Página de resultados 820 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (317)
- Materiais de Construção (447)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (249)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1876)
- Ouro (1098)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (765)
- Concessionárias de Automóveis e Caminhões (180)
- Fabricantes de Automóveis (330)
- Autopeças (1132)
- Veículos Recreativos (66)
- Móveis, Instalações e Eletrodomésticos (474)
- Construção Residencial (152)
- Fabricação de Tecidos (630)
- Fabricação de Roupas (417)
- Calçados e Acessórios (211)
- Embalagem e Contêineres (470)
- Serviços Pessoais (110)
- Restaurantes (449)
- Varejo de Roupas (251)
- Lojas de Departamentos (237)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (276)
- Varejo de Internet (328)
- Varejo Especializado (425)
- Jogos de Azar (130)
- Lazer (343)
- Hospedagem (316)
- Resorts e Cassinos (172)
- Serviços de Viagem (183)
- Gestão de Ativos (1570)
- Bancos-Diversificados (6)
- Bancos-Regionais (45)
- Financiamento Hipotecário (132)
- Mercados de Capitais (865)
- Dados Financeiros e de Bolsas de Valores (146)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Especializados (1)
- Corretores de Seguros (53)
- Seguros-Diversificados (13)
- Empresas de Fachada (303)
- Conglomerados Financeiros (114)
- Serviços de Crédito (653)
- Imóveis-Construção (20)
- Serviços Imobiliários (972)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (5)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (10)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (175)
- Produtos Agrícolas (515)
- Produtos Domésticos e Pessoais (487)
- Alimentos Embalados (1173)
- Serviços de Educação e Treinamento (259)
- Lojas de Desconto (82)
- Distribuição de Alimentos (172)
- Mercearias (200)
- Tabaco (94)
- Biotecnologia (1742)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (77)
- Planos de Assistência Médica (45)
- Instalações de Assistência Médica (434)
- Drogarias (103)
- Serviços de Informações de Saúde (257)
- Dispositivos Médicos (739)
- Instrumentos e Suprimentos Médicos (429)
- Diagnóstico e Pesquisa (339)
- Distribuição de Produtos Médicos (149)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (15)
- Serviços públicos-Diversificados (11)
- Serviços de Telecomunicações (737)
- Agências de Publicidade (408)
- Editoras (215)
- Radiodifusão (169)
- Entretenimento (545)
- Conteúdo e Informações da Internet (412)
- Jogos Eletrônicos e Multimídia (393)
- Perfuração de Petróleo e Gás (56)
- Exploração e Produção de Petróleo e Gás (751)
- Petróleo e Gás Integrados (176)
- Segmento “Midstream” de Petróleo e Gás (190)
- Refino e Comercialização de Petróleo e Gás (240)
- Equipamentos e Serviços de Petróleo e Gás (351)
- Carvão Térmico (190)
- Urânio (105)
- Setor Aeroespacial e de Defesa (502)
- Serviços Empresariais Especializados (497)
- Serviços de Consultoria (161)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (194)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (789)
- Engenharia e Construção (1427)
- Operações de Infraestrutura (127)
- Produtos e Equipamentos de Construção (469)
- Maquinário de Construção Pesada e Agrícola (353)
- Distribuição Industrial (205)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1569)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (836)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (92)
- Fretes e Logística Integrados (362)
- Gerenciamento de Resíduos (302)
- Serviços de Tecnologia da Informação (1011)
- Software-Aplicativos (60)
- Software-Infraestrutura (23)
- Equipamentos de Comunicação (607)
- Hardware de Computador (360)
- Eletrônicos de Consumo (242)
- Componentes Eletrônicos (966)
- Distribuição de Computadores e Equipamentos Eletrônicos (224)
- Instrumentos Científicos e Técnicos (315)
- Equipamentos e Materiais para Semicondutores (375)
- Semicondutores (567)
- Energia Solar (194)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Trinseo PLC TR5.MU | €49.52 54.13 USD |
0
|
€0.00 0 USD | €40.00 43.73 USD | €49.52 54.13 USD | €49.52 54.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nyrstar NV 3NY1.MU | €0.08 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BIGG Digital Assets Inc 7111.MU | €0.04 0.05 USD |
-3.04
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mettler-Toledo International Inc MTO.SG | €989.50 1081.66 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €986.50 1078.38 USD | €999.00 1092.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mercialys SA M8Y.DU | €11.14 12.18 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €11.14 12.18 USD | €11.14 12.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leroy Seafood Group ASA Z1L.BE | €4.26 4.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dollarama Inc DR3.DU | €111.65 122.05 USD |
+3.14
|
€0.00 0 USD | €0.00 0 USD | €111.65 122.05 USD | €111.65 122.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE Zert./BrentCrudeOil AT0000A2HAR5.VI | €155.54 170.03 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €155.42 169.9 USD | €160.71 175.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CEZ a.s CEZ.DU | €52.00 56.84 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €51.65 56.46 USD | €52.10 56.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lithium Chile Inc KC3.BE | €0.35 0.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ELETROBRAS PNA N1 ELET5F.SA | R$74.81 15.16 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Vodafone Group PLC VODJ.SG | €12.80 13.99 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €12.60 13.77 USD | €12.90 14.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CITIC&P New Opportunity Stk 165512.SZ | CN¥1.24 0.17 USD |
-0.88
|
CN¥0.00 0 USD | CN¥2.10K 291.99 USD | CN¥1.23 0.17 USD | CN¥1.24 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Innoviva Inc HVE.SG | €19.10 20.88 USD |
-2.05
|
€0.00 0 USD | €0.00 0 USD | €19.10 20.88 USD | €19.60 21.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB BonZ/iSTOXXGlobMegSel50-26 AT0000A2QDP4.VI | €108.26 118.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €108.23 118.31 USD | €108.26 118.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Merck & Co Inc 6MK.HM | €104.90 114.67 USD |
+1.43
|
€0.00 0 USD | €0.00 0 USD | €104.02 113.71 USD | €104.90 114.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ASML Holding NV ASME.DU | €1,508.60 1649.1 USD |
+4.79
|
€0.00 0 USD | €11.00 12.02 USD | €1,424.60 1557.28 USD | €1,520.00 1661.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Svenska Handelsbanken AB SVHG.MU | €20.34 22.23 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €20.34 22.23 USD | €20.34 22.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wealth Invest Strategi Alternativer WEISA.CO | DKK 160.20 23.49 USD |
-1.05
|
DKK 0.00 0 USD | DKK 6.52K 955.24 USD | DKK 159.20 23.34 USD | DKK 160.20 23.49 USD | DKK 0.00 0 USD | 15.55 | DKK 10.30 1.51 USD | ||
| Canon Marketing Japan Inc CNJ.BE | €37.20 40.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AB Siauliu Bankas ZH5.SG | €0.85 0.93 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €0.84 0.91 USD | €0.88 0.96 USD | €0.00 0 USD | 8.58 | €0.10 0.11 USD | ||
| Aixtron SE AIXA.MU | €52.34 57.21 USD |
-3.61
|
€0.00 0 USD | €49.00 53.56 USD | €51.68 56.49 USD | €52.34 57.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cross River Ventures Corp C6R.MU | €0.00 0.0054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Engie SA GZF.HA | €26.78 29.27 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €26.52 28.99 USD | €26.78 29.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ChromaDex Corp OCD1.BE | €5.55 6.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MBI Deuda Plus Fondo De Inversion CFIMBIRF-A.SN | CLP 44,402 45.08 USD |
-0.1
|
CLP 0 0 USD | CLP 9K 9.61 USD | CLP 44,402 45.08 USD | CLP 44,447 45.12 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| EGB OE TS.Z./PORSCHE SE VZ AT0000A2WRQ0.VI | €5.41 5.91 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €5.40 5.9 USD | €5.46 5.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hamborner REIT AG HABA.HM | €4.59 5.01 USD |
-0.22
|
€0.00 0 USD | €29.00 31.7 USD | €4.57 4.99 USD | €4.59 5.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Honeywell International Inc ALD.SG | €183.70 200.81 USD |
-0.98
|
€0.00 0 USD | €63.00 68.87 USD | €183.70 200.81 USD | €186.34 203.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Medicover AB 5M0B.MU | €19.16 20.94 USD |
-1.34
|
€0.00 0 USD | €0.00 0 USD | €19.16 20.94 USD | €19.16 20.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canadian National Railway Co CY2.SG | €104.10 113.8 USD |
-0.38
|
€0.00 0 USD | €842.00 920.42 USD | €103.10 112.7 USD | €106.55 116.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Magic Software Enterprises Ltd MGK.MU | €16.10 17.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jardine Cycle & Carriage Ltd CYC.DU | €18.20 19.9 USD |
-2.15
|
€0.00 0 USD | €0.00 0 USD | €18.20 19.9 USD | €18.30 20 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Talanx AG TLX.HM | €98.40 107.56 USD |
-0.3
|
€0.00 0 USD | €14.00 15.3 USD | €98.10 107.24 USD | €98.40 107.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Citizens Financial Group Inc 1C5.BE | €49.90 54.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vienna Insurance Group AG WSV2.BE | €66.70 72.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nanjing Panda Electronics Co Ltd NNJ.SG | €0.37 0.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/iSTOXXGlobMegSel50-28 AT0000A2HPP7.VI | €113.34 123.9 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €113.34 123.9 USD | €113.49 124.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Glenveagh Properties PLC GVR.F | €2.32 2.54 USD |
-2.32
|
€0.00 0 USD | €1.07K 1.17K USD | €2.32 2.54 USD | €2.32 2.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Membership Collective Group Inc 75Z.MU | €7.50 8.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Establishment Labs Holdings Inc 3E0.MU | €64.82 70.86 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €64.82 70.86 USD | €64.82 70.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Budweiser Brewing Co APAC Ltd 4BB.DU | €0.76 0.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.76 0.83 USD | €0.76 0.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Delivery Technology DTSL | $0.00 — |
0
|
$0.00 — | $100.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Bunzl PLC BUZ1.HA | €28.72 31.39 USD |
+3.01
|
€0.00 0 USD | €0.00 0 USD | €27.50 30.06 USD | €28.72 31.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Taiheiyo Cement Corp TIE.SG | €23.40 25.58 USD |
+5.41
|
€0.00 0 USD | €0.00 0 USD | €22.80 24.92 USD | €23.60 25.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Block Inc SQ3.HA | €61.05 66.74 USD |
+1.58
|
€0.00 0 USD | €0.00 0 USD | €58.55 64 USD | €61.05 66.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SCSK Corp QSU.HA | €30.20 33.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nrj Group NR8.MU | €7.06 7.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.06 7.72 USD | €7.06 7.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ProCook Group PLC P15.F | €0.40 0.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.41 USD | €0.40 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Broadstone Net Lease Inc 62XA.MU | €17.70 19.35 USD |
+2.31
|
€0.00 0 USD | €0.00 0 USD | €17.70 19.35 USD | €17.70 19.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EUROKAI GmbH & Co KGaA EUK3.DU | €58.00 63.4 USD |
-0.34
|
€0.00 0 USD | €20.00 21.86 USD | €57.60 62.96 USD | €59.20 64.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Askari Metals Limited AS2.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$89.66K 59.34K USD | A$0.01 0.0046 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| EXOR NV EYX.MU | €65.30 71.38 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €65.30 71.38 USD | €65.30 71.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wolford AG WOF.DU | €2.42 2.65 USD |
+8.04
|
€0.00 0 USD | €0.00 0 USD | €2.38 2.6 USD | €2.44 2.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX3 l Do&Co AT0000A2PKB1.VI | €17.94 19.61 USD |
-3.6
|
€0.00 0 USD | €0.00 0 USD | €16.95 18.53 USD | €17.94 19.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pacific Biosciences of California Inc P09.DU | €1.22 1.34 USD |
-5.67
|
€0.00 0 USD | €0.00 0 USD | €1.21 1.32 USD | €1.22 1.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CSOP Hong Kong Dollar Money Market ETF 3053.HK | HK$1,182.95 151.25 USD |
+0.03
|
HK$0.00 0 USD | HK$5.74K 733.42 USD | HK$1,182.00 151.13 USD | HK$1,182.95 151.25 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Icade 3IC.SG | €20.58 22.5 USD |
+0.88
|
€0.00 0 USD | €1.15K 1.25K USD | €20.20 22.08 USD | €20.68 22.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MSCI ACWI exUSA MID/ENE NETR US ALRP-B6.TA | ILA 110.26 0.32 USD |
0
|
ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| Beneteau SA 3GD.SG | €6.68 7.3 USD |
+0.6
|
€0.00 0 USD | €56.00 61.22 USD | €6.58 7.19 USD | €6.78 7.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hana Alternative NASA Real Esta 74201773.KS | ₩80 0.06 USD |
-20
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| EGB OE TL.Z./SBO AT0000A2KYU3.VI | €1.89 2.07 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €1.79 1.96 USD | €1.89 2.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rio Tinto PLC RIO1.DU | €87.42 95.56 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €86.18 94.21 USD | €87.94 96.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Erste Group Bank AG. EBO.HM | €101.60 111.06 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €100.70 110.08 USD | €101.60 111.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cardlytics Inc CYX.MU | €0.53 0.57 USD |
-6.25
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Viavi Solutions Inc UNS1.DU | €41.54 45.41 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €40.33 44.09 USD | €42.18 46.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Manulife Financial Corp MLU.BE | €30.95 33.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shinhan Corn Futures ETN(H) 500013.KS | ₩7,705 5.82 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Sims Ltd I8M.DU | €16.29 17.8 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €16.29 17.8 USD | €16.34 17.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Compania de Distribucion Integral Logista Holdings SA 5CI.SG | €33.24 36.34 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €32.74 35.79 USD | €33.30 36.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Melia Hotels International SA MEL.SG | €11.02 12.05 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €10.77 11.77 USD | €11.17 12.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AltaGas Ltd AQ3.SG | €33.80 36.95 USD |
-2.31
|
€0.00 0 USD | €0.00 0 USD | €33.80 36.95 USD | €35.00 38.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| REA Group Ltd R9C.SG | €96.50 105.49 USD |
0
|
€0.00 0 USD | €300.00 327.94 USD | €96.50 105.49 USD | €97.00 106.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares, Inc. - iShares MSCI Switzerland ETF BEWL39.SA | R$63.19 12.81 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$63.19 12.81 USD | R$63.19 12.81 USD | R$0.00 0 USD | 9.04 | R$6.99 1.42 USD | ||
| The Navigator Co SA PO9.SG | €3.40 3.71 USD |
+1.31
|
€0.00 0 USD | €0.00 0 USD | €3.32 3.62 USD | €3.43 3.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sensus Healthcare Inc 5TX.BE | €3.18 3.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kermode Resources Ltd. KJ8.MU | €0.23 0.25 USD |
0
|
€0.00 0 USD | €1.00K 1.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | -€0.00 -0.001 USD | ||
| Coca-Cola Co CCC3.HM | €68.77 75.17 USD |
-1.02
|
€0.00 0 USD | €310.00 338.87 USD | €68.47 74.85 USD | €69.10 75.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| S&P Global Inc MHL.BE | €449.60 491.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Flutter Entertainment PLC PPB.BE | €182.00 198.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pfizer Inc PFE.HA | €22.49 24.58 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €22.47 24.56 USD | €22.49 24.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deere & Co DCO.SG | €498.90 545.37 USD |
-1.17
|
€0.00 0 USD | €22.00 24.05 USD | €498.90 545.37 USD | €507.40 554.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OT 1% 12APR52 OTEY.LS | €52.60 57.5 USD |
-0.7
|
€0.00 0 USD | €38.00K 41.54K USD | €52.40 57.28 USD | €52.79 57.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BICE INVERSIONES ADMINISTRADORA CFIBRENTA.SN | CLP 50,855 51.63 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 50,855 51.63 USD | CLP 50,855 51.63 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Berkeley Energia Ltd B5R.SG | €0.28 0.3 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.29 USD | €0.29 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AEGON1.425%PL NL0000121416.AS | ¤80.15 — |
0
|
¤0.00 — | ¤35.00K — | ¤80.15 — | ¤80.15 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Oki Electric Industry Co Ltd OKI.SG | €17.50 19.13 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €17.00 18.58 USD | €17.60 19.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BioRestorative Therapies Inc 9OF.BE | €0.93 1.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Foraco International SA 3F3.SG | €1.73 1.89 USD |
+1.76
|
€0.00 0 USD | €0.00 0 USD | €1.72 1.88 USD | €1.75 1.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| National Australia Bank Ltd NAL.SG | €22.01 24.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.01 24.05 USD | €22.05 24.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NetApp Inc NTA.DU | €144.02 157.43 USD |
-4.8
|
€0.00 0 USD | €0.00 0 USD | €144.02 157.43 USD | €144.02 157.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Resideo Technologies, Inc. 3RT.MU | €27.00 29.51 USD |
+3.85
|
€0.00 0 USD | €0.00 0 USD | €27.00 29.51 USD | €27.00 29.51 USD | €0.00 0 USD | 9.14 | €2.95 3.23 USD | ||
| RCB OE TL.Z./EVN MJ52.VI | €1.96 2.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.93 2.11 USD | €1.96 2.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Companhia Brasileira De Distribuicao C1B2.BE | €0.36 0.4 USD |
0
|
€0.00 0 USD | €10.00K 10.93K USD | €0.36 0.4 USD | €0.36 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ACEA SpA DCA.SG | €22.90 25.03 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €22.48 24.57 USD | €23.22 25.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Delignit AG DLX.SG | €2.64 2.89 USD |
+1.54
|
€0.00 0 USD | €500.00 546.57 USD | €2.60 2.84 USD | €2.72 2.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ReneSola Ltd VQKB.MU | €1.57 1.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE Index.Z./CECEOil&Gas R479.VI | €45.03 49.22 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €45.03 49.22 USD | €45.03 49.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fortis FORFF | $16.10 — |
+2.35
|
$0.00 — | $100.00 — | $16.10 — | $16.10 — | $0.00 — | 8.18 | $1.97 — | ||
| Sihuan Pharmaceutical Holdings Group Ltd TEL1.MU | €0.11 0.12 USD |
-1.8
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||