Result Page 886 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Proximus SA BX7.HM | €6.96 7.6 USD |
-1.77
|
€0.00 0 USD | €0.00 0 USD | €6.96 7.6 USD | €7.06 7.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| L K Technology Holdings Ltd L5D.F | €0.38 0.42 USD |
-1.04
|
€0.00 0 USD | €5.35K 5.85K USD | €0.38 0.42 USD | €0.38 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chesapeake Gold Corp CKG.BE | €1.73 1.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.69 1.85 USD | €1.76 1.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orange SA FTE1.MU | €14.00 15.3 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €14.00 15.3 USD | €14.00 15.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Claros Mortgage Trust Inc 5WO.DU | €2.96 3.24 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €2.92 3.19 USD | €2.96 3.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| New Oriental Education & Technology Group Inc N1U0.DU | €4.48 4.9 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €4.48 4.9 USD | €4.50 4.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Smart Invest Gar VII 19-28 AT0000A28S66.VI | €114.95 125.66 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €114.95 125.66 USD | €115.00 125.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Matthews International Corp MW1A.DU | €21.62 23.63 USD |
+2.46
|
€0.00 0 USD | €0.00 0 USD | €20.82 22.76 USD | €21.62 23.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Acomo NV 8AC.DU | €23.90 26.13 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €23.90 26.13 USD | €23.90 26.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DEXXOS PAR PN N1 DEXP4F.SA | R$8.50 1.72 USD |
+0.35
|
R$0.00 0 USD | R$55.00 11.15 USD | R$8.50 1.72 USD | R$8.92 1.81 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Deutsche Lufthansa AG LHA.BE | €8.30 9.08 USD |
+1.37
|
€0.00 0 USD | €710.00 776.13 USD | €8.30 9.07 USD | €8.32 9.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BTG Pactual Small Cap Chile CFISCCH.SN | CLP 76,403 77.57 USD |
+3.99
|
CLP 0 0 USD | CLP 0 0 USD | CLP 76,403 77.57 USD | CLP 76,403 77.57 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| China Water Affairs Group Ltd CUBB.MU | €0.61 0.67 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.67 USD | €0.61 0.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Catella AB SKVB.MU | €2.35 2.57 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €2.35 2.57 USD | €2.35 2.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco de Sabadell SA BDSB.DU | €3.24 3.55 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €3.24 3.55 USD | €3.27 3.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Buckle Inc BK2.BE | €47.30 51.71 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €47.30 51.71 USD | €47.30 51.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./ERSTE GROUP AT0000A2LEG2.VI | €8.04 8.79 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €7.98 8.72 USD | €8.06 8.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chongqing Iron & Steel Co Ltd CGP.SG | €0.13 0.14 USD |
-1.54
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vetoquinol SA 8JM.MU | €73.90 80.78 USD |
+3.21
|
€0.00 0 USD | €0.00 0 USD | €73.90 80.78 USD | €73.90 80.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fosun International Ltd FNI.SG | €0.53 0.58 USD |
-1.58
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Charles Schwab Corp SWG.BE | €80.03 87.48 USD |
-1.62
|
€0.00 0 USD | €0.00 0 USD | €80.03 87.48 USD | €80.69 88.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ssif ETF I - Ssif Dce Iron Ore Futures Index ETF 9047.HK | $3.06 — |
0
|
$0.00 — | $200.00 — | $3.00 — | $3.00 — | $0.00 — | 0 | $0.00 — | ||
| Carl Zeiss Meditec AG AFX.MU | €43.36 47.4 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €43.36 47.4 USD | €43.36 47.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WisdomTree Brent Crude Oil BRNT.PA | €41.09 44.92 USD |
-1.38
|
€0.00 0 USD | €1.50K 1.64K USD | €41.02 44.84 USD | €41.72 45.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Resolute Mining Ltd RSM.BE | €0.61 0.66 USD |
-1.54
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.66 USD | €0.61 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CSOP SMARTDRIVE 3162.HK | HK$4.89 0.62 USD |
-0.57
|
HK$0.00 0 USD | HK$50.60K 6.47K USD | HK$4.88 0.62 USD | HK$4.89 0.63 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Adesso SE ADN1.SG | €90.20 98.6 USD |
-1.2
|
€0.00 0 USD | €400.00 437.25 USD | €89.90 98.27 USD | €93.40 102.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kloeckner & Co SE KCO.HA | €7.02 7.67 USD |
+17.79
|
€0.00 0 USD | €0.00 0 USD | €7.02 7.67 USD | €7.02 7.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Check Point Software Technologies Ltd CPW.SG | €163.65 178.89 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €163.65 178.89 USD | €163.65 178.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordea Invest Globale UdbytteAktier NDIGUAKL1.CO | DKK 112.10 16.44 USD |
+0.18
|
DKK 0.00 0 USD | DKK 3.53K 517.57 USD | DKK 111.80 16.39 USD | DKK 112.10 16.44 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| HP Inc 7HP.HM | €21.69 23.7 USD |
-2.82
|
€0.00 0 USD | €0.00 0 USD | €21.69 23.7 USD | €22.12 24.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Neobo Fastigheter AB 4M2B.BE | €1.66 1.81 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €1.66 1.81 USD | €1.66 1.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Merlin Properties SOCIMI SA MEQA.BE | €12.32 13.47 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €12.32 13.47 USD | €12.32 13.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Graco Inc GA8.MU | €71.38 78.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €71.38 78.03 USD | €71.38 78.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| New Mountain Finance Corp 1N4.DU | €8.31 9.08 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €8.28 9.05 USD | €8.36 9.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zentek Ltd ZAY0.DU | €0.60 0.65 USD |
+3.48
|
€0.00 0 USD | €0.00 0 USD | €0.59 0.64 USD | €0.61 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Surteco Group SE SUR.HM | €11.10 12.13 USD |
-3.48
|
€0.00 0 USD | €0.00 0 USD | €11.10 12.13 USD | €11.10 12.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 035872.TW | NT$26.70 0.85 USD |
+24.77
|
NT$0.00 0 USD | NT$4.00K 127.1 USD | NT$26.70 0.85 USD | NT$26.70 0.85 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Knosys Limited KNO.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$87.61K 57.99K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Argo Global Listed Infrastructure Limited ALI.XA | A$2.43 1.61 USD |
+0.83
|
A$0.00 0 USD | A$1.33K 882.26 USD | A$2.43 1.61 USD | A$2.43 1.61 USD | A$0.00 0 USD | 7.27 | A$0.33 0.22 USD | ||
| AEGON USD 1.709%PL NL0000116168.AS | $72.50 — |
0
|
$0.00 — | $24.00K — | $72.50 — | $72.50 — | $0.00 — | 0 | $0.00 — | ||
| Ocado Group PLC 0OC.MU | €2.08 2.27 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €2.08 2.27 USD | €2.08 2.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PageGroup PLC 3MI.DU | €2.56 2.8 USD |
-3.76
|
€0.00 0 USD | €0.00 0 USD | €2.54 2.78 USD | €2.62 2.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Starbucks Corp SRB.SG | €73.34 80.17 USD |
+0.33
|
€0.00 0 USD | €258.00 282.03 USD | €72.77 79.55 USD | €73.34 80.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Resources Land Ltd CHZ.BE | €3.14 3.43 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €3.14 3.43 USD | €3.14 3.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| M1 Kliniken AG M12.BE | €17.84 19.5 USD |
-2.19
|
€0.00 0 USD | €0.00 0 USD | €17.74 19.39 USD | €18.12 19.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AGL Energy Ltd N9Z1.BE | €5.27 5.76 USD |
-2.05
|
€0.00 0 USD | €0.00 0 USD | €5.27 5.76 USD | €5.27 5.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Somboon Advance Technology PCL PSQ.MU | €0.36 0.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.4 USD | €0.36 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vinci SA SQU.BE | €120.50 131.72 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €120.50 131.72 USD | €120.50 131.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lendlease Group LLC.SG | €2.92 3.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.92 3.19 USD | €2.92 3.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canadian Solar Inc L5A.BE | €20.46 22.37 USD |
-3.22
|
€0.00 0 USD | €0.00 0 USD | €20.46 22.37 USD | €20.46 22.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ITT Inc 2II.DU | €146.00 159.6 USD |
-3.95
|
€0.00 0 USD | €0.00 0 USD | €146.00 159.6 USD | €153.00 167.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Meeka Metals Limited MEK.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$4.48M 2.96M USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| AS Ekspress Grupp DYC.BE | €1.18 1.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.18 1.29 USD | €1.18 1.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| I07636.MI | €1,028.99 1124.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hong Kong and China Gas Co Ltd HCG.MU | €0.80 0.88 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.88 USD | €0.80 0.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kimberly-Clark Corp KMY.DU | €87.94 96.13 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €87.51 95.66 USD | €88.60 96.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| POET Technologies Inc RI4.DU | €3.03 3.31 USD |
0
|
€0.00 0 USD | €4.00K 4.37K USD | €0.54 0.59 USD | €0.59 0.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cashbuild Ltd C8J.BE | €6.40 7 USD |
-1.54
|
€0.00 0 USD | €0.00 0 USD | €6.40 7 USD | €6.55 7.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SIIC Environment Holdings Ltd A9W1.MU | €0.12 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Corteva Inc 2X0.BE | €56.03 61.25 USD |
-1.77
|
€0.00 0 USD | €0.00 0 USD | €56.00 61.22 USD | €56.73 62.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Blackstone Inc BBN1.BE | €130.04 142.15 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €130.04 142.15 USD | €130.04 142.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Seiko Epson Corp SE7.BE | €10.70 11.7 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €10.60 11.59 USD | €10.70 11.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Reinsurance (Group) Corp C53.MU | €0.17 0.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eureka Group Holdings Limited EGH.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$63.90K 42.29K USD | A$0.49 0.32 USD | A$0.50 0.33 USD | A$0.00 0 USD | 0 | A$0.03 0.02 USD | ||
| Energy Company of Minas Gerais CID.DU | €1.71 1.87 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €1.69 1.85 USD | €1.71 1.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hargreaves Services PLC H6W.BE | €7.40 8.09 USD |
-1.99
|
€0.00 0 USD | €0.00 0 USD | €7.40 8.09 USD | €7.40 8.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Minco Capital Corp MI5.MU | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Terramin Australia Limited TZN.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$95.25K 63.04K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Wyndham Hotels & Resorts Inc 2WY.BE | €61.00 66.68 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €61.00 66.68 USD | €62.00 67.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Uber Technologies Inc UT8.DU | €79.01 86.37 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €78.27 85.56 USD | €79.06 86.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hiscox Ltd H2X3.MU | €15.10 16.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.10 16.51 USD | €15.10 16.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Definity Financial Corp XR6.SG | €43.20 47.22 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €43.20 47.22 USD | €43.20 47.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WIA 01/04/2030 5.63% Wellington WIA060.NZ | NZ$4.45 2.75 USD |
+2.3
|
NZ$0.00 0 USD | NZ$21.00K 12.96K USD | NZ$4.25 2.62 USD | NZ$4.45 2.75 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| XAI Octagon Floating Rate & Alternative Income Trust SL9.F | €21.00 22.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JetBlue Airways Corp JAW.MU | €4.11 4.49 USD |
+3.46
|
€0.00 0 USD | €0.00 0 USD | €4.11 4.49 USD | €4.11 4.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 069785.TW | NT$2.42 0.08 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Deliveroo PLC 926.MU | €2.07 2.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PageGroup PLC 3MI.BE | €2.68 2.93 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €2.68 2.93 USD | €2.68 2.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tata Nifty 50 ETF NETF.NS | ₹280.40 3.39 USD |
-0.59
|
₹0.00 0 USD | ₹5.42K 65.62 USD | ₹278.10 3.36 USD | ₹284.97 3.45 USD | ₹0.00 0 USD | 24.11 | ₹11.63 0.14 USD | ||
| Uzin Utz AG UZU.HM | €70.00 76.52 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €70.00 76.52 USD | €70.00 76.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ResMed Inc RME.BE | €219.10 239.51 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €219.10 239.51 USD | €219.10 239.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dongfeng Motor Group Co Ltd D4D.DU | €0.98 1.08 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €0.98 1.08 USD | €0.99 1.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE Index.Z./Nikkei225 RCT2.VI | €27.49 30.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.49 30.05 USD | €27.49 30.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank Handlowy w Warszawie SA 6HW.SG | €23.25 25.42 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €23.10 25.25 USD | €23.30 25.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Larrain Vial Deuda Corporativa Chile Fondo de Inversion CFILVCOR-A.SN | CLP 43,285 43.94 USD |
+0.14
|
CLP 0 0 USD | CLP 862 0.88 USD | CLP 43,285 43.94 USD | CLP 43,285 43.94 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Myriad Genetics Inc MYD.HM | €6.20 6.78 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €6.00 6.56 USD | €6.20 6.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2QK43.VI | €101.44 110.89 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €101.44 110.89 USD | €101.54 111 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nykredit Invest Korte Obligation Akk KL NYIKOA.CO | DKK 156.45 22.94 USD |
-0.1
|
DKK 0.00 0 USD | DKK 280.00 41.05 USD | DKK 156.25 22.91 USD | DKK 156.45 22.94 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Diatreme Resources Limited DRX.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$460.48K 304.77K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| RCB OETrackX2l BrentCrudeOil IE53.VI | €52.26 57.13 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €52.26 57.13 USD | €52.26 57.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Texaf SA SJ4A.BE | €34.60 37.82 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €34.60 37.82 USD | €34.80 38.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vistin Pharma ASA VP4.BE | €1.73 1.89 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €1.71 1.86 USD | €1.76 1.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Granite Construction Inc GRG.SG | €91.50 100.02 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €91.50 100.02 USD | €91.50 100.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Extreme Networks Inc EXM.SG | €14.98 16.37 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €14.98 16.37 USD | €14.98 16.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prospect Capital Corp RK8.MU | €2.30 2.51 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €2.30 2.51 USD | €2.30 2.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coty Inc CO3A.BE | €2.95 3.22 USD |
+1.78
|
€0.00 0 USD | €0.00 0 USD | €2.95 3.22 USD | €2.95 3.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hofseth BioCare ASA HBCO.OL | NOK 1.62 0.15 USD |
0
|
NOK 0.00 0 USD | NOK 2.65K 254.21 USD | NOK 1.62 0.15 USD | NOK 1.62 0.15 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Warner Bros.Discovery Inc J5A.SG | €23.12 25.27 USD |
+3.63
|
€0.00 0 USD | €1.59K 1.74K USD | €21.98 24.03 USD | €23.92 26.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kesko Oyj KEK.DU | €18.30 20 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €18.30 20 USD | €18.30 20 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||