Ergebnisseite 820 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cross River Ventures Corp
C6R.MU
DE
|
€0.00 0.0057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Engie SA
GZF.HA
DE
|
€22.89 26.42 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €22.89 26.42 USD | €22.94 26.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ChromaDex Corp
OCD1.BE
DE
|
€5.55 6.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MBI Deuda Plus Fondo De Inversion
CFIMBIRF-A.SN
CL
|
CLP 44,205 44.88 USD |
0
|
CLP 0 0 USD | CLP 2K 1.83 USD | CLP 44,205 44.88 USD | CLP 44,205 44.88 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
EGB OE TS.Z./PORSCHE SE VZ
AT0000A2WRQ0.VI
AT
|
€5.83 6.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.79 6.68 USD | €5.83 6.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hamborner REIT AG
HABA.HM
DE
|
€4.04 4.66 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €4.04 4.66 USD | €4.04 4.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Honeywell International Inc
ALD.SG
DE
|
€408.70 471.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Medicover AB
5M0B.MU
DE
|
€23.50 27.13 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €23.50 27.13 USD | €23.50 27.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Canadian National Railway Co
CY2.SG
DE
|
€105.85 122.19 USD |
+0.76
|
€0.00 0 USD | €560.00 646.43 USD | €104.90 121.09 USD | €105.90 122.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Magic Software Enterprises Ltd
MGK.MU
DE
|
€16.10 18.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jardine Cycle & Carriage Ltd
CYC.DU
DE
|
€18.10 20.89 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €18.00 20.78 USD | €18.10 20.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Talanx AG
TLX.HM
DE
|
€119.70 138.17 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €119.70 138.17 USD | €119.70 138.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Citizens Financial Group Inc
1C5.BE
DE
|
€49.90 57.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vienna Insurance Group AG
WSV2.BE
DE
|
€66.70 76.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nanjing Panda Electronics Co Ltd
NNJ.SG
DE
|
€0.37 0.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/iSTOXXGlobMegSel50-28
AT0000A2HPP7.VI
AT
|
€116.11 134.03 USD |
+0.16
|
€0.00 0 USD | €16.00K 18.47K USD | €116.08 134 USD | €116.11 134.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Glenveagh Properties PLC
GVR.F
DE
|
€2.26 2.61 USD |
-2.59
|
€0.00 0 USD | €10.00 11.54 USD | €2.26 2.6 USD | €2.26 2.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Membership Collective Group Inc
75Z.MU
DE
|
€7.50 8.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Establishment Labs Holdings Inc
3E0.MU
DE
|
€54.92 63.4 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €54.92 63.4 USD | €54.92 63.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Budweiser Brewing Co APAC Ltd
4BB.DU
DE
|
€0.65 0.75 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €0.64 0.73 USD | €0.65 0.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Delivery
DTSL
US
|
$0.00 — |
0
|
$0.00 — | $100.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Bunzl PLC
BUZ1.HA
DE
|
€32.34 37.33 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €32.34 37.33 USD | €32.62 37.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Taiheiyo Cement Corp
TIE.SG
DE
|
€23.40 27.01 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €23.20 26.78 USD | €23.60 27.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Block Inc
SQ3.HA
DE
|
€69.55 80.28 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €68.75 79.36 USD | €69.55 80.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SCSK Corp
QSU.HA
DE
|
€30.20 34.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nrj Group
NR8.MU
DE
|
€5.66 6.53 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €5.66 6.53 USD | €5.66 6.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tudor Gold Corp.
TUC.F
DE
|
€0.52 0.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ProCook Group PLC
P15.F
DE
|
€0.47 0.54 USD |
+3.1
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.52 USD | €0.47 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Broadstone Net Lease Inc
62XA.MU
DE
|
€16.40 18.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.40 18.93 USD | €16.40 18.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EUROKAI GmbH & Co KGaA
EUK3.DU
DE
|
€56.00 64.64 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €55.40 63.95 USD | €56.00 64.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Askari Metals Limited
AS2.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$220.00K 153.68K USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
EXOR NV
EYX.MU
DE
|
€70.05 80.86 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €70.05 80.86 USD | €70.05 80.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wolford AG
WOF.DU
DE
|
€1.91 2.2 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €1.88 2.17 USD | €1.93 2.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX3 l Do&Co
AT0000A2PKB1.VI
AT
|
€20.28 23.41 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €20.28 23.41 USD | €20.28 23.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pacific Biosciences of California Inc
P09.DU
DE
|
€2.02 2.33 USD |
-4.31
|
€0.00 0 USD | €0.00 0 USD | €2.02 2.33 USD | €2.05 2.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CSOP Hong Kong Dollar Money Market ETF
3053.HK
HK
|
HK$1,193.75 152.64 USD |
+0.1
|
HK$0.00 0 USD | HK$1.07K 137.32 USD | HK$1,192.00 152.41 USD | HK$1,194.30 152.71 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Icade
3IC.SG
DE
|
€14.36 16.58 USD |
-0.9
|
€0.00 0 USD | €5.29K 6.11K USD | €14.30 16.51 USD | €14.54 16.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MSCI ACWI exUSA MID/ENE NETR US
ALRP-B6.TA
IL
|
ILA 110.26 0.32 USD |
0
|
ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
|
Beneteau SA
3GD.SG
DE
|
€4.73 5.45 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €4.72 5.45 USD | €4.81 5.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hana Alternative NASA Real Esta
74201773.KS
KR
|
₩95 0.07 USD |
-5
|
₩0 0 USD | ₩272 0.21 USD | ₩95 0.07 USD | ₩95 0.07 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
EGB OE TL.Z./SBO
AT0000A2KYU3.VI
AT
|
€1.30 1.5 USD |
+4
|
€0.00 0 USD | €0.00 0 USD | €1.24 1.43 USD | €1.31 1.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rio Tinto PLC
RIO1.DU
DE
|
€84.03 97 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €83.66 96.57 USD | €84.42 97.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EROAD Limited
ERD.XA
AU
|
A$0.78 0.54 USD |
0
|
A$0.00 0 USD | A$6.61K 4.61K USD | A$0.76 0.53 USD | A$0.78 0.54 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
Erste Group Bank AG.
EBO.HM
DE
|
€109.90 126.86 USD |
+0.73
|
€0.00 0 USD | €30.00 34.63 USD | €109.20 126.05 USD | €110.40 127.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cardlytics Inc
CYX.MU
DE
|
€0.53 0.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Viavi Solutions Inc
UNS1.DU
DE
|
€38.67 44.64 USD |
-4.92
|
€0.00 0 USD | €0.00 0 USD | €38.67 44.64 USD | €40.34 46.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Manulife Financial Corp
MLU.BE
DE
|
€30.95 35.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shinhan Corn Futures ETN(H)
500013.KS
KR
|
₩7,705 5.82 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Sims Ltd
I8M.DU
DE
|
€13.70 15.81 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €13.70 15.81 USD | €13.72 15.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Compania de Distribucion Integral Logista Holdings SA
5CI.SG
DE
|
€35.08 40.49 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €35.06 40.47 USD | €35.54 41.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Melia Hotels International SA
MEL.SG
DE
|
€10.33 11.92 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €10.10 11.66 USD | €10.34 11.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AltaGas Ltd
AQ3.SG
DE
|
€34.60 39.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €34.20 39.48 USD | €34.80 40.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
REA Group Ltd
R9C.SG
DE
|
€95.50 110.24 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €95.50 110.24 USD | €95.50 110.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares, Inc. - iShares MSCI Switzerland ETF
BEWL39.SA
BR
|
R$59.52 12.06 USD |
-0.17
|
R$0.00 0 USD | R$120.00 24.32 USD | R$59.52 12.06 USD | R$61.38 12.44 USD | R$0.00 0 USD | 8.52 | R$6.99 1.42 USD | ||
|
The Navigator Co SA
PO9.SG
DE
|
€3.02 3.48 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €3.00 3.47 USD | €3.06 3.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sensus Healthcare Inc
5TX.BE
DE
|
€3.18 3.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kermode Resources Ltd.
KJ8.MU
DE
|
€0.23 0.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Coca-Cola Co
CCC3.HM
DE
|
€79.62 91.91 USD |
+1.26
|
€0.00 0 USD | €6.00 6.93 USD | €78.64 90.78 USD | €79.62 91.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
S&P Global Inc
MHL.BE
DE
|
€449.60 518.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Flutter Entertainment PLC
PPB.BE
DE
|
€182.00 210.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pfizer Inc
PFE.HA
DE
|
€25.38 29.3 USD |
+1.7
|
€0.00 0 USD | €0.00 0 USD | €25.20 29.08 USD | €25.38 29.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deere & Co
DCO.SG
DE
|
€563.80 650.81 USD |
+1.7
|
€0.00 0 USD | €50.00 57.72 USD | €554.00 639.5 USD | €566.60 654.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OT 1% 12APR52
OTEY.LS
PT
|
€48.74 56.26 USD |
-0.06
|
€0.00 0 USD | €4.01K 4.62K USD | €48.74 56.26 USD | €48.74 56.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BICE Inversiones Administradora General de Fondos S.A. - Bice Rentas Inmobiliarias Fondo DE Inversio
CFIBRENTA.SN
CL
|
CLP 50,855 51.63 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 50,855 51.63 USD | CLP 50,855 51.63 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Berkeley Energia Ltd
B5R.SG
DE
|
€0.55 0.63 USD |
+33.82
|
€0.00 0 USD | €18.00K 20.78K USD | €0.41 0.47 USD | €0.55 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AEGON1.425%PL
NL0000121416.AS
NL
|
¤80.14 — |
0
|
¤0.00 — | ¤55.01K — | ¤80.14 — | ¤80.14 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Oki Electric Industry Co Ltd
OKI.SG
DE
|
€14.50 16.74 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €14.40 16.62 USD | €14.70 16.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BioRestorative Therapies Inc
9OF.BE
DE
|
€0.93 1.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Foraco International SA
3F3.SG
DE
|
€1.51 1.74 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €1.51 1.74 USD | €1.51 1.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
National Australia Bank Ltd
NAL.SG
DE
|
€23.79 27.46 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €23.77 27.43 USD | €23.82 27.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NetApp Inc
NTA.DU
DE
|
€211.90 244.6 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €210.75 243.28 USD | €211.90 244.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Resideo Technologies, Inc.
3RT.MU
DE
|
€15.25 17.6 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €15.25 17.6 USD | €15.25 17.6 USD | €0.00 0 USD | 5.16 | €2.95 3.41 USD | ||
|
RCB OE TL.Z./EVN
MJ52.VI
AT
|
€1.96 2.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Companhia Brasileira De Distribuicao
C1B2.BE
DE
|
€0.36 0.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ACEA SpA
DCA.SG
DE
|
€20.12 23.23 USD |
+1
|
€0.00 0 USD | €50.00 57.72 USD | €19.92 22.99 USD | €20.46 23.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Delignit AG
DLX.SG
DE
|
€2.38 2.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.38 2.75 USD | €2.40 2.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ReneSola Ltd
VQKB.MU
DE
|
€1.57 1.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE Index.Z./CECEOil&Gas
R479.VI
AT
|
€51.78 59.77 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €51.78 59.77 USD | €52.14 60.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fortis
FORFF
US
|
$15.73 — |
0
|
$0.00 — | $350.00 — | $15.73 — | $15.73 — | $0.00 — | 7.99 | $1.97 — | ||
Sihuan Pharmaceutical Holdings Group Ltd
TEL1.MU
DE
|
€0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Horisont Energi AS
9GJ.DU
DE
|
€0.09 0.1 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
VanEck Vectors ETF Trust - VanEck Vectors Oil Services ETF
OIH.SN
CL
|
$390.50 — |
-4.46
|
$0.00 — | $56.00 — | $390.50 — | $390.50 — | $0.00 — | 0 | $0.00 — | ||
IVU Traffic Technologies AG
IVU.DU
DE
|
€26.50 30.59 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €26.50 30.59 USD | €26.70 30.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hang Lung Group Ltd
HLU.MU
DE
|
€1.39 1.6 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €1.39 1.6 USD | €1.39 1.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Travel International Investment Hong Kong Ltd
CTI.BE
DE
|
€0.13 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Emeco Holdings Ltd
E3A.SG
DE
|
€0.80 0.92 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.92 USD | €0.80 0.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IG Group Holdings PLC
I5G.MU
DE
|
€11.68 13.48 USD |
+1.13
|
€0.00 0 USD | €0.00 0 USD | €11.68 13.48 USD | €11.68 13.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NanoCarrier Co Ltd
3NQ.BE
DE
|
€0.75 0.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CRESW
US
|
$0.03 — |
+1825
|
$0.00 — | $129.38K — | $0.00 — | $0.03 — | $0.00 — | 0 | $0.00 — | ||
GARO AB
46GA.DU
DE
|
€1.05 1.21 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €1.05 1.21 USD | €1.07 1.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Indra Sistemas SA
IDA.DU
DE
|
€61.72 71.25 USD |
+3.31
|
€0.00 0 USD | €0.00 0 USD | €59.96 69.21 USD | €61.72 71.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SpareBank 1 SMN
SJI.SG
DE
|
€19.40 22.39 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €19.40 22.39 USD | €19.64 22.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FirstService Corp
1GIA.DU
DE
|
€115.00 132.75 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €114.00 131.59 USD | €115.00 132.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STOXXGlobSelDiv100-29
AT0000A2QK50.VI
AT
|
€107.57 124.17 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €107.57 124.17 USD | €107.61 124.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Universal Technical Institute Inc
UTI.SG
DE
|
€18.53 21.39 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €18.01 20.79 USD | €18.71 21.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Great Southern Copper PLC
E9E.SG
DE
|
€0.01 0.01 USD |
-38.89
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Riversgold Limited
RGL.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$656.17K 458.38K USD | A$0.01 0.0055 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
China Aluminum International Engineering Corp Ltd
4AI.SG
DE
|
€0.19 0.21 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Siam City Cement PCL
RY5.BE
DE
|
€3.84 4.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Compass Inc
91D.DU
DE
|
€8.07 9.31 USD |
-3.38
|
€0.00 0 USD | €0.00 0 USD | €8.07 9.31 USD | €8.27 9.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
