결과 페이지 820 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Axactor ASA ACRO.OL | NOK 4.80 0.46 USD |
0
|
NOK 0.00 0 USD | NOK 8.80K 844.55 USD | NOK 4.80 0.46 USD | NOK 4.80 0.46 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Investment AB Latour 18LB.MU | €17.79 20.54 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €17.74 20.48 USD | €17.89 20.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dongfeng Motor Group Co Ltd D4D.SG | €1.03 1.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PepsiCo Inc PEP.BE | €122.50 141.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AltynGold PLC FPP0.MU | €11.50 13.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.50 13.27 USD | €11.50 13.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aixtron SE AIXA.DU | €56.94 65.73 USD |
+1.35
|
€0.00 0 USD | €150.00 173.15 USD | €56.94 65.73 USD | €57.10 65.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Resources Land Ltd CHZ.DU | €3.80 4.39 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €3.78 4.36 USD | €3.80 4.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sims Ltd I8M.HM | €16.67 19.24 USD |
+1.99
|
€0.00 0 USD | €0.00 0 USD | €16.67 19.24 USD | €16.67 19.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Resorttrust Inc 5FY.DU | €8.90 10.27 USD |
+3.47
|
€0.00 0 USD | €0.00 0 USD | €8.90 10.27 USD | €8.95 10.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ON Semiconductor Corp XS4.MU | €105.12 121.34 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €105.12 121.34 USD | €105.12 121.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./BMW AT0000A2KY01.VI | €1.28 1.48 USD |
-2.29
|
€0.00 0 USD | €0.00 0 USD | €1.26 1.45 USD | €1.28 1.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coca-Cola Femsa SAB de CV CFSL.SG | €90.60 104.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €90.60 104.58 USD | €90.60 104.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kontoor Brands Inc 3KO.DU | €62.20 71.8 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €62.18 71.78 USD | €62.20 71.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Commonwealth Bank of Australia 2.25% T-BILL SNR 21/05/2028 AUD1000 GSBI28.AX | A$95.99 63.53 USD |
+0.05
|
A$0.00 0 USD | A$1.97K 1.3K USD | A$95.75 63.37 USD | A$95.99 63.53 USD | A$0.00 0 USD | 17.27 | A$5.56 3.68 USD | ||
| Trinseo PLC TR5.MU | €49.52 57.16 USD |
0
|
€0.00 0 USD | €40.00 46.17 USD | €49.52 57.16 USD | €49.52 57.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nyrstar NV 3NY1.MU | €0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BIGG Digital Assets Inc 7111.MU | €0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mettler-Toledo International Inc MTO.SG | €982.50 1134.13 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €981.50 1132.98 USD | €984.00 1135.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mercialys SA M8Y.DU | €11.42 13.18 USD |
+2.51
|
€0.00 0 USD | €0.00 0 USD | €11.42 13.18 USD | €11.42 13.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leroy Seafood Group ASA Z1L.BE | €4.26 4.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dollarama Inc DR3.DU | €110.20 127.21 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €110.20 127.21 USD | €110.20 127.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE Zert./BrentCrudeOil AT0000A2HAR5.VI | €153.45 177.13 USD |
-1.34
|
€0.00 0 USD | €0.00 0 USD | €153.45 177.13 USD | €153.45 177.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CEZ a.s CEZ.DU | €52.65 60.78 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €52.05 60.08 USD | €52.65 60.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lithium Chile Inc KC3.BE | €0.35 0.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ELETROBRAS PNA N1 ELET5F.SA | R$74.81 15.16 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Vodafone Group PLC VODJ.SG | €13.00 15.01 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €12.80 14.78 USD | €13.00 15.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CITIC&P New Opportunity Stk 165512.SZ | CN¥1.24 0.18 USD |
0
|
CN¥0.00 0 USD | CN¥500.00 73.77 USD | CN¥1.24 0.18 USD | CN¥1.24 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Innoviva Inc HVE.SG | €19.20 22.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.10 22.05 USD | €19.30 22.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB BonZ/iSTOXXGlobMegSel50-26 AT0000A2QDP4.VI | €108.26 124.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €108.23 124.93 USD | €108.26 124.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Merck & Co Inc 6MK.HM | €103.40 119.36 USD |
-1.43
|
€0.00 0 USD | €0.00 0 USD | €103.40 119.36 USD | €103.40 119.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ASML Holding NV ASME.DU | €1,524.40 1759.67 USD |
+1.05
|
€0.00 0 USD | €12.00 13.85 USD | €1,521.00 1755.74 USD | €1,529.00 1764.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Svenska Handelsbanken AB SVHG.MU | €20.34 23.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.34 23.48 USD | €20.34 23.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wealth Invest Strategi Alternativer WEISA.CO | DKK 161.15 23.63 USD |
+0.59
|
DKK 0.00 0 USD | DKK 370.00 54.25 USD | DKK 161.15 23.63 USD | DKK 161.15 23.63 USD | DKK 0.00 0 USD | 15.65 | DKK 10.30 1.51 USD | ||
| Canon Marketing Japan Inc CNJ.BE | €37.20 42.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AB Siauliu Bankas ZH5.SG | €0.88 1.02 USD |
+3.88
|
€0.00 0 USD | €0.00 0 USD | €0.85 0.98 USD | €0.88 1.02 USD | €0.00 0 USD | 8.90 | €0.10 0.11 USD | ||
| Aixtron SE AIXA.MU | €57.26 66.1 USD |
+9.4
|
€0.00 0 USD | €50.00 57.72 USD | €56.98 65.77 USD | €57.54 66.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cross River Ventures Corp C6R.MU | €0.00 0.0057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Engie SA GZF.HA | €26.52 30.61 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €26.52 30.61 USD | €26.52 30.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ChromaDex Corp OCD1.BE | €5.55 6.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MBI Deuda Plus Fondo De Inversion CFIMBIRF-A.SN | CLP 44,402 45.08 USD |
-0.1
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| EGB OE TS.Z./PORSCHE SE VZ AT0000A2WRQ0.VI | €5.40 6.23 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €5.40 6.23 USD | €5.41 6.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hamborner REIT AG HABA.HM | €4.56 5.26 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €4.56 5.26 USD | €4.56 5.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Honeywell International Inc ALD.SG | €183.14 211.4 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €183.02 211.27 USD | €183.62 211.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Medicover AB 5M0B.MU | €19.24 22.21 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €19.24 22.21 USD | €19.24 22.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canadian National Railway Co CY2.SG | €102.85 118.72 USD |
-1.81
|
€0.00 0 USD | €0.00 0 USD | €100.05 115.49 USD | €103.20 119.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Magic Software Enterprises Ltd MGK.MU | €16.10 18.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jardine Cycle & Carriage Ltd CYC.DU | €18.50 21.36 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €18.20 21.01 USD | €18.50 21.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Talanx AG TLX.HM | €99.20 114.51 USD |
+0.81
|
€0.00 0 USD | €200.00 230.87 USD | €97.50 112.55 USD | €99.20 114.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Citizens Financial Group Inc 1C5.BE | €49.90 57.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vienna Insurance Group AG WSV2.BE | €66.70 76.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nanjing Panda Electronics Co Ltd NNJ.SG | €0.37 0.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/iSTOXXGlobMegSel50-28 AT0000A2HPP7.VI | €113.20 130.67 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €113.20 130.67 USD | €113.21 130.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Glenveagh Properties PLC GVR.F | €2.24 2.59 USD |
-3.45
|
€0.00 0 USD | €1.07K 1.24K USD | €2.24 2.59 USD | €2.24 2.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Membership Collective Group Inc 75Z.MU | €7.50 8.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Establishment Labs Holdings Inc 3E0.MU | €64.82 74.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €64.82 74.82 USD | €64.82 74.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Budweiser Brewing Co APAC Ltd 4BB.DU | €0.76 0.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.76 0.88 USD | €0.76 0.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Delivery Technology DTSL | $0.00 — |
0
|
$0.00 — | $100.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Bunzl PLC BUZ1.HA | €28.72 33.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €28.72 33.15 USD | €28.72 33.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Taiheiyo Cement Corp TIE.SG | €22.40 25.86 USD |
-4.27
|
€0.00 0 USD | €0.00 0 USD | €22.20 25.63 USD | €22.60 26.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Block Inc SQ3.HA | €60.55 69.89 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €60.55 69.89 USD | €60.55 69.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SCSK Corp QSU.HA | €30.20 34.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nrj Group NR8.MU | €7.06 8.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.06 8.15 USD | €7.06 8.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ProCook Group PLC P15.F | €0.40 0.47 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.44 USD | €0.40 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Broadstone Net Lease Inc 62XA.MU | €17.80 20.55 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €17.80 20.55 USD | €17.80 20.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EUROKAI GmbH & Co KGaA EUK3.DU | €59.20 68.34 USD |
+2.07
|
€0.00 0 USD | €0.00 0 USD | €58.00 66.95 USD | €59.20 68.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EXOR NV EYX.MU | €66.20 76.42 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €66.20 76.42 USD | €66.20 76.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wolford AG WOF.DU | €2.46 2.84 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €2.42 2.79 USD | €2.46 2.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX3 l Do&Co AT0000A2PKB1.VI | €17.94 20.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.95 19.57 USD | €17.94 20.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pacific Biosciences of California Inc P09.DU | €1.17 1.36 USD |
-4.05
|
€0.00 0 USD | €0.00 0 USD | €1.17 1.35 USD | €1.17 1.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CSOP Hong Kong Dollar Money Market ETF 3053.HK | HK$1,183.65 151.34 USD |
+0.06
|
HK$0.00 0 USD | HK$3.36K 429.23 USD | HK$1,182.40 151.18 USD | HK$1,184.05 151.4 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Icade 3IC.SG | €20.80 24.01 USD |
+1.07
|
€0.00 0 USD | €0.00 0 USD | €20.56 23.73 USD | €20.88 24.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MSCI ACWI exUSA MID/ENE NETR US ALRP-B6.TA | ILA 110.26 0.32 USD |
0
|
ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| Beneteau SA 3GD.SG | €6.68 7.71 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €6.63 7.65 USD | €6.71 7.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hana Alternative NASA Real Esta 74201773.KS | ₩81 0.06 USD |
+1.25
|
₩0 0 USD | ₩14 0.01 USD | ₩81 0.06 USD | ₩104 0.08 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| EGB OE TL.Z./SBO AT0000A2KYU3.VI | €1.85 2.14 USD |
-2.12
|
€0.00 0 USD | €0.00 0 USD | €1.85 2.14 USD | €1.88 2.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rio Tinto PLC RIO1.DU | €87.99 101.57 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €87.49 100.99 USD | €88.04 101.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Erste Group Bank AG. EBO.HM | €100.80 116.36 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €100.80 116.36 USD | €100.80 116.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cardlytics Inc CYX.MU | €0.53 0.61 USD |
-6.25
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Viavi Solutions Inc UNS1.DU | €42.97 49.6 USD |
+3.44
|
€0.00 0 USD | €0.00 0 USD | €42.33 48.86 USD | €42.97 49.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Manulife Financial Corp MLU.BE | €30.95 35.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shinhan Corn Futures ETN(H) 500013.KS | ₩7,705 5.82 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Sims Ltd I8M.DU | €16.64 19.21 USD |
+2.18
|
€0.00 0 USD | €0.00 0 USD | €16.64 19.2 USD | €16.66 19.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Compania de Distribucion Integral Logista Holdings SA 5CI.SG | €33.60 38.79 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €33.10 38.21 USD | €33.60 38.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Melia Hotels International SA MEL.SG | €11.35 13.1 USD |
+2.99
|
€0.00 0 USD | €0.00 0 USD | €11.01 12.71 USD | €11.35 13.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AltaGas Ltd AQ3.SG | €33.40 38.55 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €33.40 38.55 USD | €33.60 38.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| REA Group Ltd R9C.SG | €92.50 106.78 USD |
-3.65
|
€0.00 0 USD | €0.00 0 USD | €92.50 106.78 USD | €92.50 106.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares, Inc. - iShares MSCI Switzerland ETF BEWL39.SA | R$63.19 12.81 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 9.04 | R$6.99 1.42 USD | ||
| The Navigator Co SA PO9.SG | €3.50 4.04 USD |
+2.94
|
€0.00 0 USD | €0.00 0 USD | €3.40 3.92 USD | €3.50 4.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sensus Healthcare Inc 5TX.BE | €3.18 3.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kermode Resources Ltd. KJ8.MU | €0.23 0.26 USD |
0
|
€0.00 0 USD | €1.00K 1.15K USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | -€0.00 -0.001 USD | ||
| Coca-Cola Co CCC3.HM | €68.58 79.16 USD |
-0.28
|
€0.00 0 USD | €175.00 202.01 USD | €68.58 79.16 USD | €69.02 79.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| S&P Global Inc MHL.BE | €449.60 518.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Flutter Entertainment PLC PPB.BE | €182.00 210.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pfizer Inc PFE.HA | €22.19 25.61 USD |
-1.31
|
€0.00 0 USD | €0.00 0 USD | €22.19 25.61 USD | €22.19 25.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deere & Co DCO.SG | €496.10 572.67 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €495.60 572.09 USD | €496.70 573.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OT 1% 12APR52 OTEY.LS | €52.25 60.31 USD |
-0.67
|
€0.00 0 USD | €64.00K 73.88K USD | €52.25 60.31 USD | €52.25 60.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BICE INVERSIONES ADMINISTRADORA CFIBRENTA.SN | CLP 50,855 51.63 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 50,855 51.63 USD | CLP 50,855 51.63 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Berkeley Energia Ltd B5R.SG | €0.28 0.32 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.29 USD | €0.28 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AEGON1.425%PL NL0000121416.AS | ¤80.15 — |
0
|
¤0.00 — | ¤40.00K — | ¤80.15 — | ¤80.15 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Oki Electric Industry Co Ltd OKI.SG | €17.20 19.85 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €17.10 19.74 USD | €17.40 20.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||