Página de resultados 886 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (12292)
- Argentina (395)
- Austrália (2974)
- Áustria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (51)
- Dinamarca (542)
- Egito (181)
- Finlândia (174)
- França (826)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (499)
- Itália (466)
- Japão (3550)
- Malásia (920)
- México (917)
- Países Baixos (190)
- Nova Zelândia (197)
- Noruega (363)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (807)
- Suíça (227)
- Taiwan (4625)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (274)
- Materiais de Construção (425)
- Produtos Químicos (555)
- Produtos Químicos Especializados (1203)
- Produção de Madeira (137)
- Papel e Produtos de Papel (235)
- Alumínio (130)
- Cobre (152)
- Outros Metais Industriais e Mineração (1868)
- Ouro (1077)
- Prata (57)
- Outros Metais Preciosos e Mineração (473)
- Coque (54)
- Aço (685)
- Concessionárias de Automóveis e Caminhões (170)
- Fabricantes de Automóveis (320)
- Autopeças (1024)
- Veículos Recreativos (62)
- Móveis, Instalações e Eletrodomésticos (449)
- Construção Residencial (162)
- Fabricação de Tecidos (479)
- Fabricação de Roupas (391)
- Calçados e Acessórios (183)
- Embalagem e Contêineres (408)
- Serviços Pessoais (111)
- Restaurantes (426)
- Varejo de Roupas (236)
- Lojas de Departamentos (241)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (236)
- Varejo de Internet (308)
- Varejo Especializado (416)
- Jogos de Azar (128)
- Lazer (331)
- Hospedagem (283)
- Resorts e Cassinos (159)
- Serviços de Viagem (173)
- Gestão de Ativos (1458)
- Bancos-Diversificados (223)
- Bancos-Regionais (1682)
- Financiamento Hipotecário (132)
- Mercados de Capitais (725)
- Dados Financeiros e de Bolsas de Valores (140)
- Seguros-Vida (187)
- Seguros-Propriedade e Sinistros (201)
- Seguros-Resseguros (50)
- Seguros-Especializados (58)
- Corretores de Seguros (53)
- Seguros-Diversificados (230)
- Empresas de Fachada (282)
- Conglomerados Financeiros (94)
- Serviços de Crédito (526)
- Imóveis-Construção (671)
- Serviços Imobiliários (929)
- Imobiliárias-Diversificadas (236)
- Fundos de Investimento Imobiliário-Instalações de Saúde (48)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (65)
- Fundos de Investimento Imobiliário-Indústrias (108)
- Fundos de Investimento Imobiliário-Escritórios (125)
- Fundos de Investimento Imobiliário-Residências (79)
- Fundos de Investimento Imobiliário-Varejo (156)
- Fundos de Investimento Imobiliário-Hipotecas (93)
- Fundos de Investimento Imobiliário-Especializados (68)
- Fundos de Investimento Imobiliário-Diversificados (223)
- Bebidas-Cervejarias (128)
- Bebidas-Vinícolas e Destilarias (168)
- Bebidas-Não Alcoólicas (155)
- Produtos de Confeitaria (159)
- Produtos Agrícolas (492)
- Produtos Domésticos e Pessoais (443)
- Alimentos Embalados (1058)
- Serviços de Educação e Treinamento (236)
- Lojas de Desconto (78)
- Distribuição de Alimentos (160)
- Mercearias (189)
- Tabaco (89)
- Biotecnologia (1697)
- Fabricantes de Medicamentos-Gerais (218)
- Fabricantes de Medicamentos-Especializados e Genéricos (955)
- Planos de Assistência Médica (43)
- Instalações de Assistência Médica (421)
- Drogarias (104)
- Serviços de Informações de Saúde (236)
- Dispositivos Médicos (671)
- Instrumentos e Suprimentos Médicos (416)
- Diagnóstico e Pesquisa (321)
- Distribuição de Produtos Médicos (120)
- Serviços Públicos-Produtores Independentes de Energia (112)
- Serviços públicos-Renováveis (350)
- Serviços Públicos-Distribuição Regulada de Água (122)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (363)
- Serviços Públicos-Distribuição Regulada de Gás (165)
- Serviços públicos-Diversificados (155)
- Serviços de Telecomunicações (724)
- Agências de Publicidade (382)
- Editoras (206)
- Radiodifusão (167)
- Entretenimento (498)
- Conteúdo e Informações da Internet (374)
- Jogos Eletrônicos e Multimídia (376)
- Perfuração de Petróleo e Gás (53)
- Exploração e Produção de Petróleo e Gás (731)
- Petróleo e Gás Integrados (177)
- Segmento “Midstream” de Petróleo e Gás (173)
- Refino e Comercialização de Petróleo e Gás (231)
- Equipamentos e Serviços de Petróleo e Gás (348)
- Carvão Térmico (190)
- Urânio (102)
- Setor Aeroespacial e de Defesa (455)
- Serviços Empresariais Especializados (471)
- Serviços de Consultoria (138)
- Serviços de Aluguel e Leasing (165)
- Serviços de Segurança e Proteção (199)
- Serviços de Recrutamento e Emprego (201)
- Conglomerados (630)
- Engenharia e Construção (1333)
- Operações de Infraestrutura (129)
- Produtos e Equipamentos de Construção (418)
- Maquinário de Construção Pesada e Agrícola (329)
- Distribuição Industrial (192)
- Equipamentos e Suprimentos de Negócios (120)
- Máquinas Industriais Especializadas (1487)
- Fabricação de Metais (357)
- Controle e Tratamento da Poluição (202)
- Ferramentas e Acessórios (227)
- Equipamentos e Peças para Eletricidade (766)
- Aeroportos e Serviços Aéreos (112)
- Companhias Aéreas (183)
- Ferrovias (222)
- Transportes Marítimos (428)
- Transporte por Caminhões (84)
- Fretes e Logística Integrados (332)
- Gerenciamento de Resíduos (277)
- Serviços de Tecnologia da Informação (942)
- Software-Aplicativos (1227)
- Software-Infraestrutura (564)
- Equipamentos de Comunicação (589)
- Hardware de Computador (356)
- Eletrônicos de Consumo (231)
- Componentes Eletrônicos (882)
- Distribuição de Computadores e Equipamentos Eletrônicos (214)
- Instrumentos Científicos e Técnicos (285)
- Equipamentos e Materiais para Semicondutores (311)
- Semicondutores (520)
- Energia Solar (175)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| RCB GarZ/STXEURESGLeadSel30-30 AT0000A2B7Z3.VI | €94.85 103.68 USD |
-0.01
|
€0.00 0 USD | €0.00 0 USD | €94.85 103.68 USD | €94.85 103.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Texas Capital Bancshares Inc TCA.SG | €77.00 84.17 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €77.00 84.17 USD | €77.00 84.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vesuvius PLC V4S.DU | €4.32 4.72 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €4.26 4.66 USD | €4.32 4.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kopin Corp KOC.MU | €2.02 2.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.02 2.2 USD | €2.02 2.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Babcock International Group PLC BW3.BE | €13.00 14.21 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €12.94 14.15 USD | €13.11 14.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MERITZ INVERSE 2X GOLD FUTURES 610013.KS | ₩4,630 3.49 USD |
+0.76
|
₩0 0 USD | ₩996 0.75 USD | ₩4,580 3.46 USD | ₩4,630 3.49 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Harmonic Inc HMC.DU | €8.18 8.94 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €8.16 8.92 USD | €8.18 8.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ventas Inc VEN.BE | €69.08 75.51 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €69.02 75.45 USD | €69.10 75.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./POST HW40.VI | €1.33 1.45 USD |
+2.31
|
€0.00 0 USD | €0.00 0 USD | €1.31 1.43 USD | €1.33 1.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AXA SA AXA.MU | €38.84 42.46 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €38.84 42.46 USD | €38.84 42.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SMA Solar Technology AG S92.MU | €30.54 33.38 USD |
-4.5
|
€0.00 0 USD | €0.00 0 USD | €30.54 33.38 USD | €30.54 33.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BP p.l.c. BPD.BA | $7.28 — |
+0.14
|
$0.00 — | $105.00 — | $7.26 — | $7.28 — | $0.00 — | 0 | -$5.26 — | ||
| Paramount Resources Ltd PQ51.MU | €14.50 15.85 USD |
-2.03
|
€0.00 0 USD | €0.00 0 USD | €14.50 15.85 USD | €14.50 15.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 040479.TW | NT$2.75 0.09 USD |
-0.36
|
NT$0.00 0 USD | NT$3.00K 95.33 USD | NT$2.75 0.09 USD | NT$2.75 0.09 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Any Security Printing Co PLC X07.BE | €18.90 20.66 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €18.85 20.61 USD | €18.95 20.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DWS Group GmbH & Co KGaA DWS.BE | €52.85 57.77 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €52.85 57.77 USD | €52.85 57.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038216.TW | NT$2.58 0.08 USD |
-28.13
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$2.58 0.08 USD | NT$2.58 0.08 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| SBA Communications Corp 4SB.DU | €167.60 183.21 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €167.35 182.94 USD | €167.60 183.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prysmian SpA AEU.BE | €85.08 93 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €85.06 92.98 USD | €85.46 93.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sa SA International Holdings Ltd SSW.SG | €0.06 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BEAR-DAX-X1-AVA-1.ST | SEK 22.28 2.17 USD |
+0.63
|
SEK 0.00 0 USD | SEK 230.00 22.45 USD | SEK 22.28 2.17 USD | SEK 22.28 2.17 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| Healthpeak Properties Inc HC5.BE | €15.70 17.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.70 17.16 USD | €15.70 17.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ProShares UltraPro Russell2000 AT0000A2PKW7.VI | €102.65 112.21 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €102.65 112.21 USD | €102.65 112.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CoinShares Physical Staked Ethereum (ETH) CETH.AS | €67.93 74.26 USD |
+1.81
|
€0.00 0 USD | €213.00 232.84 USD | €67.07 73.31 USD | €67.07 73.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| International Business Corporat EGS550K1C019.CA | ¤9.00 — |
+4.05
|
¤0.00 — | ¤121.11K — | ¤8.53 — | ¤9.08 — | ¤0.00 — | 0 | ¤0.00 — | ||
| HGG-B11.TA | ILA 97.48 0.28 USD |
+0.18
|
ILA 0.00 0 USD | ILA 50.29K 146.63 USD | ILA 97.47 0.28 USD | ILA 97.49 0.28 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| MERITZ GOLD FUTURES ETN(H) 610011.KS | ₩13,515 10.2 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Pinnacle West Capital Corp PWC.MU | €78.00 85.26 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €78.00 85.26 USD | €78.00 85.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cadence Design Systems Inc CDS.SG | €265.45 290.17 USD |
+0.63
|
€0.00 0 USD | €20.00 21.86 USD | €263.55 288.1 USD | €265.45 290.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IDEX Corp ID7.DU | €149.30 163.21 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €149.10 162.99 USD | €149.30 163.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China High Speed Transmission Equipment Group Co Ltd BGR.HM | €0.17 0.19 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| News Corp NC0B.DU | €25.00 27.33 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €25.00 27.33 USD | €25.00 27.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 058184.TW | NT$0.54 0.02 USD |
+28.57
|
NT$0.00 0 USD | NT$281.00K 8.93K USD | NT$0.51 0.02 USD | NT$0.54 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Vivoryon Therapeutics NV 05Y.MU | €1.60 1.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.60 1.74 USD | €1.60 1.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GOI0226.TA | ILA 99.15 0.29 USD |
+0.01
|
ILA 0.00 0 USD | ILA 29.67M 86.51K USD | ILA 99.14 0.29 USD | ILA 99.18 0.29 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| Ardmore Shipping Corp A61.BE | €10.63 11.62 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €10.62 11.61 USD | €10.64 11.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fresh Del Monte Produce Inc FDM.SG | €30.82 33.69 USD |
-1.91
|
€0.00 0 USD | €0.00 0 USD | €30.82 33.69 USD | €30.82 33.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oracle Corp Japan OCJ.BE | €71.50 78.16 USD |
-2.05
|
€0.00 0 USD | €0.00 0 USD | €71.50 78.16 USD | €71.50 78.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Asahi Kasei Corp ASAA.SG | €7.05 7.7 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €7.05 7.7 USD | €7.05 7.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 041440.TW | NT$1.05 0.03 USD |
-12.5
|
NT$0.00 0 USD | NT$217.00K 6.9K USD | NT$0.96 0.03 USD | NT$1.15 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| DOHLER PN DOHL4F.SA | R$3.77 0.76 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Grammer AG GMM.HA | €5.90 6.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.90 6.45 USD | €5.90 6.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Quid Pro Quo Alquiler Seguro SOCIMI, S.A. YQPQ.MC | €0.00 0 USD |
0
|
€0.00 0 USD | €2.86K 3.12K USD | €1.25 1.37 USD | €1.25 1.37 USD | €0.00 0 USD | 0 | €0.05 0.05 USD | ||
| SKF AB SKFB.DU | €22.37 24.45 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €22.17 24.23 USD | €22.37 24.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Torex Gold Resources Inc 73GN.DU | €39.78 43.48 USD |
+3.32
|
€0.00 0 USD | €0.00 0 USD | €39.78 43.48 USD | €39.78 43.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Resona Holdings Inc DW1.DU | €8.65 9.46 USD |
-3.89
|
€0.00 0 USD | €0.00 0 USD | €8.65 9.46 USD | €8.65 9.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aroundtown SA AT1.HM | €2.96 3.24 USD |
-0.13
|
€0.00 0 USD | €600.00 655.88 USD | €2.94 3.22 USD | €2.96 3.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ProQR Therapeutics NV 0PQ.BE | €1.97 2.15 USD |
+8.6
|
€0.00 0 USD | €0.00 0 USD | €1.97 2.15 USD | €1.97 2.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Valora Effekten Handel AG VEH.HM | €0.94 1.03 USD |
+5.62
|
€0.00 0 USD | €0.00 0 USD | €0.94 1.03 USD | €0.94 1.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SEBinvest Mellemlange Obligationer SEIMOBL.CO | DKK 88.66 13 USD |
0
|
DKK 0.00 0 USD | DKK 426.00 62.46 USD | DKK 88.66 13 USD | DKK 88.66 13 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| 040940.TW | NT$1.68 0.05 USD |
+24.44
|
NT$0.00 0 USD | NT$5.00K 158.88 USD | NT$1.68 0.05 USD | NT$1.68 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Asia Plus Group Holdings PCL AITA.MU | €0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2QK68.VI | €101.41 110.85 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €101.41 110.85 USD | €101.41 110.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JB Hi Fi Ltd JB3.SG | €54.00 59.03 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €54.00 59.03 USD | €54.00 59.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coöperatieve Rabobank U.A. PARTICIPATED CERT(RABOBANK ORD)EUR25 RABO.AS | €114.29 124.93 USD |
+0.27
|
€0.00 0 USD | €3.64M 3.98M USD | €113.82 124.42 USD | €114.29 124.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Softing AG SYT.DU | €2.90 3.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.90 3.17 USD | €2.90 3.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Definity Financial Corp XR6.DU | €43.80 47.88 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €43.80 47.88 USD | €43.80 47.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| National Bank of Greece SA NAGF.DU | €13.41 14.66 USD |
+2.48
|
€0.00 0 USD | €0.00 0 USD | €13.41 14.66 USD | €13.41 14.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Swiss Life Holding AG SLW1.SG | €35.60 38.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €35.60 38.92 USD | €35.60 38.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IHS Holding Ltd 4JB.BE | €5.85 6.39 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €5.85 6.39 USD | €5.85 6.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PVA TePla AG TPE.HM | €21.52 23.52 USD |
+4.16
|
€0.00 0 USD | €0.00 0 USD | €21.52 23.52 USD | €21.52 23.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 068358.TW | NT$0.06 0.0019 USD |
0
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$0.06 0.0019 USD | NT$0.06 0.0019 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Xtrackers II - Eurozone Inflation-Linked Bond UCITS ETF 0DMS.IL | €241.15 263.61 USD |
+0.08
|
€0.00 0 USD | €17.55K 19.18K USD | €241.15 263.61 USD | €241.15 263.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 066452.TW | NT$1.87 0.06 USD |
+8.09
|
NT$0.00 0 USD | NT$12.00K 381.3 USD | NT$1.87 0.06 USD | NT$1.89 0.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 111 Inc 811A.BE | €0.46 0.5 USD |
+7.48
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guangzhou Automobile Group Co Ltd 02G.MU | €0.39 0.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.42 USD | €0.39 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nasdaq Japan Consumer Discretio R56U.VI | €1.66 1.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.66 1.81 USD | €1.66 1.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MPC Muenchmeyer Petersen Capital AG MPCK.DU | €4.96 5.42 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €4.93 5.39 USD | €4.96 5.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Calcol CLCL | $0.00 — |
0
|
$0.00 — | $5.50K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| RCB OE Zert./BrentCrudeOil AT0000A2EFA7.VI | €67.85 74.17 USD |
+1.07
|
€0.00 0 USD | €0.00 0 USD | €67.85 74.17 USD | €67.85 74.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telkom SA SOC Ltd TZL1.MU | €2.50 2.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.50 2.73 USD | €2.50 2.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Liontown Resources Ltd LIS.SG | €0.81 0.89 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €0.81 0.89 USD | €0.81 0.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tallink Grupp AS T5N.MU | €0.59 0.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.59 0.64 USD | €0.59 0.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toho Holdings Co Ltd TON.BE | €25.60 27.98 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €25.60 27.98 USD | €25.60 27.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alstom SA AOMD.MU | €22.81 24.93 USD |
-1.47
|
€0.00 0 USD | €0.00 0 USD | €22.81 24.93 USD | €22.81 24.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Swiss Life Holding AG SLW1.BE | €37.00 40.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Empire State Realty Trust Inc ES9.DU | €5.80 6.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.80 6.34 USD | €5.80 6.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WisdomTree Broad Commodities AIGCP.PA | €10.85 11.86 USD |
+0.33
|
€0.00 0 USD | €70.00 76.52 USD | €10.85 11.86 USD | €10.85 11.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toesca SA Administrative General De Fondos- Toesca Deuda Privada Fondo De Inversion CFITODPF-E.SN | CLP 101 0.1 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| 031884.TW | NT$2.62 0.08 USD |
0
|
NT$0.00 0 USD | NT$50.00K 1.59K USD | NT$2.61 0.08 USD | NT$2.62 0.08 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Europris ASA 2RG.MU | €7.59 8.3 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €7.59 8.3 USD | €7.59 8.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Far East Horizon Ltd F6H.DU | €0.85 0.93 USD |
+4.29
|
€0.00 0 USD | €0.00 0 USD | €0.85 0.93 USD | €0.86 0.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vertex Pharmaceuticals Inc VX1.HA | €371.35 405.94 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €371.35 405.94 USD | €371.35 405.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ORIC Pharmaceuticals Inc 4TZ.MU | €10.10 11.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.10 11.04 USD | €10.10 11.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Severn Trent PLC SVT1.SG | €32.60 35.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €32.60 35.64 USD | €32.60 35.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shield Therapeutics PLC 1JS.SG | €0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Esso SAF EH8.BE | €41.28 45.12 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €41.28 45.12 USD | €42.14 46.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Herige SA 8YW.F | €20.40 22.3 USD |
-0.49
|
€0.00 0 USD | €7.00 7.65 USD | €20.40 22.3 USD | €20.40 22.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gulf Marine Services PLC G0M.F | €0.17 0.19 USD |
+3.59
|
€0.00 0 USD | €14.19K 15.52K USD | €0.17 0.19 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ecolab Inc ECJ.BE | €236.30 258.31 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €236.30 258.31 USD | €236.30 258.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Flowers Foods Inc FWF.BE | €9.10 9.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.10 9.95 USD | €9.10 9.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gentherm Inc QA4A.SG | €30.40 33.23 USD |
-2.56
|
€0.00 0 USD | €0.00 0 USD | €30.40 33.23 USD | €30.40 33.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tyler Technologies Inc TYP.SG | €399.00 436.16 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €399.00 436.16 USD | €399.00 436.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maisons du Monde France SA ZMM.MU | €1.94 2.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.94 2.12 USD | €1.94 2.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Corning Inc GLW.HM | €71.87 78.56 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €71.87 78.56 USD | €71.87 78.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pegasystems Inc PEA.MU | €47.00 51.38 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €47.00 51.38 USD | €47.00 51.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Huntington Ingalls Industries Inc HI4.SG | €269.20 294.27 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €269.20 294.27 USD | €269.20 294.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Dongxiang (Group) Co Ltd 4C1.SG | €0.05 0.05 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco Santander (Brasil) SA DBSA.SG | €5.50 6.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.50 6.01 USD | €5.50 6.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 035482.TW | NT$0.32 0.01 USD |
0
|
NT$0.00 0 USD | NT$63.00K 2K USD | NT$0.32 0.01 USD | NT$0.32 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||