結果ページ886 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (12298)
- アルゼンチン (381)
- オーストラリア (2963)
- オーストリア (2372)
- ベルギー (137)
- ブラジル (1753)
- カナダ (2427)
- チリ (513)
- 中国 (5497)
- チェコ共和国 (49)
- デンマーク (540)
- エジプト (181)
- フィンランド (174)
- フランス (733)
- ドイツ (32745)
- ギリシャ (132)
- 香港 (2529)
- ハンガリー (51)
- インド (5193)
- インドネシア (818)
- アイルランド (21)
- イスラエル (374)
- イタリア (291)
- 日本 (3550)
- マレーシア (920)
- メキシコ (913)
- オランダ (189)
- ニュージーランド (197)
- ノルウェー (359)
- ポーランド (348)
- ポルトガル (45)
- カタール (49)
- ロシア (233)
- シンガポール (516)
- 南アフリカ (359)
- 韓国 (2579)
- スペイン (193)
- スリナム (212)
- スウェーデン (734)
- スイス (227)
- 台湾 (2013)
- タイ (1453)
- 東ティモール (19)
- トルコ (433)
- イギリス (1167)
- ベネズエラ (19)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (317)
- 建設資材 (447)
- 化学薬品 (572)
- スペシャリティケミカル (1342)
- 材木・木材 (141)
- 紙・紙製品 (249)
- アルミニウム (137)
- 銅 (161)
- その他の工業用金属・鉱業 (1876)
- 金 (1098)
- 銀 (63)
- その他の貴金属・鉱業 (487)
- 粘結炭 (57)
- 鋼 (765)
- 自動車・トラックのディーラー (180)
- 自動車メーカー (330)
- 自動車部品 (1132)
- キャンピングカー (66)
- 家具・備品・設備 (474)
- 住宅建設 (152)
- テキスタイル製造 (630)
- アパレル製造 (417)
- 履物・アクセサリー (211)
- 梱包・コンテナ (470)
- 個人向けサービス (110)
- 飲食店 (449)
- アパレル小売 (251)
- 百貨店 (237)
- ホームセンター (92)
- 高級品 (276)
- インターネット小売 (328)
- 専門業者小売店 (425)
- ギャンブル (130)
- レジャー (343)
- 宿泊施設 (316)
- リゾート & カジノ (172)
- 旅行サービス (183)
- 資産管理 (1570)
- 銀行（分散型） (6)
- 銀行（地方） (45)
- 住宅ローン (132)
- 資本市場 (865)
- 金融データと証券取引所 (146)
- 保険（損害） (3)
- 保険（特約） (1)
- 保険代行業者 (53)
- 分散型保険 (13)
- シェルカンパニー (303)
- 金融コングロマリット (114)
- クレジットサービス (653)
- 不動産（開発） (20)
- 不動産サービス (972)
- 不動産（分散型） (6)
- REIT（ヘルスケア施設） (1)
- REIT（ホテル） (1)
- REIT（産業） (4)
- REIT（オフィス） (5)
- REIT（専門） (1)
- REIT（分散型） (10)
- 飲料（ワイン・蒸留酒） (3)
- 飲料（ノンアルコール） (2)
- 製菓 (175)
- 農産物 (515)
- 家庭用品 (487)
- 加工食品 (1173)
- 教育・訓練サービス (259)
- ディスカウントストア (82)
- 食品物流 (172)
- 食料品店 (200)
- タバコ (94)
- バイオテクノロジー (1742)
- 製薬会社（一般） (1)
- 製薬会社（特定用途・ジェネリック） (77)
- ヘルスケアプラン (45)
- 医療施設 (434)
- 薬局 (103)
- 健康情報サービス (257)
- 医療機器 (739)
- 医療機器・用品 (429)
- 診断と研究 (339)
- 医療物流 (149)
- 公益事業（独立系発電事業者） (2)
- 公益事業（再生可能エネルギー） (9)
- 公益事業（規制水道） (3)
- 公益事業（規制電力） (15)
- 公益事業（分散型） (11)
- 通信サービス (737)
- 広告代理店 (408)
- 出版 (215)
- 放送 (169)
- エンターテイメント (545)
- インターネットコンテンツ・情報 (412)
- 電子ゲーム・マルチメディア (393)
- 石油・ガスの掘削 (56)
- 石油・ガス（E&P） (751)
- 石油・ガス（統合） (176)
- 石油・ガス（ミッドストリーム） (190)
- 石油・ガス（精製・マーケティング） (240)
- 石油・ガス（機器・サービス） (351)
- 石炭燃料 (190)
- ウラン (105)
- 航空宇宙・防衛 (502)
- 専門事業サービス (497)
- コンサルティングサービス (161)
- レンタル・リースサービス (161)
- セキュリティ・保護サービス (194)
- 人材派遣・雇用サービス (183)
- コングロマリット (789)
- エンジニアリング・建設 (1427)
- インフラストラクチャ・オペレーション (127)
- 建築製品・機器 (469)
- 農業機械・重工機械 (353)
- 産業財流通 (205)
- 事業機器・用品 (135)
- 特殊産業機械 (1569)
- 金属加工 (378)
- 公害・汚染処理 (198)
- ツール・アクセサリー (249)
- 電子機器・部品 (836)
- 空港・航空サービス (116)
- 航空会社 (189)
- 鉄道 (234)
- 海運業 (418)
- トラック輸送 (92)
- 統合貨物・ロジスティクス (362)
- 廃棄物の管理 (302)
- 情報技術サービス (1011)
- ソフトウェア（アプリケーション） (60)
- ソフトウェア（インフラストラクチャー） (23)
- 通信機器 (607)
- コンピュータハードウェア (360)
- 家電 (242)
- 電子部品 (966)
- 電子機器・コンピュータの物流 (224)
- 科学・技術の機器 (315)
- 半導体の機器・資材 (375)
- 半導体 (567)
- ソーラー (194)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aditya Birla Sun Life Mutual F ABSLBANETF.BO | ₹55.85 0.68 USD |
0
|
₹0.00 0 USD | ₹523.00 6.33 USD | ₹54.10 0.65 USD | ₹55.94 0.68 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Yangzijiang Shipbuilding (Holdings) Ltd B8O.BE | €2.20 2.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Empire State Realty Trust Inc ES9.BE | €5.60 6.46 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €5.55 6.41 USD | €5.60 6.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toppan Inc TPX.SG | €21.00 24.24 USD |
-1.87
|
€0.00 0 USD | €0.00 0 USD | €21.00 24.24 USD | €21.20 24.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Credit Agricole SA XCA.MU | €16.43 18.97 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €16.36 18.88 USD | €16.43 18.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Charles Schwab Corp SWG.SG | €75.98 87.71 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €75.98 87.71 USD | €76.46 88.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KDDI Corp DIP.BE | €14.71 16.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nabaltec AG NTG.SG | €11.20 12.93 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €11.10 12.81 USD | €11.45 13.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ste Marseillaise du Tunnel Prado Carenage SA 9P4.MU | €29.50 34.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €29.50 34.05 USD | €29.50 34.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CF Industries Holdings Inc C4F.BE | €65.64 75.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Scholar Rock Holding Corp 2QK.BE | €39.40 45.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Verisk Analytics Inc VA7A.DU | €155.00 178.92 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €155.00 178.92 USD | €155.00 178.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amtech Systems Inc AS3.DU | €15.70 18.12 USD |
-7.65
|
€0.00 0 USD | €0.00 0 USD | €15.70 18.12 USD | €16.30 18.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| International Business Machines Corp IBM.HA | €238.05 274.79 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €238.05 274.79 USD | €238.05 274.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alligo AB 1MH.BE | €11.96 13.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Olympique Lyonnais Groupe XXT.MU | €2.01 2.32 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €2.01 2.32 USD | €2.02 2.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AFC Energy PLC QC8.MU | €0.16 0.18 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DBS Group Holdings Ltd DEVL.SG | €41.32 47.69 USD |
-2.51
|
€0.00 0 USD | €300.00 346.3 USD | €41.32 47.69 USD | €41.51 47.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pitney Bowes Inc PBW.DU | €14.29 16.49 USD |
-1.24
|
€0.00 0 USD | €0.00 0 USD | €14.29 16.49 USD | €14.29 16.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dave & Buster's Entertainment Inc 9DB.DU | €9.70 11.2 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €9.70 11.2 USD | €9.75 11.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Melco International Development Ltd MX7A.DU | €0.39 0.45 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.45 USD | €0.39 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Flowserve Corp FWV.BE | €59.50 68.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Harmony Auto Holding Ltd HA5.DU | €0.06 0.07 USD |
-14.12
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| P10 Inc AC3.DU | €6.70 7.73 USD |
-2.19
|
€0.00 0 USD | €0.00 0 USD | €6.70 7.73 USD | €6.75 7.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Honma Golf Ltd HF5.DU | €0.31 0.36 USD |
+1.97
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.35 USD | €0.31 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of Queensland Ltd BXZ.DU | €3.72 4.29 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €3.72 4.29 USD | €3.72 4.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ResMed Inc RME.HA | €169.45 195.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €169.45 195.6 USD | €169.45 195.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Far East Horizon Ltd F6H.MU | €0.66 0.76 USD |
0
|
€0.00 0 USD | €200.00 230.87 USD | €0.72 0.83 USD | €0.72 0.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Unity Software Inc US3.BE | €38.44 44.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/ESTOXXSelDiv30 18-26 AT0000A22HF3.VI | €128.94 148.84 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €128.94 148.84 USD | €128.94 148.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China BlueChemical Ltd H1Q.MU | €0.25 0.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Effecten-Spiegel AG EFS3.DU | €10.10 11.66 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €10.10 11.66 USD | €10.10 11.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Microsoft Corp MSF0.MU | €18.60 21.47 USD |
-2.11
|
€0.00 0 USD | €0.00 0 USD | €18.60 21.47 USD | €18.60 21.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danone SA BSN.HM | €65.54 75.66 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €65.54 75.66 USD | €65.54 75.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brookfield BAMGF | $16.90 — |
-1.48
|
$0.00 — | $100.00 — | $17.17 — | $17.17 — | $0.00 — | 6.90 | $2.45 — | ||
| Motorola Solutions Inc MTLA.HM | €355.80 410.71 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €355.80 410.71 USD | €355.80 410.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PowerHouse Energy Group PLC BT81.BE | €0.01 0.0069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sprott Physical Platinum & Palladium Tr SPPP-U.TO | $13.25 — |
0
|
$0.00 — | $200.00 — | $13.25 — | $13.53 — | $0.00 — | 0 | $0.00 — | ||
| Energy Resources of Australia Ltd EJ7.BE | €0.00 0.0017 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wustenrot & Wurttembergische AG WUW.HM | €14.16 16.35 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €14.16 16.35 USD | €14.16 16.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Overstock.com, Inc. OVER.MU | €4.93 5.69 USD |
+2.28
|
€0.00 0 USD | €0.00 0 USD | €4.93 5.69 USD | €4.93 5.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Petrosea Tbk 2P0N.SG | €0.16 0.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heijmans NV HJN1.SG | €103.40 119.36 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €102.60 118.43 USD | €104.60 120.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| XP FIC De Fundos Incentivados De Investimento Em Infraestrutura Renda Fixa XPID11.SA | R$50.00 10.13 USD |
+0.34
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Santander Bank Polska SA BZI.SG | €141.40 163.22 USD |
-1.43
|
€0.00 0 USD | €20.00 23.09 USD | €141.40 163.22 USD | €143.00 165.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Talos Energy Inc 7T2.MU | €12.80 14.78 USD |
-1.54
|
€0.00 0 USD | €0.00 0 USD | €12.80 14.78 USD | €12.80 14.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Graphene Manufacturing Group Ltd 0GF.BE | €1.10 1.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX2 s BAWAG Group AT0000A2PD92.VI | €0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitek Systems Inc MKQ.SG | €13.04 15.05 USD |
-2.76
|
€0.00 0 USD | €0.00 0 USD | €12.91 14.9 USD | €13.26 15.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Airlines Group Inc A1G.HM | €12.08 13.94 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €12.08 13.94 USD | €12.08 13.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./UNITEDINTERNET AT0000A2T784.VI | €0.59 0.68 USD |
+5.71
|
€0.00 0 USD | €0.00 0 USD | €0.58 0.67 USD | €0.59 0.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| B&S Group SA 70B.SG | €5.51 6.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| International Tower Hill Mines Ltd 1I1.SG | €1.71 1.98 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €1.71 1.98 USD | €1.81 2.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Monash Absolute Active Trust MAAT.AX | A$0.92 0.61 USD |
0
|
A$0.00 0 USD | A$2.40K 1.59K USD | A$0.92 0.61 USD | A$0.92 0.61 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| National Australia Bank Ltd NAL.MU | €22.24 25.67 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €22.24 25.67 USD | €22.24 25.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./UNIQA AT0000A2LEZ2.VI | €1.30 1.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.28 1.48 USD | €1.30 1.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Semperit AG Holding SEW.MU | €15.10 17.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.10 17.43 USD | €15.10 17.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CAMBUCI ON CAMB3F.SA | R$9.30 1.88 USD |
-2.11
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| POSCO-Thainox PCL HTU.MU | €0.02 0.03 USD |
0
|
€0.00 0 USD | €30.00K 34.63K USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Groupon Inc G5NA.BE | €14.81 17.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adyen NV 1N8U.BE | €13.70 15.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Longfor Group Holdings Ltd RLF.DU | €0.87 1 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €0.87 1 USD | €0.88 1.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intuitive Surgical Inc IUI1.SG | €367.30 423.99 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €365.65 422.08 USD | €369.25 426.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ICICI Prudential Nifty IT ETF ICICITECH.NS | ₹37.29 0.45 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| 11 88 0 Solutions AG TGT.BE | €0.59 0.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Edenred SA QSV.BE | €18.43 21.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mountain Province Diamonds Inc MPG.SG | €0.00 0.0046 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.01 0.0080 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Westlake Corp UEO.DU | €73.18 84.47 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €73.18 84.47 USD | €73.82 85.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Children's Place Inc CP5.SG | €3.05 3.52 USD |
-2.43
|
€0.00 0 USD | €0.00 0 USD | €3.05 3.52 USD | €3.08 3.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Daikin Industries Ltd DKI.DU | €123.45 142.5 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €123.45 142.5 USD | €125.35 144.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danske Invest Indeksobligationer KL DKIDIO.CO | DKK 72.10 10.57 USD |
0
|
DKK 0.00 0 USD | DKK 2.00K 292.8 USD | DKK 72.10 10.57 USD | DKK 72.10 10.57 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Toyota Tsusho Corp 9TO.DU | €31.99 36.93 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €31.99 36.93 USD | €32.40 37.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Newag SA N0GA.MU | €23.50 27.13 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €23.50 27.13 USD | €23.50 27.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mizuho Financial Group Inc MZ8.MU | €41.05 47.39 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €41.05 47.39 USD | €41.05 47.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shin-Etsu Chemical Co Ltd SEH.SG | €35.63 41.13 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €35.45 40.92 USD | €35.94 41.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Demant A/S WDH1.BE | €28.66 33.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PSI Software AG PSAN.HM | €44.60 51.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €44.60 51.48 USD | €44.60 51.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eni SpA ENI1.SG | €46.20 53.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €45.40 52.41 USD | €46.20 53.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Polski Koncern Naftowy ORLEN SA PKY1.BE | €22.53 26.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Biogen Inc IDP.MU | €171.50 197.97 USD |
+2.72
|
€0.00 0 USD | €0.00 0 USD | €171.50 197.97 USD | €171.50 197.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maj Invest Value Aktier MAJVAL.CO | DKK 165.40 24.25 USD |
-2.1
|
DKK 0.00 0 USD | DKK 19.68K 2.89K USD | DKK 165.40 24.25 USD | DKK 167.40 24.54 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Ipsen SA I7G.SG | €154.30 178.11 USD |
-2.65
|
€0.00 0 USD | €0.00 0 USD | €154.30 178.11 USD | €158.20 182.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Friedrich Vorwerk Group SE VH2.MU | €59.40 68.57 USD |
+1.37
|
€0.00 0 USD | €0.00 0 USD | €59.40 68.57 USD | €59.40 68.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SFC Energy AG F3C.SG | €19.10 22.05 USD |
-4.98
|
€0.00 0 USD | €1.23K 1.42K USD | €18.92 21.84 USD | €20.05 23.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Misr Beni-Suef Cement Co. S.A.E EGS3C371C019.CA | ¤270.98 — |
-1.73
|
¤0.00 — | ¤112.40K — | ¤270.13 — | ¤277.85 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Sinotruk (Hong Kong) Ltd 4SK.BE | €2.96 3.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ServiceNow Inc 4S0.MU | €91.75 105.91 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €91.75 105.91 USD | €91.75 105.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OVS SpA 0OV1.SG | €6.09 7.03 USD |
0
|
€0.00 0 USD | €650.00 750.32 USD | €6.06 7 USD | €6.18 7.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The a2 Milk Co Ltd 14L.BE | €3.38 3.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bisalloy Steel Group Limited BIS.XA | A$4.53 3 USD |
-0.94
|
A$0.00 0 USD | A$2.93K 1.94K USD | A$4.49 2.97 USD | A$4.63 3.06 USD | A$0.00 0 USD | 16.16 | A$0.28 0.19 USD | ||
| RCB OE IndexZ/SolactAlt.Energy R459.VI | €363.86 420.02 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €363.86 420.02 USD | €363.86 420.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WD-40 Co WD1.DU | €180.40 208.24 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €180.40 208.24 USD | €182.00 210.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Beijing Enterprises Water Group Ltd HUN2.BE | €0.27 0.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Power Metals Corp OAA1.MU | €0.35 0.41 USD |
-3.41
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.41 USD | €0.35 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lamb Weston Holdings Inc 0L5.MU | €37.73 43.55 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €37.73 43.55 USD | €37.73 43.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Navios Maritime Partners LP 3PXA.MU | €24.65 28.45 USD |
0
|
€0.00 0 USD | €500.00 577.17 USD | €24.65 28.45 USD | €24.65 28.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tarachi Gold Corp 4RZ.MU | €0.04 0.04 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE Index.Z./Short CECE R01C.VI | €4.10 4.73 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €4.10 4.73 USD | €4.10 4.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marriott Vacations Worldwide Corp M8V.MU | €76.81 88.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €76.81 88.66 USD | €76.81 88.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Aviation Oil (Singapore) Corp Ltd VZ8.HM | €1.14 1.32 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €1.14 1.32 USD | €1.14 1.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||