Pagina di risultati 820 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mettler-Toledo International Inc
MTO.SG
DE
|
€1,384.00 1597.6 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €1,356.00 1565.28 USD | €1,393.00 1607.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mercialys SA
M8Y.DU
DE
|
€9.43 10.89 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €9.43 10.89 USD | €9.50 10.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leroy Seafood Group ASA
Z1L.BE
DE
|
€4.26 4.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dollarama Inc
DR3.DU
DE
|
€119.70 138.17 USD |
+1.31
|
€0.00 0 USD | €0.00 0 USD | €117.50 135.63 USD | €119.70 138.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB OE Zert./BrentCrudeOil
AT0000A2HAR5.VI
AT
|
€199.33 230.09 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €199.33 230.09 USD | €199.33 230.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CEZ a.s
CEZ.DU
DE
|
€54.60 63.03 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €54.40 62.8 USD | €54.70 63.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lithium Chile Inc
KC3.BE
DE
|
€0.35 0.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ELETROBRAS PNA N1
ELET5F.SA
BR
|
R$74.81 15.16 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Vodafone Group PLC
VODJ.SG
DE
|
€13.80 15.93 USD |
-5.48
|
€0.00 0 USD | €0.00 0 USD | €13.70 15.81 USD | €14.40 16.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CITIC&P New Opportunity Stk
165512.SZ
CN
|
CN¥1.27 0.19 USD |
+0.24
|
CN¥0.00 0 USD | CN¥12.00K 1.77K USD | CN¥1.27 0.19 USD | CN¥1.27 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Innoviva Inc
HVE.SG
DE
|
€18.80 21.7 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €18.40 21.24 USD | €18.90 21.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB BonZ/iSTOXXGlobMegSel50-26
AT0000A2QDP4.VI
AT
|
€108.26 124.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Merck & Co Inc
6MK.HM
DE
|
€129.18 149.12 USD |
+3.71
|
€0.00 0 USD | €0.00 0 USD | €126.40 145.91 USD | €129.18 149.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ASML Holding NV
ASME.DU
DE
|
€1,590.40 1835.85 USD |
+0.93
|
€0.00 0 USD | €31.00 35.78 USD | €1,590.40 1835.85 USD | €1,623.60 1874.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Svenska Handelsbanken AB
SVHG.MU
DE
|
€21.22 24.49 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €21.22 24.49 USD | €21.22 24.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wealth Invest Strategi Alternativer
WEISA.CO
DK
|
DKK 161.72 23.71 USD |
+0.63
|
DKK 0.00 0 USD | DKK 4.48K 656.42 USD | DKK 161.40 23.66 USD | DKK 162.25 23.79 USD | DKK 0.00 0 USD | 13.10 | DKK 12.34 1.81 USD | ||
|
Canon Marketing Japan Inc
CNJ.BE
DE
|
€37.20 42.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AB Siauliu Bankas
ZH5.SG
DE
|
€0.85 0.98 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €0.85 0.98 USD | €0.88 1.02 USD | €0.00 0 USD | 8.57 | €0.10 0.11 USD | ||
Aixtron SE
AIXA.MU
DE
|
€36.69 42.35 USD |
-3.83
|
€0.00 0 USD | €0.00 0 USD | €36.69 42.35 USD | €36.69 42.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cross River Ventures Corp
C6R.MU
DE
|
€0.00 0.0057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Engie SA
GZF.HA
DE
|
€22.78 26.3 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €22.77 26.28 USD | €22.84 26.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ChromaDex Corp
OCD1.BE
DE
|
€5.55 6.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MBI Deuda Plus Fondo De Inversion
CFIMBIRF-A.SN
CL
|
CLP 44,205 44.88 USD |
0
|
CLP 0 0 USD | CLP 2K 1.83 USD | CLP 44,205 44.88 USD | CLP 44,205 44.88 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
EGB OE TS.Z./PORSCHE SE VZ
AT0000A2WRQ0.VI
AT
|
€5.83 6.73 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €5.82 6.72 USD | €5.86 6.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hamborner REIT AG
HABA.HM
DE
|
€4.09 4.72 USD |
+3.16
|
€0.00 0 USD | €500.00 577.17 USD | €3.97 4.58 USD | €4.09 4.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Honeywell International Inc
ALD.SG
DE
|
€408.70 471.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Medicover AB
5M0B.MU
DE
|
€23.25 26.84 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €23.25 26.84 USD | €23.25 26.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Canadian National Railway Co
CY2.SG
DE
|
€105.05 121.26 USD |
+0.86
|
€0.00 0 USD | €3.90K 4.5K USD | €102.00 117.74 USD | €105.05 121.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Magic Software Enterprises Ltd
MGK.MU
DE
|
€16.10 18.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jardine Cycle & Carriage Ltd
CYC.DU
DE
|
€17.90 20.66 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €17.50 20.2 USD | €17.90 20.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Talanx AG
TLX.HM
DE
|
€118.60 136.9 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €118.60 136.9 USD | €118.60 136.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Citizens Financial Group Inc
1C5.BE
DE
|
€49.90 57.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vienna Insurance Group AG
WSV2.BE
DE
|
€66.70 76.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nanjing Panda Electronics Co Ltd
NNJ.SG
DE
|
€0.37 0.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/iSTOXXGlobMegSel50-28
AT0000A2HPP7.VI
AT
|
€115.93 133.82 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €115.92 133.81 USD | €115.93 133.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Glenveagh Properties PLC
GVR.F
DE
|
€2.32 2.68 USD |
-1.49
|
€0.00 0 USD | €4.00K 4.62K USD | €2.32 2.68 USD | €2.32 2.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Membership Collective Group Inc
75Z.MU
DE
|
€7.50 8.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Establishment Labs Holdings Inc
3E0.MU
DE
|
€54.24 62.61 USD |
-5.27
|
€0.00 0 USD | €0.00 0 USD | €54.24 62.61 USD | €54.24 62.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Budweiser Brewing Co APAC Ltd
4BB.DU
DE
|
€0.64 0.74 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €0.64 0.74 USD | €0.64 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Delivery
DTSL
US
|
$0.00 — |
0
|
$0.00 — | $100.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Bunzl PLC
BUZ1.HA
DE
|
€32.32 37.31 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €32.18 37.15 USD | €32.44 37.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Taiheiyo Cement Corp
TIE.SG
DE
|
€23.20 26.78 USD |
+2.65
|
€0.00 0 USD | €0.00 0 USD | €23.00 26.55 USD | €23.40 27.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Block Inc
SQ3.HA
DE
|
€68.80 79.42 USD |
+5.36
|
€0.00 0 USD | €0.00 0 USD | €66.50 76.76 USD | €68.80 79.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SCSK Corp
QSU.HA
DE
|
€30.20 34.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nrj Group
NR8.MU
DE
|
€5.70 6.58 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €5.70 6.58 USD | €5.70 6.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tudor Gold Corp.
TUC.F
DE
|
€0.52 0.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ProCook Group PLC
P15.F
DE
|
€0.45 0.52 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.52 USD | €0.47 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Broadstone Net Lease Inc
62XA.MU
DE
|
€16.40 18.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.40 18.93 USD | €16.40 18.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EUROKAI GmbH & Co KGaA
EUK3.DU
DE
|
€55.40 63.95 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €55.20 63.72 USD | €56.40 65.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EXOR NV
EYX.MU
DE
|
€69.20 79.88 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €69.20 79.88 USD | €69.20 79.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wolford AG
WOF.DU
DE
|
€1.93 2.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.91 2.2 USD | €1.93 2.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX3 l Do&Co
AT0000A2PKB1.VI
AT
|
€20.02 23.11 USD |
+3.73
|
€0.00 0 USD | €0.00 0 USD | €20.02 23.11 USD | €20.02 23.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pacific Biosciences of California Inc
P09.DU
DE
|
€2.11 2.43 USD |
-6.6
|
€0.00 0 USD | €0.00 0 USD | €2.01 2.32 USD | €2.11 2.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CSOP Hong Kong Dollar Money Market ETF
3053.HK
HK
|
HK$1,192.60 152.49 USD |
+0.03
|
HK$0.00 0 USD | HK$1.42K 181.95 USD | HK$1,192.25 152.44 USD | HK$1,192.60 152.49 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Icade
3IC.SG
DE
|
€14.49 16.73 USD |
-2.23
|
€0.00 0 USD | €6.61K 7.63K USD | €14.44 16.67 USD | €14.91 17.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MSCI ACWI exUSA MID/ENE NETR US
ALRP-B6.TA
IL
|
ILA 110.26 0.32 USD |
0
|
ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
|
Beneteau SA
3GD.SG
DE
|
€4.75 5.48 USD |
-0.42
|
€0.00 0 USD | €19.15K 22.1K USD | €4.73 5.46 USD | €4.85 5.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hana Alternative NASA Real Esta
74201773.KS
KR
|
₩100 0.08 USD |
+1.01
|
₩0 0 USD | ₩51 0.04 USD | ₩100 0.08 USD | ₩100 0.08 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
EGB OE TL.Z./SBO
AT0000A2KYU3.VI
AT
|
€1.25 1.44 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €1.25 1.44 USD | €1.27 1.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rio Tinto PLC
RIO1.DU
DE
|
€84.09 97.07 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €83.16 95.99 USD | €84.09 97.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EROAD Limited
ERD.XA
AU
|
A$0.78 0.54 USD |
0
|
A$0.00 0 USD | A$6.61K 4.61K USD | A$0.76 0.53 USD | A$0.78 0.54 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
Erste Group Bank AG.
EBO.HM
DE
|
€109.10 125.94 USD |
+1.11
|
€0.00 0 USD | €0.00 0 USD | €109.10 125.94 USD | €110.80 127.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cardlytics Inc
CYX.MU
DE
|
€0.53 0.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Viavi Solutions Inc
UNS1.DU
DE
|
€40.67 46.95 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €39.76 45.9 USD | €40.67 46.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Manulife Financial Corp
MLU.BE
DE
|
€30.95 35.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shinhan Corn Futures ETN(H)
500013.KS
KR
|
₩7,705 5.82 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Sims Ltd
I8M.DU
DE
|
€13.62 15.72 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €13.59 15.68 USD | €13.62 15.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Compania de Distribucion Integral Logista Holdings SA
5CI.SG
DE
|
€35.44 40.91 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €35.00 40.4 USD | €35.44 40.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Melia Hotels International SA
MEL.SG
DE
|
€10.21 11.79 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €10.10 11.66 USD | €10.25 11.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AltaGas Ltd
AQ3.SG
DE
|
€34.60 39.94 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €34.00 39.25 USD | €34.80 40.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
REA Group Ltd
R9C.SG
DE
|
€96.50 111.39 USD |
+2.12
|
€0.00 0 USD | €0.00 0 USD | €96.00 110.82 USD | €96.50 111.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares, Inc. - iShares MSCI Switzerland ETF
BEWL39.SA
BR
|
R$59.52 12.06 USD |
-0.17
|
R$0.00 0 USD | R$120.00 24.32 USD | R$59.52 12.06 USD | R$61.38 12.44 USD | R$0.00 0 USD | 8.52 | R$6.99 1.42 USD | ||
|
The Navigator Co SA
PO9.SG
DE
|
€3.04 3.51 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €3.03 3.5 USD | €3.11 3.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sensus Healthcare Inc
5TX.BE
DE
|
€3.18 3.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kermode Resources Ltd.
KJ8.MU
DE
|
€0.23 0.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Coca-Cola Co
CCC3.HM
DE
|
€78.63 90.77 USD |
+1.51
|
€0.00 0 USD | €0.00 0 USD | €77.50 89.46 USD | €78.63 90.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
S&P Global Inc
MHL.BE
DE
|
€449.60 518.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Flutter Entertainment PLC
PPB.BE
DE
|
€182.00 210.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pfizer Inc
PFE.HA
DE
|
€24.96 28.81 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €24.64 28.44 USD | €24.96 28.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deere & Co
DCO.SG
DE
|
€554.40 639.96 USD |
-4.64
|
€0.00 0 USD | €10.00 11.54 USD | €554.40 639.96 USD | €586.60 677.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OT 1% 12APR52
OTEY.LS
PT
|
€48.77 56.3 USD |
+1.73
|
€0.00 0 USD | €4.00K 4.62K USD | €48.77 56.3 USD | €48.77 56.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BICE Inversiones Administradora General de Fondos S.A. - Bice Rentas Inmobiliarias Fondo DE Inversio
CFIBRENTA.SN
CL
|
CLP 50,855 51.63 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 50,855 51.63 USD | CLP 50,855 51.63 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Berkeley Energia Ltd
B5R.SG
DE
|
€0.41 0.47 USD |
+7.37
|
€0.00 0 USD | €29.59K 34.15K USD | €0.37 0.43 USD | €0.43 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AEGON1.425%PL
NL0000121416.AS
NL
|
¤80.14 — |
0
|
¤0.00 — | ¤55.00K — | ¤80.14 — | ¤80.14 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Oki Electric Industry Co Ltd
OKI.SG
DE
|
€14.60 16.85 USD |
+2.1
|
€0.00 0 USD | €0.00 0 USD | €14.50 16.74 USD | €14.70 16.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BioRestorative Therapies Inc
9OF.BE
DE
|
€0.93 1.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Foraco International SA
3F3.SG
DE
|
€1.50 1.73 USD |
+4.17
|
€0.00 0 USD | €0.00 0 USD | €1.47 1.7 USD | €1.52 1.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
National Australia Bank Ltd
NAL.SG
DE
|
€23.47 27.09 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €23.34 26.94 USD | €23.47 27.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NetApp Inc
NTA.DU
DE
|
€211.30 243.91 USD |
+2.67
|
€0.00 0 USD | €0.00 0 USD | €205.00 236.64 USD | €211.30 243.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Resideo Technologies, Inc.
3RT.MU
DE
|
€15.35 17.72 USD |
-1.92
|
€0.00 0 USD | €0.00 0 USD | €15.35 17.72 USD | €15.35 17.72 USD | €0.00 0 USD | 5.20 | €2.95 3.41 USD | ||
|
RCB OE TL.Z./EVN
MJ52.VI
AT
|
€1.96 2.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Companhia Brasileira De Distribuicao
C1B2.BE
DE
|
€0.36 0.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ACEA SpA
DCA.SG
DE
|
€19.92 22.99 USD |
0
|
€0.00 0 USD | €50.00 57.72 USD | €19.91 22.98 USD | €20.20 23.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Delignit AG
DLX.SG
DE
|
€2.38 2.75 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €2.38 2.75 USD | €2.40 2.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ReneSola Ltd
VQKB.MU
DE
|
€1.57 1.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE Index.Z./CECEOil&Gas
R479.VI
AT
|
€51.98 60 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €51.98 60 USD | €51.98 60 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fortis
FORFF
US
|
$15.73 — |
0
|
$0.00 — | $350.00 — | $15.73 — | $15.73 — | $0.00 — | 7.99 | $1.97 — | ||
Sihuan Pharmaceutical Holdings Group Ltd
TEL1.MU
DE
|
€0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Horisont Energi AS
9GJ.DU
DE
|
€0.09 0.1 USD |
-8.51
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
VanEck Vectors ETF Trust - VanEck Vectors Oil Services ETF
OIH.SN
CL
|
$390.50 — |
-4.46
|
$0.00 — | $56.00 — | $390.50 — | $390.50 — | $0.00 — | 0 | $0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
