Página 886 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7373)
- Servicios financieros (6849)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5726)
- Servicios públicos (1540)
- Servicios de comunicaciones (2878)
- Energía (2062)
- Industria (10145)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1132)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (475)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (237)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
- Gestión de Activos (1567)
- Bancos-Diversificados (6)
- Bancos-Regional (45)
- Financiación Hipotecaria (132)
- Mercados de Capital (865)
- Datos Financieros y Bolsas (146)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Especializados (1)
- Seguros Brokers (53)
- Seguros-Diversificados (13)
- Sociedades Ficticias (303)
- Conglomerados Financieros (114)
- Servicios de Crédito (653)
- Inmobiliario-Desarrollo (20)
- Servicios Inmobiliarios (972)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (10)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (175)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (487)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (260)
- Tiendas de Descuento (82)
- Distribución de Comida (171)
- Tiendas de Comestibles (200)
- Tabaco (94)
- Biotecnología (1739)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (149)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Diversificado (11)
- Servicios de Telecomunicación (737)
- Agencia de Publicidad (408)
- Publicación (215)
- Radiodifusión (168)
- Entretenimiento (545)
- Contenido e Información por Internet (412)
- Juegos Electrónicos y Multimedia (393)
- Petróleo y Gas-Perforación (56)
- Petróleo y Gas-E&P (751)
- Petróleo y Gas-Integrado (177)
- Petróleo y Gas-Midstream (190)
- Petróleo y Gas-Refino y Marketing (240)
- Petróleo y Gas-Equipamiento y Servicios (351)
- Carbón Térmico (192)
- Uranio (105)
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1568)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fiset Tur FSTU11.SA | R$0.20 0.04 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.20 0.04 USD | R$0.20 0.04 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Aditya Birla Sun Life Mutual F ABSLBANETF.BO | ₹55.75 0.67 USD |
0
|
₹0.00 0 USD | ₹9.10K 110.05 USD | ₹55.39 0.67 USD | ₹55.98 0.68 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Yangzijiang Shipbuilding (Holdings) Ltd B8O.BE | €2.20 2.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Empire State Realty Trust Inc ES9.BE | €5.60 6.12 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €5.55 6.07 USD | €5.60 6.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toppan Inc TPX.SG | €22.40 24.49 USD |
-1.75
|
€0.00 0 USD | €0.00 0 USD | €22.40 24.49 USD | €23.20 25.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Credit Agricole SA XCA.MU | €16.48 18.01 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €16.42 17.94 USD | €16.48 18.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Charles Schwab Corp SWG.SG | €76.84 84 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €74.84 81.81 USD | €76.84 84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KDDI Corp DIP.BE | €14.71 16.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nabaltec AG NTG.SG | €11.45 12.52 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €11.40 12.46 USD | €11.60 12.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ste Marseillaise du Tunnel Prado Carenage SA 9P4.MU | €29.50 32.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €29.50 32.25 USD | €29.50 32.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CF Industries Holdings Inc C4F.BE | €65.64 71.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Scholar Rock Holding Corp 2QK.BE | €39.40 43.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Verisk Analytics Inc VA7A.DU | €156.00 170.53 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €152.00 166.16 USD | €158.00 172.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amtech Systems Inc AS3.DU | €18.60 20.33 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €18.60 20.33 USD | €18.60 20.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| International Business Machines Corp IBM.HA | €246.15 269.08 USD |
-6.58
|
€0.00 0 USD | €20.00 21.86 USD | €246.15 269.08 USD | €255.70 279.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alligo AB 1MH.BE | €11.96 13.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Olympique Lyonnais Groupe XXT.MU | €1.99 2.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.99 2.18 USD | €2.01 2.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AFC Energy PLC QC8.MU | €0.17 0.19 USD |
-6.54
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DBS Group Holdings Ltd DEVL.SG | €42.91 46.91 USD |
-1.34
|
€0.00 0 USD | €300.00 327.94 USD | €42.54 46.5 USD | €43.13 47.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pitney Bowes Inc PBW.DU | €14.20 15.52 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €14.20 15.52 USD | €14.20 15.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dave & Buster's Entertainment Inc 9DB.DU | €9.50 10.38 USD |
-2.06
|
€0.00 0 USD | €0.00 0 USD | €9.50 10.38 USD | €9.75 10.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Melco International Development Ltd MX7A.DU | €0.40 0.44 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.44 USD | €0.40 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Flowserve Corp FWV.BE | €59.50 65.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Harmony Auto Holding Ltd HA5.DU | €0.07 0.07 USD |
-11.01
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| P10 Inc AC3.DU | €6.70 7.32 USD |
+7.2
|
€0.00 0 USD | €0.00 0 USD | €6.55 7.16 USD | €6.70 7.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Honma Golf Ltd HF5.DU | €0.31 0.34 USD |
+2.63
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.33 USD | €0.31 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of Queensland Ltd BXZ.DU | €3.64 3.98 USD |
-1.62
|
€0.00 0 USD | €0.00 0 USD | €3.64 3.98 USD | €3.66 4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ResMed Inc RME.HA | €166.90 182.44 USD |
+1.37
|
€0.00 0 USD | €0.00 0 USD | €166.85 182.39 USD | €166.90 182.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Far East Horizon Ltd F6H.MU | €0.66 0.72 USD |
0
|
€0.00 0 USD | €200.00 218.63 USD | €0.72 0.78 USD | €0.72 0.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Unity Software Inc US3.BE | €38.44 42.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/ESTOXXSelDiv30 18-26 AT0000A22HF3.VI | €128.97 140.98 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €128.97 140.98 USD | €128.99 141 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China BlueChemical Ltd H1Q.MU | €0.26 0.28 USD |
-1.54
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.28 USD | €0.26 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Effecten-Spiegel AG EFS3.DU | €11.00 12.02 USD |
+4.76
|
€0.00 0 USD | €400.00 437.25 USD | €10.50 11.48 USD | €11.00 12.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Microsoft Corp MSF0.MU | €19.00 20.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.00 20.77 USD | €19.00 20.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danone SA BSN.HM | €63.74 69.68 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €63.68 69.61 USD | €63.74 69.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brookfield BAMGF | $17.15 — |
0
|
$0.00 — | $100.00 — | $17.17 — | $17.17 — | $0.00 — | 7.00 | $2.45 — | ||
| Motorola Solutions Inc MTLA.HM | €350.30 382.93 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €350.00 382.6 USD | €350.30 382.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PowerHouse Energy Group PLC BT81.BE | €0.01 0.0065 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sprott Physical Platinum & Palladium Tr SPPP-U.TO | $14.26 — |
-4.81
|
$0.00 — | $150.00 — | $14.26 — | $14.26 — | $0.00 — | 0 | $0.00 — | ||
| Energy Resources of Australia Ltd EJ7.BE | €0.00 0.0016 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wustenrot & Wurttembergische AG WUW.HM | €14.02 15.33 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €14.02 15.33 USD | €14.02 15.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Overstock.com, Inc. OVER.MU | €5.38 5.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.38 5.88 USD | €5.38 5.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Petrosea Tbk 2P0N.SG | €0.16 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heijmans NV HJN1.SG | €104.70 114.45 USD |
+1.55
|
€0.00 0 USD | €0.00 0 USD | €102.60 112.16 USD | €107.20 117.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| XP FIC De Fundos Incentivados De Investimento Em Infraestrutura Renda Fixa XPID11.SA | R$49.80 10.09 USD |
+0.61
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Santander Bank Polska SA BZI.SG | €140.65 153.75 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €140.55 153.64 USD | €143.00 156.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Talos Energy Inc 7T2.MU | €13.00 14.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.00 14.21 USD | €13.00 14.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Graphene Manufacturing Group Ltd 0GF.BE | €1.10 1.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX2 s BAWAG Group AT0000A2PD92.VI | €0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitek Systems Inc MKQ.SG | €12.87 14.07 USD |
-6.13
|
€0.00 0 USD | €0.00 0 USD | €12.70 13.88 USD | €13.48 14.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Airlines Group Inc A1G.HM | €11.34 12.39 USD |
-2.11
|
€0.00 0 USD | €0.00 0 USD | €11.33 12.39 USD | €11.34 12.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./UNITEDINTERNET AT0000A2T784.VI | €0.53 0.57 USD |
+2.53
|
€0.00 0 USD | €0.00 0 USD | €0.49 0.54 USD | €0.53 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| B&S Group SA 70B.SG | €5.51 6.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| International Tower Hill Mines Ltd 1I1.SG | €2.09 2.28 USD |
-1.42
|
€0.00 0 USD | €0.00 0 USD | €2.07 2.26 USD | €2.11 2.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Monash Absolute Active Trust MAAT.AX | A$0.92 0.61 USD |
0
|
A$0.00 0 USD | A$2.40K 1.59K USD | A$0.92 0.61 USD | A$0.92 0.61 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| National Australia Bank Ltd NAL.MU | €22.68 24.79 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €22.68 24.79 USD | €22.68 24.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./UNIQA AT0000A2LEZ2.VI | €1.33 1.45 USD |
-1.48
|
€0.00 0 USD | €0.00 0 USD | €1.33 1.45 USD | €1.37 1.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Semperit AG Holding SEW.MU | €15.25 16.67 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €15.25 16.67 USD | €15.25 16.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CAMBUCI ON CAMB3F.SA | R$9.63 1.95 USD |
+0.73
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| POSCO-Thainox PCL HTU.MU | €0.02 0.03 USD |
0
|
€0.00 0 USD | €30.00K 32.79K USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Groupon Inc G5NA.BE | €14.81 16.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adyen NV 1N8U.BE | €13.70 14.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Longfor Group Holdings Ltd RLF.DU | €0.83 0.91 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €0.83 0.9 USD | €0.83 0.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intuitive Surgical Inc IUI1.SG | €366.35 400.47 USD |
+1.67
|
€0.00 0 USD | €490.00 535.64 USD | €359.80 393.31 USD | €371.15 405.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ICICI Prudential Nifty IT ETF ICICITECH.NS | ₹37.29 0.45 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| 11 88 0 Solutions AG TGT.BE | €0.59 0.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Edenred SA QSV.BE | €18.43 20.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mountain Province Diamonds Inc MPG.SG | €0.01 0.0076 USD |
+40
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Westlake Corp UEO.DU | €72.48 79.23 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €72.48 79.23 USD | €72.78 79.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Children's Place Inc CP5.SG | €3.05 3.33 USD |
-0.2
|
€0.00 0 USD | €3.58K 3.91K USD | €2.99 3.27 USD | €3.06 3.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Daikin Industries Ltd DKI.DU | €125.60 137.3 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €125.60 137.3 USD | €127.20 139.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danske Invest Indeksobligationer KL DKIDIO.CO | DKK 72.10 10.57 USD |
0
|
DKK 0.00 0 USD | DKK 2.00K 292.8 USD | DKK 72.10 10.57 USD | DKK 72.10 10.57 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Toyota Tsusho Corp 9TO.DU | €33.58 36.71 USD |
-2.98
|
€0.00 0 USD | €0.00 0 USD | €33.58 36.71 USD | €34.35 37.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Newag SA N0GA.MU | €24.20 26.45 USD |
0
|
€0.00 0 USD | €50.00 54.66 USD | €24.20 26.45 USD | €24.20 26.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mizuho Financial Group Inc MZ8.MU | €41.48 45.34 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €41.48 45.34 USD | €41.48 45.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shin-Etsu Chemical Co Ltd SEH.SG | €38.42 42 USD |
-6.01
|
€0.00 0 USD | €975.00 1.07K USD | €38.38 41.95 USD | €39.55 43.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Demant A/S WDH1.BE | €28.66 31.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PSI Software AG PSAN.HM | €44.90 49.08 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €44.90 49.08 USD | €44.90 49.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eni SpA ENI1.SG | €46.40 50.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €46.00 50.28 USD | €46.80 51.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Polski Koncern Naftowy ORLEN SA PKY1.BE | €22.53 24.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Biogen Inc IDP.MU | €167.88 183.52 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €167.88 183.52 USD | €168.26 183.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maj Invest Value Aktier MAJVAL.CO | DKK 170.90 25.06 USD |
+0.48
|
DKK 0.00 0 USD | DKK 43.82K 6.43K USD | DKK 169.30 24.82 USD | DKK 171.10 25.09 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Ipsen SA I7G.SG | €159.10 173.92 USD |
+3.18
|
€0.00 0 USD | €111.00 121.34 USD | €153.60 167.91 USD | €159.50 174.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Friedrich Vorwerk Group SE VH2.MU | €58.20 63.62 USD |
+1.93
|
€0.00 0 USD | €0.00 0 USD | €58.20 63.62 USD | €58.20 63.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SFC Energy AG F3C.SG | €20.15 22.03 USD |
-4.5
|
€0.00 0 USD | €2.44K 2.67K USD | €20.10 21.97 USD | €21.25 23.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Misr Beni-Suef Cement Co. S.A.E EGS3C371C019.CA | ¤270.70 — |
-0.56
|
¤0.00 — | ¤113.24K — | ¤270.45 — | ¤274.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Sinotruk (Hong Kong) Ltd 4SK.BE | €2.96 3.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ServiceNow Inc 4S0.MU | €102.72 112.29 USD |
-1.34
|
€0.00 0 USD | €1.00K 1.09K USD | €102.08 111.59 USD | €102.72 112.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OVS SpA 0OV1.SG | €5.96 6.52 USD |
+0.34
|
€0.00 0 USD | €900.00 983.82 USD | €5.93 6.48 USD | €6.01 6.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The a2 Milk Co Ltd 14L.BE | €3.38 3.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bisalloy Steel Group Limited BIS.XA | A$4.58 3.03 USD |
+2.46
|
A$0.00 0 USD | A$2.57K 1.7K USD | A$4.48 2.97 USD | A$4.60 3.04 USD | A$0.00 0 USD | 16.35 | A$0.28 0.19 USD | ||
| RCB OE IndexZ/SolactAlt.Energy R459.VI | €381.28 416.79 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €381.28 416.79 USD | €387.86 423.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WD-40 Co WD1.DU | €174.30 190.53 USD |
+1.34
|
€0.00 0 USD | €0.00 0 USD | €172.00 188.02 USD | €174.30 190.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Beijing Enterprises Water Group Ltd HUN2.BE | €0.27 0.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Power Metals Corp OAA1.MU | €0.38 0.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.42 USD | €0.38 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lamb Weston Holdings Inc 0L5.MU | €36.25 39.63 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €36.25 39.63 USD | €36.25 39.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Navios Maritime Partners LP 3PXA.MU | €24.65 26.95 USD |
0
|
€0.00 0 USD | €500.00 546.57 USD | €24.65 26.95 USD | €24.65 26.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tarachi Gold Corp 4RZ.MU | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE Index.Z./Short CECE R01C.VI | €4.09 4.47 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €4.09 4.47 USD | €4.09 4.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marriott Vacations Worldwide Corp M8V.MU | €74.19 81.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €74.19 81.1 USD | €74.19 81.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||