결과 페이지 801 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| C WorldWide Globale Aktier KL A CWIGAKLA.CO | DKK 721.90 105.85 USD |
-0.39
|
DKK 0.00 0 USD | DKK 6.43K 942.04 USD | DKK 719.20 105.45 USD | DKK 724.60 106.24 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Fjordland Exploration Inc. FE91.MU | €0.06 0.07 USD |
0
|
€0.00 0 USD | €801.00 924.62 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | -€0.01 -0.008 USD | ||
| Dentsu Group Inc DEN.MU | €16.90 19.51 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €16.70 19.28 USD | €16.90 19.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GEA Group AG G1A.SG | €54.70 63.14 USD |
+0.64
|
€0.00 0 USD | €25.00 28.86 USD | €54.05 62.39 USD | €55.15 63.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Apostle Dundas Global Equity Fund - Class D Units Active ETF (Managed Fund) ADEF.AX | A$5.75 3.81 USD |
-1.2
|
A$0.00 0 USD | A$4.51K 2.98K USD | A$5.75 3.81 USD | A$5.75 3.81 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| VDM Group Limited VMG.XA | A$0.00 0.00066 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| PT Telkom Indonesia (Persero) Tbk PTI.MU | €12.50 14.43 USD |
-8.09
|
€0.00 0 USD | €0.00 0 USD | €12.50 14.43 USD | €12.50 14.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Balfour Beatty PLC BIH.SG | €9.20 10.62 USD |
-3.16
|
€0.00 0 USD | €0.00 0 USD | €9.20 10.62 USD | €9.50 10.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Proto Labs Inc PRZ.BE | €44.40 51.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BlueScope Steel Ltd BH5.MU | €20.20 23.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.20 23.32 USD | €20.20 23.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Murphy Oil Corp MUQ.MU | €34.01 39.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €34.01 39.26 USD | €34.01 39.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Scout24 SE G24.HM | €75.25 86.86 USD |
+0.6
|
€0.00 0 USD | €130.00 150.06 USD | €74.30 85.77 USD | €75.25 86.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXGLOESGLeadSel50-27 AT0000A2H9L3.VI | €124.48 143.69 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €124.46 143.67 USD | €124.48 143.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sabre Corp 19S.DU | €1.48 1.71 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €1.42 1.64 USD | €1.48 1.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zealand Pharma A/S 22Z.SG | €36.42 42.04 USD |
+8.49
|
€0.00 0 USD | €1.03K 1.18K USD | €33.58 38.76 USD | €38.31 44.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EUWAX AG EUX.SG | €47.20 54.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €47.20 54.48 USD | €47.20 54.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Larrainvial Asset Management Administradora General - Fondo De Inversion Larrainvial Rentas Residenc CFILVRR-A.SN | CLP 12,300 12.49 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 12,300 12.49 USD | CLP 12,300 12.49 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Shui On Land Ltd OL5.SG | €0.05 0.05 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Federal Realty Investment Trust QM1.DU | €102.00 117.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €102.00 117.74 USD | €104.00 120.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/iSTOXXGlobEthSel30-28 AT0000A2C8E5.VI | €111.64 128.87 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €110.91 128.03 USD | €111.64 128.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ambu A/S 547A.SG | €8.60 9.93 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €8.55 9.86 USD | €8.71 10.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Walt Disney Co WDP.DU | €86.20 99.5 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €85.52 98.72 USD | €86.20 99.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lockheed Martin Corp LOM.BE | €414.60 478.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wolfspeed Inc CR6.BE | €22.79 26.3 USD |
0
|
€0.00 0 USD | €48.00 55.41 USD | €69.30 80 USD | €69.30 80 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Energy Company of Minas Gerais CID.BE | €1.63 1.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orient Overseas (International) Ltd ORI1.DU | €14.60 16.85 USD |
-5.19
|
€0.00 0 USD | €0.00 0 USD | €14.60 16.85 USD | €14.80 17.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CVS Health Corporation CVSCL.SN | CLP 87,150 88.48 USD |
+39.96
|
CLP 0 0 USD | CLP 0 0 USD | CLP 87,150 88.48 USD | CLP 87,150 88.48 USD | CLP 0 0 USD | 14498.41 | CLP 6 0.006 USD | ||
| Alphamin Resources Corp 21L.MU | €0.87 1 USD |
+1.05
|
€0.00 0 USD | €1.00K 1.15K USD | €0.86 0.99 USD | €0.87 1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Synchrony Financial SFE.DU | €61.00 70.41 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €61.00 70.41 USD | €61.00 70.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CytoSorbents Corp HQE1.BE | €0.54 0.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bapcor Ltd 0BS.BE | €1.17 1.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ubiquiti Inc 3UB.MU | €497.20 573.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €497.20 573.94 USD | €497.20 573.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares Trust - iShares U.S. Healthcare ETF IYH.SN | $62.13 — |
0
|
$0.00 — | $0.00 — | $62.13 — | $62.13 — | $0.00 — | 1.09 | $56.88 — | ||
| Financiere de Tubize SA FTD.MU | €227.80 262.96 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €227.80 262.96 USD | €227.80 262.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tessenderlo Group NV TEZ.BE | €26.00 30.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aristocrat Leisure Ltd AC8.MU | €31.20 36.02 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €31.20 36.02 USD | €31.20 36.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Middle Egypt Flour Mills EGS30401C011.CA | ¤105.09 — |
-1.4
|
¤0.00 — | ¤12.16K — | ¤105.00 — | ¤107.25 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Lang & Schwarz AG LUS1.BE | €22.20 25.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Movado Group Inc MV4.SG | €32.00 36.94 USD |
-2.44
|
€0.00 0 USD | €0.00 0 USD | €32.00 36.94 USD | €33.00 38.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MediClin AG MED.SG | €4.04 4.66 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €4.04 4.66 USD | €4.22 4.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cardinal Health Inc CLH.BE | €176.25 203.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Principal Financial Group Inc PG4.DU | €90.00 103.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €90.00 103.89 USD | €90.00 103.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JPMorgan Chase & Co CMC.SG | €267.75 309.07 USD |
-0.74
|
€0.00 0 USD | €328.00 378.62 USD | €267.75 309.07 USD | €272.50 314.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TC Energy TCANF | $14.12 — |
+1.58
|
$0.00 — | $1.00K — | $14.12 — | $14.12 — | $0.00 — | 5.56 | $2.54 — | ||
| Oesterreichische Post AG O3P.MU | €31.90 36.82 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €31.90 36.82 USD | €32.05 37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IGO Ltd IDZ.SG | €5.32 6.14 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €5.32 6.14 USD | €5.43 6.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mayr-Melnhof Karton AG MYM.HA | €75.90 87.61 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €75.90 87.61 USD | €76.40 88.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chevron Corp CHV.SG | €161.92 186.91 USD |
-1.27
|
€0.00 0 USD | €39.00 45.02 USD | €160.84 185.66 USD | €163.16 188.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vermilion Energy Inc CVZ.SG | €9.59 11.07 USD |
-4.55
|
€0.00 0 USD | €0.00 0 USD | €9.56 11.03 USD | €9.98 11.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 21Shares Cardano ETP AADA.PA | €2.56 2.95 USD |
-3.31
|
€0.00 0 USD | €2.74K 3.16K USD | €2.65 3.06 USD | €2.65 3.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Metcash Ltd MG9.HM | €1.79 2.07 USD |
-3.24
|
€0.00 0 USD | €0.00 0 USD | €1.79 2.07 USD | €1.79 2.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cushman & Wakefield PLC 2IY.SG | €7.10 8.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.10 8.2 USD | €7.10 8.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Syndax Pharmaceuticals Inc 1T3.BE | €17.90 20.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Huhtamäki Oyj HUKI.BE | €29.74 34.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Sensor AG SIS.HM | €54.00 62.33 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €54.00 62.33 USD | €54.00 62.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB Bonus.Z./ESTOXX50Gold22-27 AT0000A2VBM5.VI | €99.82 115.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €99.82 115.23 USD | €99.83 115.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Volta Finance Ord 3V7.BE | €6.65 7.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vallourec S.A. FR0013506730.SG | €23.83 27.51 USD |
-1.69
|
€0.00 0 USD | €207.00 238.95 USD | €23.83 27.51 USD | €24.39 28.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BICO Group AB 49Z.BE | €1.93 2.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Exploits Discovery Corp 634.DU | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TS.Z./HENKEL VZ KB33.VI | €2.63 3.04 USD |
-5.73
|
€0.00 0 USD | €0.00 0 USD | €2.63 3.04 USD | €2.78 3.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ocugen Inc 2H51.MU | €1.12 1.29 USD |
-2.78
|
€0.00 0 USD | €0.00 0 USD | €1.12 1.29 USD | €1.12 1.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cadence Design Systems Inc CDS.BE | €268.50 309.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Big 5 Sporting Goods Corp BG3.MU | €1.23 1.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ollie's Bargain Outlet Holdings Inc OL6.MU | €68.14 78.66 USD |
+4.38
|
€0.00 0 USD | €0.00 0 USD | €68.14 78.66 USD | €68.14 78.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bitcoin Group SE ADE.MU | €27.40 31.63 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €27.40 31.63 USD | €27.40 31.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Electronic Arts Inc ERT.HM | €175.00 202.01 USD |
-0.85
|
€0.00 0 USD | €2.00 2.31 USD | €175.00 202.01 USD | €177.00 204.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cisco Systems Inc CIS.HA | €104.04 120.1 USD |
-4.55
|
€0.00 0 USD | €0.00 0 USD | €104.04 120.1 USD | €107.40 123.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Questerre Energy Corp QE1.SG | €0.15 0.18 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
| Chow Tai Fook Jewellery Group Limited 1CT.MU | €1.24 1.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.24 1.43 USD | €1.24 1.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCM Beteiligungs AG RCMN.BE | €1.18 1.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Interfor Corp 8IF1.MU | €6.60 7.62 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €6.60 7.62 USD | €6.60 7.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Regeneron Pharmaceuticals Inc RGO.SG | €530.70 612.61 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €526.80 608.1 USD | €537.20 620.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BlackRock Enhanced Global Dividend Trust 1JQ.SG | €9.91 11.44 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €9.85 11.37 USD | €10.10 11.66 USD | €0.00 0 USD | 5.56 | €1.78 2.06 USD | ||
| Vicat SA 4HM.DU | €60.00 69.26 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €58.50 67.53 USD | €60.00 69.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Euroamerica Administradora General De Fondos SA - FI Renta Fija Chile Index Fund CFIEARFCHA.SN | CLP 1,469 1.49 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,469 1.49 USD | CLP 1,469 1.49 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Torrid Holdings Inc 7FC.BE | €15.87 18.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.47 19.01 USD | €16.47 19.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KHD Humboldt Wedag Industrial Services AG HETA.BE | €4.48 5.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Renalytix PLC 2O9A.F | €0.01 0.0075 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gerard Perrier Industrie SA 80T.MU | €84.40 97.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €84.40 97.43 USD | €84.40 97.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Inpost SA 669.HA | €15.27 17.63 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €15.24 17.59 USD | €15.27 17.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sparindex INDEX Japan Small Cap KL SPIJASKL.CO | DKK 138.77 20.35 USD |
0
|
DKK 0.00 0 USD | DKK 6.33K 928.4 USD | DKK 136.70 20.04 USD | DKK 136.70 20.04 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Danske Inv Dannebrog ML Obl KL DKK d DKIDMOBL.CO | DKK 83.50 12.24 USD |
+0.02
|
DKK 0.00 0 USD | DKK 3.49K 511.27 USD | DKK 83.46 12.24 USD | DKK 83.52 12.25 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Unitika Ltd UTN.DU | €6.75 7.79 USD |
+5.47
|
€0.00 0 USD | €0.00 0 USD | €6.75 7.79 USD | €6.80 7.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Electrolux AB ELXC.HA | €2.87 3.31 USD |
-2.62
|
€0.00 0 USD | €0.00 0 USD | €2.87 3.31 USD | €3.02 3.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hoffmann Green Cement Technologies 0VW.BE | €3.84 4.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PVA TePla AG TPE.BE | €22.92 26.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CropEnergies AG CE2.SG | €11.30 13.04 USD |
0
|
€0.00 0 USD | €8.85K 10.21K USD | €11.20 12.93 USD | €11.56 13.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yuanta US 10+ Investment Grade Bank Bond ETF 00786B.TWO | NT$32.45 1.03 USD |
+0.06
|
NT$0.00 0 USD | NT$19.00K 603.76 USD | NT$32.35 1.03 USD | NT$32.48 1.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Federal Home Loan Mortgage Corporation FMCKP | $15.52 — |
-1.77
|
$0.00 — | $100.00 — | $15.52 — | $15.52 — | $0.00 — | 228.23 | $0.07 — | ||
| Meidensha Corp MW7.SG | €49.40 57.02 USD |
-5
|
€0.00 0 USD | €0.00 0 USD | €49.40 57.02 USD | €50.50 58.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Samsung ETFs Trust II - Samsung S&P High Dividend APAC EX NZ REITs ETF 9187.HK | $2.00 — |
+0.1
|
$0.00 — | $4.60K — | $2.00 — | $2.00 — | $0.00 — | 13.29 | $0.15 — | ||
| Playgon Games Inc 7CR.BE | €0.01 0.0063 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LYXOR UCITS ETF NASDAQ-100 DAIL 0W9J.IL | €1,875.20 2164.61 USD |
-4.26
|
€0.00 0 USD | €281.00 324.37 USD | €1,866.87 2154.99 USD | €1,992.20 2299.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KSB SE & Co KGaA KSB.MU | €878.00 1013.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €878.00 1013.51 USD | €878.00 1013.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Siemens AG SIE.DU | €264.60 305.44 USD |
-0.47
|
€0.00 0 USD | €33.00 38.09 USD | €264.60 305.44 USD | €268.45 309.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Scandinavian Real Heart AB HEART-TO1.ST | SEK 0.24 0.02 USD |
0
|
SEK 0.00 0 USD | SEK 217.88K 21.27K USD | SEK 0.01 0.00063 USD | SEK 0.10 0.0096 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| Nintendo Co Ltd NTO.MU | €42.10 48.59 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €41.78 48.23 USD | €42.15 48.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BW LPG Limited BWLPGO.OL | NOK 196.00 18.8 USD |
-0.46
|
NOK 0.00 0 USD | NOK 162.00 15.54 USD | NOK 194.30 18.64 USD | NOK 196.00 18.8 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Brandywine Realty Trust B2X.BE | €2.43 2.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||