Página de resultados 820 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (12292)
- Argentina (395)
- Austrália (2974)
- Áustria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (51)
- Dinamarca (542)
- Egito (181)
- Finlândia (174)
- França (826)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (499)
- Itália (466)
- Japão (3550)
- Malásia (920)
- México (917)
- Países Baixos (190)
- Nova Zelândia (197)
- Noruega (363)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (807)
- Suíça (227)
- Taiwan (4625)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (274)
- Materiais de Construção (425)
- Produtos Químicos (555)
- Produtos Químicos Especializados (1203)
- Produção de Madeira (137)
- Papel e Produtos de Papel (235)
- Alumínio (130)
- Cobre (152)
- Outros Metais Industriais e Mineração (1868)
- Ouro (1077)
- Prata (57)
- Outros Metais Preciosos e Mineração (473)
- Coque (54)
- Aço (685)
- Concessionárias de Automóveis e Caminhões (170)
- Fabricantes de Automóveis (320)
- Autopeças (1024)
- Veículos Recreativos (62)
- Móveis, Instalações e Eletrodomésticos (449)
- Construção Residencial (162)
- Fabricação de Tecidos (479)
- Fabricação de Roupas (391)
- Calçados e Acessórios (183)
- Embalagem e Contêineres (408)
- Serviços Pessoais (111)
- Restaurantes (426)
- Varejo de Roupas (236)
- Lojas de Departamentos (241)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (236)
- Varejo de Internet (308)
- Varejo Especializado (416)
- Jogos de Azar (128)
- Lazer (331)
- Hospedagem (283)
- Resorts e Cassinos (159)
- Serviços de Viagem (173)
- Gestão de Ativos (1458)
- Bancos-Diversificados (223)
- Bancos-Regionais (1682)
- Financiamento Hipotecário (132)
- Mercados de Capitais (725)
- Dados Financeiros e de Bolsas de Valores (140)
- Seguros-Vida (187)
- Seguros-Propriedade e Sinistros (201)
- Seguros-Resseguros (50)
- Seguros-Especializados (58)
- Corretores de Seguros (53)
- Seguros-Diversificados (230)
- Empresas de Fachada (282)
- Conglomerados Financeiros (94)
- Serviços de Crédito (526)
- Imóveis-Construção (671)
- Serviços Imobiliários (929)
- Imobiliárias-Diversificadas (236)
- Fundos de Investimento Imobiliário-Instalações de Saúde (48)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (65)
- Fundos de Investimento Imobiliário-Indústrias (108)
- Fundos de Investimento Imobiliário-Escritórios (125)
- Fundos de Investimento Imobiliário-Residências (79)
- Fundos de Investimento Imobiliário-Varejo (156)
- Fundos de Investimento Imobiliário-Hipotecas (93)
- Fundos de Investimento Imobiliário-Especializados (68)
- Fundos de Investimento Imobiliário-Diversificados (223)
- Bebidas-Cervejarias (128)
- Bebidas-Vinícolas e Destilarias (168)
- Bebidas-Não Alcoólicas (155)
- Produtos de Confeitaria (159)
- Produtos Agrícolas (492)
- Produtos Domésticos e Pessoais (443)
- Alimentos Embalados (1058)
- Serviços de Educação e Treinamento (236)
- Lojas de Desconto (78)
- Distribuição de Alimentos (160)
- Mercearias (189)
- Tabaco (89)
- Biotecnologia (1697)
- Fabricantes de Medicamentos-Gerais (218)
- Fabricantes de Medicamentos-Especializados e Genéricos (955)
- Planos de Assistência Médica (43)
- Instalações de Assistência Médica (421)
- Drogarias (104)
- Serviços de Informações de Saúde (236)
- Dispositivos Médicos (671)
- Instrumentos e Suprimentos Médicos (416)
- Diagnóstico e Pesquisa (321)
- Distribuição de Produtos Médicos (120)
- Serviços Públicos-Produtores Independentes de Energia (112)
- Serviços públicos-Renováveis (350)
- Serviços Públicos-Distribuição Regulada de Água (122)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (363)
- Serviços Públicos-Distribuição Regulada de Gás (165)
- Serviços públicos-Diversificados (155)
- Serviços de Telecomunicações (724)
- Agências de Publicidade (382)
- Editoras (206)
- Radiodifusão (167)
- Entretenimento (498)
- Conteúdo e Informações da Internet (374)
- Jogos Eletrônicos e Multimídia (376)
- Perfuração de Petróleo e Gás (53)
- Exploração e Produção de Petróleo e Gás (731)
- Petróleo e Gás Integrados (177)
- Segmento “Midstream” de Petróleo e Gás (173)
- Refino e Comercialização de Petróleo e Gás (231)
- Equipamentos e Serviços de Petróleo e Gás (348)
- Carvão Térmico (190)
- Urânio (102)
- Setor Aeroespacial e de Defesa (455)
- Serviços Empresariais Especializados (471)
- Serviços de Consultoria (138)
- Serviços de Aluguel e Leasing (165)
- Serviços de Segurança e Proteção (199)
- Serviços de Recrutamento e Emprego (201)
- Conglomerados (630)
- Engenharia e Construção (1333)
- Operações de Infraestrutura (129)
- Produtos e Equipamentos de Construção (418)
- Maquinário de Construção Pesada e Agrícola (329)
- Distribuição Industrial (192)
- Equipamentos e Suprimentos de Negócios (120)
- Máquinas Industriais Especializadas (1487)
- Fabricação de Metais (357)
- Controle e Tratamento da Poluição (202)
- Ferramentas e Acessórios (227)
- Equipamentos e Peças para Eletricidade (766)
- Aeroportos e Serviços Aéreos (112)
- Companhias Aéreas (183)
- Ferrovias (222)
- Transportes Marítimos (428)
- Transporte por Caminhões (84)
- Fretes e Logística Integrados (332)
- Gerenciamento de Resíduos (277)
- Serviços de Tecnologia da Informação (942)
- Software-Aplicativos (1227)
- Software-Infraestrutura (564)
- Equipamentos de Comunicação (589)
- Hardware de Computador (356)
- Eletrônicos de Consumo (231)
- Componentes Eletrônicos (882)
- Distribuição de Computadores e Equipamentos Eletrônicos (214)
- Instrumentos Científicos e Técnicos (285)
- Equipamentos e Materiais para Semicondutores (311)
- Semicondutores (520)
- Energia Solar (175)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| 039128.TW | NT$0.38 0.01 USD |
0
|
NT$0.00 0 USD | NT$5.00K 158.88 USD | NT$0.38 0.01 USD | NT$0.38 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Santacruz Silver Mining Ltd 1SZ.BE | €1.87 2.04 USD |
+7.1
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lidds AB 5LD.BE | €0.00 0.0034 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 088649.TW | NT$2.25 0.07 USD |
-0.44
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$2.25 0.07 USD | NT$2.25 0.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 038264.TW | NT$0.36 0.01 USD |
+20
|
NT$0.00 0 USD | NT$50.00K 1.59K USD | NT$0.36 0.01 USD | NT$0.36 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Robertet SA 0R7.MU | €888.00 970.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €888.00 970.7 USD | €888.00 970.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Granite Construction Inc GRG.MU | €100.00 109.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €100.00 109.31 USD | €100.00 109.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon Sanso Holdings Corp NPX.DU | €27.90 27.57 USD |
+2.57
|
€0.00 0 USD | €0.00 0 USD | €25.16 27.5 USD | €25.22 27.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WR Berkley Corp WR1.DU | €59.72 65.28 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €59.60 65.15 USD | €59.72 65.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heliostar Metals Ltd RGG1.BE | €1.61 1.75 USD |
-3.31
|
€0.00 0 USD | €0.00 0 USD | €1.61 1.75 USD | €1.61 1.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of Nova Scotia BKN.HA | €62.57 68.4 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €62.57 68.4 USD | €62.57 68.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IDX SEC HEALTHCARE IDXHEALTH.JK | IDR 2,064.27 0.13 USD |
-1.53
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 2,047.59 0.13 USD | IDR 2,102.79 0.13 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
| 037684.TW | NT$0.27 0.0085 USD |
0
|
NT$0.00 0 USD | NT$167.00K 5.31K USD | NT$0.25 0.0079 USD | NT$0.27 0.0085 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Edelweiss Amc Ltd - Edelweiss Mutual Fund - Edelweiss Bharat Bond Exchange Traded Fund, April 2025 EBBETF0425.NS | ₹1,290.80 15.62 USD |
<0.01
|
₹0.00 0 USD | ₹8.23K 99.51 USD | ₹1,290.50 15.61 USD | ₹1,291.00 15.62 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Deutsche Effecten- und Wechsel- Beteiligungsges AG EFF.MU | €0.38 0.41 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.41 USD | €0.38 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Telekom AG DTE.BE | €27.78 30.37 USD |
+0.07
|
€0.00 0 USD | €1.32K 1.44K USD | €27.71 30.29 USD | €27.79 30.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nilorngruppen AB 1GG.BE | €6.11 6.68 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €6.01 6.57 USD | €6.11 6.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Taiwan Semiconductor Manufacturing Co Ltd TSFA.MU | €256.50 280.39 USD |
0
|
€0.00 0 USD | €2.00 2.19 USD | €256.50 280.39 USD | €256.50 280.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stora Enso Oyj ENUS.BE | €10.70 11.7 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €10.60 11.59 USD | €10.70 11.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NSTAR Electric Company PFD 4.25% NSARP | $71.63 — |
0
|
$0.00 — | $100.00 — | $71.63 — | $71.63 — | $0.00 — | 0 | $0.00 — | ||
| Wolverine World Wide Inc WW4.SG | €14.90 16.29 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €14.90 16.29 USD | €14.90 16.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Duerr AG DUE.MU | €22.25 24.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.20 24.27 USD | €22.30 24.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ETC Group Physical Ethereum DE000A3GMKD7.AS | $27.78 — |
<0.01
|
$0.00 — | $920.00 — | $27.78 — | $28.07 — | $0.00 — | 0 | $0.00 — | ||
| 080199.TW | NT$0.69 0.02 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Larrainvial Asset Management ADM GE - Fundo De Inversion Larrainvial Deuda Latam CFIHYUF-A.SN | CLP 1,688 1.71 USD |
+0.14
|
CLP 0 0 USD | CLP 10K 10.38 USD | CLP 1,688 1.71 USD | CLP 1,688 1.71 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| US912828YD60.TI | $98.16 — |
-0.03
|
$0.00 — | $29.00K — | $98.15 — | $98.20 — | $0.00 — | 0 | $0.00 — | ||
| Guangdong Investment Ltd GUG.MU | €0.73 0.8 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €0.73 0.8 USD | €0.73 0.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toyobo Co Ltd TO7.SG | €6.75 7.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.75 7.38 USD | €6.75 7.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lemonade Inc LE0.HA | €60.38 66 USD |
-2.8
|
€0.00 0 USD | €0.00 0 USD | €60.38 66 USD | €60.38 66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ADX Energy Ltd GHU.MU | €0.01 0.02 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 040229.TW | NT$1.02 0.03 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 052786.TW | NT$0.19 0.0060 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Metals X Ltd FG5.HM | €0.60 0.66 USD |
-3.85
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.66 USD | €0.60 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Frontier Developments PLC 5FD.F | €4.96 5.42 USD |
-1.78
|
€0.00 0 USD | €1.00K 1.09K USD | €4.76 5.2 USD | €4.96 5.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 087717.TW | NT$0.23 0.0073 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 036775.TW | NT$0.91 0.03 USD |
+37.88
|
NT$0.00 0 USD | NT$757.00K 24.05K USD | NT$0.68 0.02 USD | NT$0.91 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Nipro Corp 5FA.MU | €8.15 8.91 USD |
-1.81
|
€0.00 0 USD | €0.00 0 USD | €8.15 8.91 USD | €8.15 8.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of Ireland Group PLC BIRG.BE | €16.46 17.99 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €16.34 17.86 USD | €16.50 18.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Procter & Gamble Co PRG.MU | €122.90 134.35 USD |
-0.16
|
€0.00 0 USD | €10.00 10.93 USD | €122.90 134.35 USD | €122.90 134.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GigaMedia Ltd GIFN.BE | €1.30 1.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.30 1.42 USD | €1.30 1.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Progress-Werk Oberkirch AG PWO.SG | €29.60 32.14 USD |
+0.68
|
€0.00 0 USD | €582.00 636.2 USD | €28.60 31.26 USD | €29.40 32.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AGCO Corp AGJ.DU | €88.06 96.26 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €88.00 96.2 USD | €88.06 96.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bulletin Resources Ltd 7BR.SG | €0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jumia Technologies AG 4JMA.MU | €11.15 10.82 USD |
-2.94
|
€0.00 0 USD | €0.00 0 USD | €9.90 10.82 USD | €9.90 10.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 036373.TW | NT$0.28 0.0088 USD |
0
|
NT$0.00 0 USD | NT$90.00K 2.86K USD | NT$0.28 0.0088 USD | NT$0.28 0.0088 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| IMBAKIN HOLDING BE6264882406.BR | €0.09 0.1 USD |
0
|
€0.00 0 USD | €1.80K 1.97K USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BEAR-OMX-X3-AVA-1.ST | SEK 1.51 0.15 USD |
0
|
SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| CureVac NV 5CV.DU | €3.60 3.94 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €3.58 3.92 USD | €3.60 3.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Activex Ardea Real Outcome Bond Fund XARO.XA | A$24.92 16.49 USD |
0
|
A$0.00 0 USD | A$381.00 252.17 USD | A$24.92 16.49 USD | A$24.99 16.54 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Carnival PLC POH3.SG | €26.20 28.64 USD |
+3.15
|
€0.00 0 USD | €120.00 131.18 USD | €25.60 27.98 USD | €26.20 28.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Driven Brands Holdings Inc. 84U.DU | €0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yamaha Corp YHA.BE | €5.85 6.39 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €5.85 6.39 USD | €5.87 6.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 054654.TW | NT$3.54 0.11 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Evolution Mining Ltd WE7.DU | €7.03 7.69 USD |
-2.41
|
€0.00 0 USD | €0.00 0 USD | €7.03 7.69 USD | €7.03 7.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fagron SA 4A5.SG | €21.15 23.12 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €21.15 23.12 USD | €21.15 23.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Madison Square Garden Sports Corp MS8.BE | €218.00 238.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €218.00 238.3 USD | €218.00 238.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 3D Systems Corp SYV.HM | €1.51 1.66 USD |
+0.93
|
€0.00 0 USD | €37.00 40.45 USD | €1.50 1.64 USD | €1.51 1.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PlanetHome Investment AG ILK1.BE | €0.12 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carpenter Technology Corp XTY.SG | €274.00 299.52 USD |
-2.84
|
€0.00 0 USD | €0.00 0 USD | €274.00 299.52 USD | €274.00 299.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chart Industries Inc I3N.MU | €174.45 190.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €174.45 190.7 USD | €174.45 190.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Generation Mining Ltd 9GN.MU | €0.52 0.57 USD |
-2.61
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.57 USD | €0.52 0.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pembina Pipeline Corp P5P.MU | €32.17 35.17 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €32.09 35.08 USD | €32.17 35.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Quaker Houghton QUC.MU | €122.00 133.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €122.00 133.36 USD | €122.00 133.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of America Corp NCB.BE | €46.90 51.27 USD |
-1.54
|
€0.00 0 USD | €0.00 0 USD | €46.90 51.27 USD | €46.90 51.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Samsung Gold Futures ETN(H) 530083.KS | ₩22,900 17.29 USD |
-2.76
|
₩0 0 USD | ₩14K 10.37 USD | ₩22,680 17.12 USD | ₩22,955 17.33 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Nordnet AB 9JL.F | €24.78 27.09 USD |
-0.48
|
€0.00 0 USD | €15.00 16.4 USD | €24.78 27.09 USD | €24.78 27.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./RWE LR34.VI | €3.70 4.04 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €3.69 4.03 USD | €3.70 4.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VF Corp VFP.BE | €15.29 16.71 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €15.29 16.71 USD | €15.29 16.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alarm.com Holdings Inc 3RL.SG | €43.80 47.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €43.80 47.88 USD | €43.80 47.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DCC PLC DCC.MU | €53.50 58.48 USD |
-1.83
|
€0.00 0 USD | €18.00 19.68 USD | €53.50 58.48 USD | €54.50 59.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PFA Invest Globale Aktier PFIGLA.CO | DKK 195.81 28.71 USD |
+2.06
|
DKK 0.00 0 USD | DKK 465.00 68.18 USD | DKK 191.85 28.13 USD | DKK 192.40 28.21 USD | DKK 0.00 0 USD | 27.50 | DKK 7.12 1.04 USD | ||
| Wesizwe Platinum Ltd W4F.BE | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BULL-GULD-X5-AVA-1.ST | SEK 446.79 43.61 USD |
0
|
SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| 086929.TW | NT$0.46 0.01 USD |
0
|
NT$0.00 0 USD | NT$20.00K 635.51 USD | NT$0.46 0.01 USD | NT$0.46 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| ageas SA/NV AGSN.MX | MX$731.46 43.31 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$731.46 43.31 USD | MX$731.46 43.31 USD | MX$0.00 0 USD | 7.76 | MX$94.24 5.58 USD | ||
| GEK Terna Holding Real Estate Construction SA 1GT.SG | €23.96 26.19 USD |
+2.66
|
€0.00 0 USD | €0.00 0 USD | €23.96 26.19 USD | €23.96 26.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Royal Road Minerals Ltd RLU.SG | €0.12 0.13 USD |
-2.5
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BHP Group Ltd BHP1.DU | €25.90 28.31 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €25.68 28.07 USD | €25.90 28.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PVH Corp PVH.MU | €58.24 63.66 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €58.24 63.66 USD | €58.24 63.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TG Therapeutics Inc NKB2.BE | €25.99 28.41 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €25.92 28.33 USD | €25.99 28.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 087264.TW | NT$1.25 0.04 USD |
-6.72
|
NT$0.00 0 USD | NT$374.00K 11.88K USD | NT$1.25 0.04 USD | NT$1.42 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Quasar Credito Imobiliario Fundo De Investimento Imobiliario QAMI11.SA | R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| 061747.TW | NT$13.00 0.41 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Alfa Financial Software Holdings PLC A9F.SG | €2.38 2.6 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €2.38 2.6 USD | €2.38 2.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cinemark Holdings Inc ZZA.MU | €19.54 21.35 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €19.49 21.31 USD | €19.54 21.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lamar Advertising Co 6LA.DU | €106.00 115.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €105.00 114.78 USD | €106.00 115.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fabasoft AG FAA.HM | €15.70 17.16 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €15.70 17.16 USD | €15.70 17.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ceres Power Holdings PLC CFJA.MU | €2.49 2.72 USD |
-5.75
|
€0.00 0 USD | €85.00 92.92 USD | €2.49 2.72 USD | €2.53 2.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ARCMI 27.5BOC1223T A569T.PA | €15.90 17.38 USD |
+0.57
|
€0.00 0 USD | €9.76K 10.67K USD | €15.52 16.97 USD | €15.90 17.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Buenaventura Mining Co Inc MBU.HM | €23.80 26.02 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €23.80 26.02 USD | €23.80 26.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zurich Insurance Group AG ZFI1.SG | €31.60 34.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €31.60 34.54 USD | €31.60 34.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 035102.TW | NT$0.33 0.01 USD |
+10
|
NT$0.00 0 USD | NT$5.00K 158.88 USD | NT$0.33 0.01 USD | NT$0.33 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Deutsche EuroShop AG DEQ.SG | €18.82 20.57 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €18.56 20.29 USD | €18.82 20.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DTE Energy Co DGY.DU | €109.00 119.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €108.00 118.06 USD | €109.00 119.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Target Corp DYH.HM | €82.84 90.56 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €82.84 90.56 USD | €82.84 90.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| XOMA Corp X0M1.DU | €21.40 23.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.00 22.96 USD | €21.40 23.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CommScope Holding Co Inc CM9.BE | €15.20 16.62 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €15.20 16.62 USD | €15.20 16.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Murphy USA Inc 1MU.BE | €346.00 378.22 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €344.00 376.04 USD | €346.00 378.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXGLOESGLeadSel50-26 AT0000A2B741.VI | €113.85 124.45 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €113.85 124.45 USD | €113.85 124.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CITIC Securities Co Ltd CI9.SG | €2.92 3.19 USD |
-2.01
|
€0.00 0 USD | €0.00 0 USD | €2.92 3.19 USD | €2.92 3.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||