 88.66 13 USD | DKK 88.66 13 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| 040940.TW | NT$1.68 0.05 USD |
+24.44
|
NT$0.00 0 USD | NT$5.00K 158.88 USD | NT$1.68 0.05 USD | NT$1.68 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Asia Plus Group Holdings PCL AITA.MU | €0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2QK68.VI | €101.51 110.96 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €101.37 110.81 USD | €101.51 110.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JB Hi Fi Ltd JB3.SG | €54.50 59.58 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €54.50 59.58 USD | €54.50 59.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coöperatieve Rabobank U.A. PARTICIPATED CERT(RABOBANK ORD)EUR25 RABO.AS | €114.05 124.67 USD |
-0.04
|
€0.00 0 USD | €3.61M 3.95M USD | €113.90 124.51 USD | €114.23 124.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Softing AG SYT.DU | €2.84 3.1 USD |
-2.07
|
€0.00 0 USD | €0.00 0 USD | €2.84 3.1 USD | €2.90 3.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Definity Financial Corp XR6.DU | €44.20 48.32 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €43.60 47.66 USD | €44.20 48.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| National Bank of Greece SA NAGF.DU | €13.35 14.59 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €13.35 14.59 USD | €13.35 14.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Swiss Life Holding AG SLW1.SG | €35.60 38.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €35.60 38.92 USD | €35.60 38.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IHS Holding Ltd 4JB.BE | €5.90 6.45 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €5.90 6.45 USD | €5.90 6.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PVA TePla AG TPE.HM | €21.96 24.01 USD |
+2.04
|
€0.00 0 USD | €70.00 76.52 USD | €21.60 23.61 USD | €21.96 24.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 068358.TW | NT$0.06 0.0019 USD |
0
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$0.06 0.0019 USD | NT$0.06 0.0019 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Xtrackers II - Eurozone Inflation-Linked Bond UCITS ETF 0DMS.IL | €240.20 262.57 USD |
-0.51
|
€0.00 0 USD | €51.30K 56.08K USD | €241.15 263.61 USD | €241.15 263.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 066452.TW | NT$1.87 0.06 USD |
+8.09
|
NT$0.00 0 USD | NT$12.00K 381.3 USD | NT$1.87 0.06 USD | NT$1.89 0.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 111 Inc 811A.BE | €0.46 0.5 USD |
+7.48
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guangzhou Automobile Group Co Ltd 02G.MU | €0.45 0.49 USD |
+16.7
|
€0.00 0 USD | €18.00K 19.68K USD | €0.45 0.49 USD | €0.45 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nasdaq Japan Consumer Discretio R56U.VI | €1.66 1.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.66 1.81 USD | €1.66 1.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MPC Muenchmeyer Petersen Capital AG MPCK.DU | €4.85 5.3 USD |
-1.42
|
€0.00 0 USD | €0.00 0 USD | €4.85 5.3 USD | €4.92 5.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Calcol CLCL | $0.00 — |
0
|
$0.00 — | $5.50K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| RCB OE Zert./BrentCrudeOil AT0000A2EFA7.VI | €68.41 74.78 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €68.41 74.78 USD | €68.41 74.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telkom SA SOC Ltd TZL1.MU | €2.46 2.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.46 2.69 USD | €2.48 2.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Liontown Resources Ltd LIS.SG | €0.81 0.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.81 0.89 USD | €0.81 0.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tallink Grupp AS T5N.MU | €0.59 0.64 USD |
-0.34
|
€0.00 0 USD | €150.00 163.97 USD | €0.59 0.64 USD | €0.59 0.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toho Holdings Co Ltd TON.BE | €25.80 28.2 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €25.80 28.2 USD | €25.80 28.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alstom SA AOMD.MU | €22.74 24.86 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €22.74 24.86 USD | €22.74 24.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Swiss Life Holding AG SLW1.BE | €37.00 40.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Empire State Realty Trust Inc ES9.DU | €5.80 6.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.80 6.34 USD | €5.90 6.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WisdomTree Broad Commodities AIGCP.PA | €10.96 11.99 USD |
+1.13
|
€0.00 0 USD | €14.34K 15.67K USD | €10.93 11.94 USD | €10.97 11.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toesca SA Administrative General De Fondos- Toesca Deuda Privada Fondo De Inversion CFITODPF-E.SN | CLP 101 0.1 USD |
+0.06
|
CLP 0 0 USD | CLP 938K 952.73 USD | CLP 101 0.1 USD | CLP 101 0.1 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| 031884.TW | NT$2.62 0.08 USD |
0
|
NT$0.00 0 USD | NT$50.00K 1.59K USD | NT$2.61 0.08 USD | NT$2.62 0.08 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Europris ASA 2RG.MU | €7.69 8.41 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €7.69 8.41 USD | €7.69 8.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Far East Horizon Ltd F6H.DU | €0.86 0.93 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €0.86 0.93 USD | €0.86 0.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vertex Pharmaceuticals Inc VX1.HA | €372.55 407.25 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €372.10 406.76 USD | €372.55 407.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ORIC Pharmaceuticals Inc 4TZ.MU | €10.20 11.15 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €10.20 11.15 USD | €10.20 11.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Severn Trent PLC SVT1.SG | €32.20 35.2 USD |
+1.26
|
€0.00 0 USD | €0.00 0 USD | €32.00 34.98 USD | €32.60 35.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shield Therapeutics PLC 1JS.SG | €0.09 0.1 USD |
+8.54
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Esso SAF EH8.BE | €41.42 45.28 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €41.36 45.21 USD | €42.60 46.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Herige SA 8YW.F | €20.10 21.97 USD |
-1.47
|
€0.00 0 USD | €7.00 7.65 USD | €20.10 21.97 USD | €20.10 21.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gulf Marine Services PLC G0M.F | €0.17 0.18 USD |
-3.47
|
€0.00 0 USD | €14.19K 15.52K USD | €0.17 0.18 USD | €0.17 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ecolab Inc ECJ.BE | €236.80 258.85 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €236.80 258.85 USD | €236.80 258.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Flowers Foods Inc FWF.BE | €8.90 9.73 USD |
-2.2
|
€0.00 0 USD | €0.00 0 USD | €8.90 9.73 USD | €8.90 9.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gentherm Inc QA4A.SG | €30.40 33.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €30.40 33.23 USD | €30.40 33.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tyler Technologies Inc TYP.SG | €403.80 441.41 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €399.40 436.6 USD | €403.80 441.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maisons du Monde France SA ZMM.MU | €1.95 2.13 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €1.95 2.13 USD | €1.95 2.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Corning Inc GLW.HM | €72.22 78.95 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €72.06 78.77 USD | €72.22 78.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pegasystems Inc PEA.MU | €47.00 51.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €47.00 51.38 USD | €47.00 51.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Huntington Ingalls Industries Inc HI4.SG | €269.00 294.05 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €268.60 293.62 USD | €269.00 294.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Dongxiang (Group) Co Ltd 4C1.SG | €0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco Santander (Brasil) SA DBSA.SG | €5.55 6.07 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €5.55 6.07 USD | €5.65 6.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 035482.TW | NT$0.32 0.01 USD |
0
|
NT$0.00 0 USD | NT$63.00K 2K USD | NT$0.32 0.01 USD | NT$0.32 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 089537.TW | NT$0.65 0.02 USD |
+14.04
|
NT$0.00 0 USD | NT$100.00K 3.18K USD | NT$0.64 0.02 USD | NT$0.65 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||