Result Page 820 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| 037684.TW | NT$0.27 0.0085 USD |
0
|
NT$0.00 0 USD | NT$167.00K 5.31K USD | NT$0.25 0.0079 USD | NT$0.27 0.0085 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Edelweiss Amc Ltd - Edelweiss Mutual Fund - Edelweiss Bharat Bond Exchange Traded Fund, April 2025 EBBETF0425.NS | ₹1,290.80 15.62 USD |
<0.01
|
₹0.00 0 USD | ₹8.23K 99.51 USD | ₹1,290.50 15.61 USD | ₹1,291.00 15.62 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Deutsche Effecten- und Wechsel- Beteiligungsges AG EFF.MU | €0.38 0.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.42 USD | €0.39 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Telekom AG DTE.BE | €27.61 30.18 USD |
+0.77
|
€0.00 0 USD | €348.00 380.41 USD | €27.38 29.93 USD | €27.61 30.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nilorngruppen AB 1GG.BE | €5.76 6.3 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €5.74 6.27 USD | €5.83 6.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Taiwan Semiconductor Manufacturing Co Ltd TSFA.MU | €253.50 277.11 USD |
+0.2
|
€0.00 0 USD | €5.00 5.47 USD | €253.00 276.56 USD | €253.50 277.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stora Enso Oyj ENUS.BE | €10.40 11.37 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €10.30 11.26 USD | €10.50 11.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NSTAR Electric Company PFD 4.25% NSARP | $73.00 — |
+1.39
|
$0.00 — | $100.00 — | $73.00 — | $73.00 — | $0.00 — | 0 | $0.00 — | ||
| Wolverine World Wide Inc WW4.SG | €14.90 16.29 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €14.50 15.85 USD | €14.90 16.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Duerr AG DUE.MU | €20.05 21.92 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €20.05 21.92 USD | €20.05 21.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ETC Group Physical Ethereum DE000A3GMKD7.AS | $27.78 — |
<0.01
|
$0.00 — | $920.00 — | $27.78 — | $28.07 — | $0.00 — | 0 | $0.00 — | ||
| 080199.TW | NT$0.69 0.02 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Larrainvial Asset Management ADM GE - Fundo De Inversion Larrainvial Deuda Latam CFIHYUF-A.SN | CLP 1,684 1.71 USD |
+0.24
|
CLP 0 0 USD | CLP 1K 1.32 USD | CLP 1,684 1.71 USD | CLP 1,684 1.71 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| US912828YD60.TI | $98.16 — |
-0.03
|
$0.00 — | $29.00K — | $98.15 — | $98.20 — | $0.00 — | 0 | $0.00 — | ||
| Guangdong Investment Ltd GUG.MU | €0.81 0.89 USD |
-2.29
|
€0.00 0 USD | €0.00 0 USD | €0.81 0.89 USD | €0.82 0.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toyobo Co Ltd TO7.SG | €6.50 7.11 USD |
-2.26
|
€0.00 0 USD | €0.00 0 USD | €6.50 7.11 USD | €6.50 7.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lemonade Inc LE0.HA | €66.82 73.04 USD |
+1.89
|
€0.00 0 USD | €0.00 0 USD | €65.60 71.71 USD | €65.60 71.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ADX Energy Ltd GHU.MU | €0.01 0.02 USD |
+2.99
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 040229.TW | NT$1.02 0.03 USD |
0
|
NT$0.00 0 USD | NT$13.00K 413.08 USD | NT$1.02 0.03 USD | NT$1.02 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 052786.TW | NT$0.19 0.0060 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Metals X Ltd FG5.HM | €0.52 0.57 USD |
+1.95
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.57 USD | €0.52 0.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Frontier Developments PLC 5FD.F | €5.95 6.5 USD |
+2.59
|
€0.00 0 USD | €404.00 441.63 USD | €5.70 6.23 USD | €5.95 6.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 087717.TW | NT$0.23 0.0073 USD |
0
|
NT$0.00 0 USD | NT$350.00K 11.12K USD | NT$0.23 0.0073 USD | NT$0.24 0.0076 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 036775.TW | NT$0.91 0.03 USD |
+37.88
|
NT$0.00 0 USD | NT$757.00K 24.05K USD | NT$0.68 0.02 USD | NT$0.91 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Nipro Corp 5FA.MU | €8.05 8.8 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €8.05 8.8 USD | €8.05 8.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of Ireland Group PLC BIRG.BE | €15.97 17.46 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €15.97 17.46 USD | €16.31 17.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Procter & Gamble Co PRG.MU | €124.84 136.47 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €124.84 136.47 USD | €124.84 136.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GigaMedia Ltd GIFN.BE | €1.31 1.43 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €1.28 1.4 USD | €1.31 1.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Progress-Werk Oberkirch AG PWO.SG | €28.40 31.05 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €28.20 30.83 USD | €28.60 31.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AGCO Corp AGJ.DU | €90.58 99.02 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €90.08 98.47 USD | €90.58 99.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bulletin Resources Ltd 7BR.SG | €0.02 0.03 USD |
-24.59
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jumia Technologies AG 4JMA.MU | €10.35 11.31 USD |
+1.97
|
€0.00 0 USD | €0.00 0 USD | €10.35 11.31 USD | €10.35 11.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 036373.TW | NT$0.30 0.0095 USD |
0
|
NT$0.00 0 USD | NT$5.00K 158.88 USD | NT$0.30 0.0095 USD | NT$0.30 0.0095 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| IMBAKIN HOLDING BE6264882406.BR | €0.10 0.11 USD |
0
|
€0.00 0 USD | €150.00 163.97 USD | €0.10 0.11 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BEAR-OMX-X3-AVA-1.ST | SEK 1.51 0.15 USD |
0
|
SEK 0.00 0 USD | SEK 2.00K 195.22 USD | SEK 1.51 0.15 USD | SEK 1.51 0.15 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| CureVac NV 5CV.DU | €4.41 4.82 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €4.33 4.73 USD | €4.41 4.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Activex Ardea Real Outcome Bond Fund XARO.XA | A$24.80 16.41 USD |
-0.52
|
A$0.00 0 USD | A$2.02K 1.34K USD | A$24.93 16.5 USD | A$24.99 16.54 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Carnival PLC POH3.SG | €20.20 22.08 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €20.00 21.86 USD | €20.20 22.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Driven Brands Holdings Inc. 84U.DU | €0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yamaha Corp YHA.BE | €5.82 6.36 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €5.82 6.36 USD | €5.82 6.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 054654.TW | NT$3.54 0.11 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Evolution Mining Ltd WE7.DU | €6.71 7.34 USD |
+3.32
|
€0.00 0 USD | €0.00 0 USD | €6.71 7.33 USD | €6.71 7.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fagron SA 4A5.SG | €20.85 22.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.60 22.52 USD | €20.85 22.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Madison Square Garden Sports Corp MS8.BE | €193.00 210.98 USD |
+1.58
|
€0.00 0 USD | €0.00 0 USD | €192.00 209.88 USD | €194.00 212.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 3D Systems Corp SYV.HM | €1.87 2.05 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €1.91 2.09 USD | €1.91 2.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PlanetHome Investment AG ILK1.BE | €0.34 0.37 USD |
-14.93
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carpenter Technology Corp XTY.SG | €262.00 286.4 USD |
-2.24
|
€0.00 0 USD | €0.00 0 USD | €262.00 286.4 USD | €268.00 292.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chart Industries Inc I3N.MU | €175.60 191.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €175.60 191.95 USD | €175.60 191.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Generation Mining Ltd 9GN.MU | €0.38 0.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.42 USD | €0.38 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pembina Pipeline Corp P5P.MU | €33.50 36.62 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €33.50 36.62 USD | €33.50 36.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Quaker Houghton QUC.MU | €117.00 127.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €117.00 127.9 USD | €117.00 127.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of America Corp NCB.BE | €46.13 50.43 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €46.13 50.43 USD | €46.13 50.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Samsung Gold Futures ETN(H) 530083.KS | ₩22,150 16.72 USD |
+1.19
|
₩0 0 USD | ₩921 0.7 USD | ₩22,035 16.63 USD | ₩22,160 16.73 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Nordnet AB 9JL.F | €23.70 25.91 USD |
-0.25
|
€0.00 0 USD | €15.00 16.4 USD | €23.70 25.91 USD | €23.70 25.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./RWE LR34.VI | €3.47 3.79 USD |
-1.98
|
€0.00 0 USD | €0.00 0 USD | €3.47 3.79 USD | €3.54 3.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VF Corp VFP.BE | €15.83 17.3 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €15.83 17.3 USD | €15.83 17.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alarm.com Holdings Inc 3RL.SG | €44.00 48.1 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €44.00 48.1 USD | €44.40 48.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DCC PLC DCC.MU | €56.50 61.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €56.50 61.76 USD | €56.50 61.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PFA Invest Globale Aktier PFIGLA.CO | DKK 195.81 28.71 USD |
+2.06
|
DKK 0.00 0 USD | DKK 465.00 68.18 USD | DKK 191.85 28.13 USD | DKK 192.40 28.21 USD | DKK 0.00 0 USD | 27.50 | DKK 7.12 1.04 USD | ||
| Wesizwe Platinum Ltd W4F.BE | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BULL-GULD-X5-AVA-1.ST | SEK 446.79 43.61 USD |
0
|
SEK 0.00 0 USD | SEK 78.00 7.61 USD | SEK 446.79 43.61 USD | SEK 446.79 43.61 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| 086929.TW | NT$0.46 0.01 USD |
0
|
NT$0.00 0 USD | NT$20.00K 635.51 USD | NT$0.46 0.01 USD | NT$0.46 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| ageas SA/NV AGSN.MX | MX$731.46 43.31 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$731.46 43.31 USD | MX$731.46 43.31 USD | MX$0.00 0 USD | 7.76 | MX$94.24 5.58 USD | ||
| GEK Terna Holding Real Estate Construction SA 1GT.SG | €22.80 24.92 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €22.80 24.92 USD | €23.72 25.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Royal Road Minerals Ltd RLU.SG | €0.12 0.13 USD |
-5.65
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BHP Group Ltd BHP1.DU | €25.35 27.71 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €25.18 27.53 USD | €25.44 27.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PVH Corp PVH.MU | €66.84 73.07 USD |
-9.99
|
€0.00 0 USD | €0.00 0 USD | €66.84 73.07 USD | €66.84 73.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TG Therapeutics Inc NKB2.BE | €26.71 29.2 USD |
-1.87
|
€0.00 0 USD | €0.00 0 USD | €26.64 29.12 USD | €27.18 29.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 087264.TW | NT$1.25 0.04 USD |
-6.72
|
NT$0.00 0 USD | NT$374.00K 11.88K USD | NT$1.25 0.04 USD | NT$1.42 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Quasar Credito Imobiliario Fundo De Investimento Imobiliario QAMI11.SA | R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| 061747.TW | NT$13.00 0.41 USD |
0
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$13.00 0.41 USD | NT$13.00 0.41 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Alfa Financial Software Holdings PLC A9F.SG | €2.44 2.67 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €2.44 2.67 USD | €2.44 2.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cinemark Holdings Inc ZZA.MU | €20.32 22.21 USD |
+2.73
|
€0.00 0 USD | €0.00 0 USD | €20.32 22.21 USD | €20.32 22.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lamar Advertising Co 6LA.DU | €113.00 123.52 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €112.00 122.43 USD | €113.00 123.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fabasoft AG FAA.HM | €15.85 17.33 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €15.85 17.33 USD | €15.85 17.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ceres Power Holdings PLC CFJA.MU | €3.93 4.3 USD |
-2.19
|
€0.00 0 USD | €0.00 0 USD | €3.93 4.3 USD | €3.93 4.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ARCMI 27.5BOC1223T A569T.PA | €15.90 17.38 USD |
+0.57
|
€0.00 0 USD | €9.76K 10.67K USD | €15.52 16.97 USD | €15.90 17.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Buenaventura Mining Co Inc MBU.HM | €21.60 23.61 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €21.60 23.61 USD | €21.60 23.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zurich Insurance Group AG ZFI1.SG | €30.40 33.23 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €30.00 32.79 USD | €30.40 33.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares (DE) I - iShares STOXX Europe 600 Utilities UCITS ETF (DE) 0MOZ.IL | €49.72 54.35 USD |
-0.44
|
€0.00 0 USD | €474.00 518.15 USD | €49.58 54.19 USD | €49.80 54.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 035102.TW | NT$0.33 0.01 USD |
+10
|
NT$0.00 0 USD | NT$5.00K 158.88 USD | NT$0.33 0.01 USD | NT$0.33 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Deutsche EuroShop AG DEQ.SG | €18.48 20.2 USD |
+0.11
|
€0.00 0 USD | €1.35K 1.48K USD | €18.42 20.14 USD | €18.74 20.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DTE Energy Co DGY.DU | €112.00 122.43 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €112.00 122.43 USD | €112.00 122.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Target Corp DYH.HM | €79.24 86.62 USD |
+2.06
|
€0.00 0 USD | €0.00 0 USD | €78.14 85.42 USD | €78.14 85.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| XOMA Corp X0M1.DU | €25.20 27.55 USD |
-3.82
|
€0.00 0 USD | €0.00 0 USD | €23.80 26.02 USD | €26.40 28.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CommScope Holding Co Inc CM9.BE | €16.00 17.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.00 17.49 USD | €16.00 17.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Murphy USA Inc 1MU.BE | €342.00 373.85 USD |
+2.4
|
€0.00 0 USD | €0.00 0 USD | €342.00 373.85 USD | €342.00 373.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXGLOESGLeadSel50-26 AT0000A2B741.VI | €112.76 123.26 USD |
<0.01
|
€0.00 0 USD | €0.00 0 USD | €112.55 123.03 USD | €112.76 123.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CITIC Securities Co Ltd CI9.SG | €2.92 3.19 USD |
+2.82
|
€0.00 0 USD | €0.00 0 USD | €2.92 3.19 USD | €2.92 3.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LG Display Co Ltd LGA.SG | €3.82 4.18 USD |
+3.8
|
€0.00 0 USD | €0.00 0 USD | €3.72 4.07 USD | €3.82 4.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Future Invest Gar 95% VI-31 AT0000A2RHT5.VI | €95.45 104.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €95.45 104.34 USD | €95.45 104.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fugro N.V. NL00150003E1.SG | €8.97 9.81 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €8.80 9.61 USD | €8.97 9.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pharming Group PHGN.DU | €1.40 1.53 USD |
+2.93
|
€0.00 0 USD | €0.00 0 USD | €1.40 1.53 USD | €1.40 1.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intrepid Potash Inc 58I1.BE | €21.80 23.83 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €21.80 23.83 USD | €21.80 23.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Audax Renovables SA 54F.SG | €1.29 1.41 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €1.29 1.41 USD | €1.32 1.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Box Inc 3BX.MU | €27.48 30.04 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €27.48 30.04 USD | €27.48 30.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LIC MF Nifty 100 ETF LICNFNHGP.NS | ₹291.37 3.53 USD |
+0.59
|
₹0.00 0 USD | ₹452.00 5.47 USD | ₹284.12 3.44 USD | ₹291.69 3.53 USD | ₹0.00 0 USD | 23.78 | ₹12.25 0.15 USD | ||
| Delivery Hero SE DHER.BE | €19.88 21.73 USD |
+6.94
|
€0.00 0 USD | €0.00 0 USD | €18.62 20.35 USD | €19.89 21.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| F45 Training Holdings Inc 4OP.MU | €0.05 0.05 USD |
0
|
€0.00 0 USD | €348.00 380.41 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mondelez International Inc KTF.HA | €48.29 52.78 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €47.71 52.15 USD | €47.71 52.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||