Result Page 820 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (317)
- Building Materials (447)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (249)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1876)
- Gold (1098)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (765)
- Auto & Truck Dealerships (180)
- Auto Manufacturers (330)
- Auto Parts (1132)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (475)
- Residential Construction (152)
- Textile Manufacturing (630)
- Apparel Manufacturing (417)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (110)
- Restaurants (449)
- Apparel Retail (251)
- Department Stores (237)
- Home Improvement Retail (92)
- Luxury Goods (276)
- Internet Retail (328)
- Specialty Retail (425)
- Gambling (130)
- Leisure (343)
- Lodging (316)
- Resorts & Casinos (172)
- Travel Services (183)
- Asset Management (1567)
- Banks-Diversified (6)
- Banks-Regional (45)
- Mortgage Finance (132)
- Capital Markets (865)
- Financial Data & Stock Exchanges (146)
- Insurance-Property & Casualty (3)
- Insurance-Specialty (1)
- Insurance Brokers (53)
- Insurance-Diversified (13)
- Shell Companies (303)
- Financial Conglomerates (114)
- Credit Services (653)
- Real Estate-Development (20)
- Real Estate Services (972)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Specialty (1)
- REIT-Diversified (10)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (175)
- Farm Products (515)
- Household & Personal Products (487)
- Packaged Foods (1173)
- Education & Training Services (260)
- Discount Stores (82)
- Food Distribution (171)
- Grocery Stores (200)
- Tobacco (94)
- Biotechnology (1739)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (77)
- Healthcare Plans (45)
- Medical Care Facilities (434)
- Pharmaceutical Retailers (103)
- Health Information Services (257)
- Medical Devices (739)
- Medical Instruments & Supplies (429)
- Diagnostics & Research (339)
- Medical Distribution (149)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (15)
- Utilities-Diversified (11)
- Telecom Services (737)
- Advertising Agencies (408)
- Publishing (215)
- Broadcasting (168)
- Entertainment (545)
- Internet Content & Information (412)
- Electronic Gaming & Multimedia (393)
- Oil & Gas Drilling (56)
- Oil & Gas E&P (751)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (190)
- Oil & Gas Refining & Marketing (240)
- Oil & Gas Equipment & Services (351)
- Thermal Coal (192)
- Uranium (105)
- Aerospace & Defense (502)
- Specialty Business Services (497)
- Consulting Services (161)
- Rental & Leasing Services (161)
- Security & Protection Services (194)
- Staffing & Employment Services (183)
- Conglomerates (789)
- Engineering & Construction (1427)
- Infrastructure Operations (127)
- Building Products & Equipment (469)
- Farm & Heavy Construction Machinery (353)
- Industrial Distribution (205)
- Business Equipment & Supplies (135)
- Specialty Industrial Machinery (1568)
- Metal Fabrication (378)
- Pollution & Treatment Controls (198)
- Tools & Accessories (249)
- Electrical Equipment & Parts (836)
- Airports & Air Services (116)
- Airlines (189)
- Railroads (234)
- Marine Shipping (418)
- Trucking (92)
- Integrated Freight & Logistics (362)
- Waste Management (302)
- Information Technology Services (1011)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (242)
- Electronic Components (966)
- Electronics & Computer Distribution (224)
- Scientific & Technical Instruments (315)
- Semiconductor Equipment & Materials (375)
- Semiconductors (567)
- Solar (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amerant Bancorp Inc 0KZA.MU | €19.20 20.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.20 20.99 USD | €19.20 20.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Solargiga Energy Holdings Ltd 3FV.MU | €0.01 0.0076 USD |
+7.69
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Axactor ASA ACRO.OL | NOK 4.81 0.46 USD |
-3.8
|
NOK 0.00 0 USD | NOK 10.00K 959.28 USD | NOK 4.81 0.46 USD | NOK 4.81 0.46 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Investment AB Latour 18LB.MU | €18.11 19.8 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €18.11 19.8 USD | €18.13 19.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dongfeng Motor Group Co Ltd D4D.SG | €1.03 1.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PepsiCo Inc PEP.BE | €122.50 133.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AltynGold PLC FPP0.MU | €11.80 12.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.80 12.9 USD | €11.80 12.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aixtron SE AIXA.DU | €53.00 57.94 USD |
-7.47
|
€0.00 0 USD | €110.00 120.24 USD | €53.00 57.94 USD | €56.40 61.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Resources Land Ltd CHZ.DU | €3.84 4.2 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €3.80 4.15 USD | €3.84 4.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sims Ltd I8M.HM | €16.74 18.3 USD |
-2.9
|
€0.00 0 USD | €0.00 0 USD | €16.73 18.28 USD | €16.74 18.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Resorttrust Inc 5FY.DU | €8.55 9.35 USD |
+2.4
|
€0.00 0 USD | €0.00 0 USD | €8.50 9.29 USD | €8.55 9.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ON Semiconductor Corp XS4.MU | €112.26 122.72 USD |
-1.8
|
€0.00 0 USD | €0.00 0 USD | €112.26 122.72 USD | €112.26 122.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./BMW AT0000A2KY01.VI | €1.36 1.49 USD |
+2.26
|
€0.00 0 USD | €0.00 0 USD | €1.35 1.48 USD | €1.41 1.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coca-Cola Femsa SAB de CV CFSL.SG | €92.00 100.57 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €91.00 99.48 USD | €92.40 101.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kontoor Brands Inc 3KO.DU | €59.74 65.3 USD |
+2.05
|
€0.00 0 USD | €0.00 0 USD | €58.40 63.84 USD | €59.74 65.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Commonwealth Bank of Australia 2.25% T-BILL SNR 21/05/2028 AUD1000 GSBI28.AX | A$95.94 63.5 USD |
+0.04
|
A$0.00 0 USD | A$1.63K 1.08K USD | A$95.94 63.5 USD | A$95.94 63.5 USD | A$0.00 0 USD | 17.27 | A$5.56 3.68 USD | ||
| Trinseo PLC TR5.MU | €49.52 54.13 USD |
0
|
€0.00 0 USD | €40.00 43.73 USD | €49.52 54.13 USD | €49.52 54.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nyrstar NV 3NY1.MU | €0.08 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BIGG Digital Assets Inc 7111.MU | €0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mettler-Toledo International Inc MTO.SG | €1,001.00 1094.23 USD |
-1.38
|
€0.00 0 USD | €0.00 0 USD | €996.00 1088.76 USD | €1,019.00 1113.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mercialys SA M8Y.DU | €11.22 12.26 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €11.22 12.26 USD | €11.22 12.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leroy Seafood Group ASA Z1L.BE | €4.26 4.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dollarama Inc DR3.DU | €108.25 118.33 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €108.25 118.33 USD | €108.25 118.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE Zert./BrentCrudeOil AT0000A2HAR5.VI | €153.98 168.32 USD |
-2.69
|
€0.00 0 USD | €0.00 0 USD | €153.98 168.32 USD | €154.45 168.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CEZ a.s CEZ.DU | €51.70 56.52 USD |
-2.64
|
€0.00 0 USD | €0.00 0 USD | €51.70 56.52 USD | €53.20 58.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lithium Chile Inc KC3.BE | €0.35 0.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ELETROBRAS PNA N1 ELET5F.SA | R$74.81 15.16 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Vodafone Group PLC VODJ.SG | €12.70 13.88 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €12.60 13.77 USD | €12.80 13.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CITIC&P New Opportunity Stk 165512.SZ | CN¥1.25 0.17 USD |
0
|
CN¥0.00 0 USD | CN¥1.00K 139.04 USD | CN¥1.25 0.17 USD | CN¥1.25 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Innoviva Inc HVE.SG | €19.50 21.32 USD |
+3.17
|
€0.00 0 USD | €0.00 0 USD | €18.70 20.44 USD | €19.60 21.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB BonZ/iSTOXXGlobMegSel50-26 AT0000A2QDP4.VI | €108.26 118.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €108.23 118.31 USD | €108.26 118.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Merck & Co Inc 6MK.HM | €103.42 113.05 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €103.34 112.96 USD | €103.42 113.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ASML Holding NV ASME.DU | €1,439.60 1573.68 USD |
-4.41
|
€0.00 0 USD | €10.00 10.93 USD | €1,439.60 1573.68 USD | €1,489.20 1627.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Svenska Handelsbanken AB SVHG.MU | €20.52 22.43 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €20.52 22.43 USD | €20.52 22.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wealth Invest Strategi Alternativer WEISA.CO | DKK 161.62 23.7 USD |
+0.28
|
DKK 0.00 0 USD | DKK 29.00 4.25 USD | DKK 161.90 23.74 USD | DKK 161.90 23.74 USD | DKK 0.00 0 USD | 15.69 | DKK 10.30 1.51 USD | ||
| Canon Marketing Japan Inc CNJ.BE | €37.20 40.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AB Siauliu Bankas ZH5.SG | €0.84 0.92 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €0.84 0.91 USD | €0.89 0.97 USD | €0.00 0 USD | 8.51 | €0.10 0.11 USD | ||
| Aixtron SE AIXA.MU | €54.30 59.36 USD |
-5.6
|
€0.00 0 USD | €0.00 0 USD | €54.30 59.36 USD | €56.58 61.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cross River Ventures Corp C6R.MU | €0.00 0.0054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Engie SA GZF.HA | €26.51 28.98 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €26.51 28.98 USD | €26.51 28.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ChromaDex Corp OCD1.BE | €5.55 6.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MBI Deuda Plus Fondo De Inversion CFIMBIRF-A.SN | CLP 44,447 45.12 USD |
+0.04
|
CLP 0 0 USD | CLP 2K 1.8 USD | CLP 44,443 45.12 USD | CLP 44,487 45.16 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| EGB OE TS.Z./PORSCHE SE VZ AT0000A2WRQ0.VI | €5.44 5.95 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €5.40 5.9 USD | €5.44 5.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hamborner REIT AG HABA.HM | €4.60 5.02 USD |
-1.61
|
€0.00 0 USD | €50.00 54.66 USD | €4.60 5.02 USD | €4.60 5.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Honeywell International Inc ALD.SG | €185.52 202.8 USD |
-1.11
|
€0.00 0 USD | €500.00 546.57 USD | €185.12 202.36 USD | €188.20 205.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Medicover AB 5M0B.MU | €19.42 21.23 USD |
+3.74
|
€0.00 0 USD | €0.00 0 USD | €19.42 21.23 USD | €19.42 21.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canadian National Railway Co CY2.SG | €104.50 114.23 USD |
+1.55
|
€0.00 0 USD | €386.00 421.95 USD | €101.45 110.9 USD | €104.50 114.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Magic Software Enterprises Ltd MGK.MU | €16.10 17.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jardine Cycle & Carriage Ltd CYC.DU | €18.60 20.33 USD |
-2.62
|
€0.00 0 USD | €0.00 0 USD | €18.60 20.33 USD | €18.80 20.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Talanx AG TLX.HM | €98.70 107.89 USD |
-0.05
|
€0.00 0 USD | €40.00 43.73 USD | €98.25 107.4 USD | €98.70 107.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Citizens Financial Group Inc 1C5.BE | €49.90 54.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vienna Insurance Group AG WSV2.BE | €66.70 72.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nanjing Panda Electronics Co Ltd NNJ.SG | €0.37 0.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/iSTOXXGlobMegSel50-28 AT0000A2HPP7.VI | €113.51 124.08 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €113.28 123.83 USD | €113.51 124.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Glenveagh Properties PLC GVR.F | €2.38 2.6 USD |
+4.86
|
€0.00 0 USD | €1.07K 1.17K USD | €2.35 2.56 USD | €2.38 2.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Membership Collective Group Inc 75Z.MU | €7.50 8.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Establishment Labs Holdings Inc 3E0.MU | €65.32 71.4 USD |
+5.15
|
€0.00 0 USD | €0.00 0 USD | €65.32 71.4 USD | €65.32 71.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Budweiser Brewing Co APAC Ltd 4BB.DU | €0.76 0.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.76 0.83 USD | €0.76 0.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Delivery Technology DTSL | $0.00 — |
0
|
$0.00 — | $100.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Bunzl PLC BUZ1.HA | €27.88 30.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.84 30.43 USD | €27.88 30.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Taiheiyo Cement Corp TIE.SG | €22.20 24.27 USD |
-5.93
|
€0.00 0 USD | €0.00 0 USD | €22.20 24.27 USD | €23.40 25.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Block Inc SQ3.HA | €60.10 65.7 USD |
-1.96
|
€0.00 0 USD | €0.00 0 USD | €60.10 65.7 USD | €60.10 65.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SCSK Corp QSU.HA | €30.20 33.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nrj Group NR8.MU | €7.06 7.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.06 7.72 USD | €7.06 7.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ProCook Group PLC P15.F | €0.40 0.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.42 USD | €0.40 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Broadstone Net Lease Inc 62XA.MU | €17.30 18.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.30 18.91 USD | €17.30 18.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EUROKAI GmbH & Co KGaA EUK3.DU | €58.20 63.62 USD |
-2.02
|
€0.00 0 USD | €0.00 0 USD | €58.00 63.4 USD | €59.40 64.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EXOR NV EYX.MU | €65.65 71.76 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €65.65 71.76 USD | €65.65 71.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wolford AG WOF.DU | €2.24 2.45 USD |
-6.67
|
€0.00 0 USD | €0.00 0 USD | €2.24 2.45 USD | €2.46 2.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX3 l Do&Co AT0000A2PKB1.VI | €18.61 20.34 USD |
-5.24
|
€0.00 0 USD | €0.00 0 USD | €18.61 20.34 USD | €18.61 20.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pacific Biosciences of California Inc P09.DU | €1.30 1.42 USD |
-7.95
|
€0.00 0 USD | €0.00 0 USD | €1.30 1.42 USD | €1.36 1.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CSOP Hong Kong Dollar Money Market ETF 3053.HK | HK$1,182.55 151.2 USD |
<0.01
|
HK$0.00 0 USD | HK$1.97K 252.4 USD | HK$1,182.20 151.16 USD | HK$1,182.55 151.2 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Icade 3IC.SG | €20.40 22.3 USD |
+0.2
|
€0.00 0 USD | €106.00 115.87 USD | €20.30 22.19 USD | €21.04 23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MSCI ACWI exUSA MID/ENE NETR US ALRP-B6.TA | ILA 110.26 0.32 USD |
0
|
ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| Beneteau SA 3GD.SG | €6.64 7.26 USD |
-1.04
|
€0.00 0 USD | €129.00 141.01 USD | €6.62 7.24 USD | €6.80 7.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hana Alternative NASA Real Esta 74201773.KS | ₩100 0.08 USD |
+8.7
|
₩0 0 USD | ₩6K 4.82 USD | ₩100 0.08 USD | ₩115 0.09 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| EGB OE TL.Z./SBO AT0000A2KYU3.VI | €1.90 2.08 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €1.90 2.08 USD | €1.94 2.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rio Tinto PLC RIO1.DU | €87.77 95.94 USD |
-2.39
|
€0.00 0 USD | €0.00 0 USD | €87.77 95.94 USD | €90.03 98.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Erste Group Bank AG. EBO.HM | €101.30 110.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €101.20 110.63 USD | €101.30 110.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cardlytics Inc CYX.MU | €0.53 0.57 USD |
-6.25
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.57 USD | €0.53 0.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Viavi Solutions Inc UNS1.DU | €41.64 45.52 USD |
-7.43
|
€0.00 0 USD | €0.00 0 USD | €41.64 45.52 USD | €44.50 48.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Manulife Financial Corp MLU.BE | €30.95 33.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shinhan Corn Futures ETN(H) 500013.KS | ₩7,705 5.82 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Sims Ltd I8M.DU | €16.45 17.98 USD |
-4.61
|
€0.00 0 USD | €0.00 0 USD | €16.45 17.98 USD | €16.75 18.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Compania de Distribucion Integral Logista Holdings SA 5CI.SG | €33.12 36.2 USD |
+1.72
|
€0.00 0 USD | €0.00 0 USD | €32.62 35.66 USD | €33.12 36.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Melia Hotels International SA MEL.SG | €10.86 11.87 USD |
-1.54
|
€0.00 0 USD | €0.00 0 USD | €10.82 11.83 USD | €11.07 12.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AltaGas Ltd AQ3.SG | €34.60 37.82 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €33.80 36.95 USD | €35.00 38.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| REA Group Ltd R9C.SG | €96.50 105.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €96.50 105.49 USD | €97.00 106.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares, Inc. - iShares MSCI Switzerland ETF BEWL39.SA | R$63.19 12.81 USD |
+1.85
|
R$0.00 0 USD | R$6.00 1.22 USD | R$62.04 12.57 USD | R$63.19 12.81 USD | R$0.00 0 USD | 9.04 | R$6.99 1.42 USD | ||
| The Navigator Co SA PO9.SG | €3.35 3.66 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €3.35 3.66 USD | €3.41 3.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sensus Healthcare Inc 5TX.BE | €3.18 3.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kermode Resources Ltd. KJ8.MU | €0.23 0.25 USD |
0
|
€0.00 0 USD | €1.00K 1.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | -€0.00 -0.001 USD | ||
| Coca-Cola Co CCC3.HM | €69.48 75.95 USD |
+4.89
|
€0.00 0 USD | €9.00 9.84 USD | €66.26 72.43 USD | €69.48 75.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| S&P Global Inc MHL.BE | €449.60 491.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Flutter Entertainment PLC PPB.BE | €182.00 198.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pfizer Inc PFE.HA | €22.10 24.16 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €22.09 24.15 USD | €22.10 24.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deere & Co DCO.SG | €504.80 551.81 USD |
-0.79
|
€0.00 0 USD | €2.00 2.19 USD | €503.40 550.28 USD | €515.80 563.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OT 1% 12APR52 OTEY.LS | €52.97 57.9 USD |
-0.08
|
€0.00 0 USD | €100.01K 109.32K USD | €52.97 57.9 USD | €52.97 57.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BICE INVERSIONES ADMINISTRADORA CFIBRENTA.SN | CLP 50,855 51.63 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 50,855 51.63 USD | CLP 50,855 51.63 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Berkeley Energia Ltd B5R.SG | €0.28 0.3 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.3 USD | €0.28 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||