결과 페이지 801 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| 038168.TW | NT$0.21 0.0066 USD |
-4.55
|
NT$0.00 0 USD | NT$5.00K 158.88 USD | NT$0.21 0.0066 USD | NT$0.21 0.0066 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| AvalonBay Communities Inc WV8.SG | €150.08 164.06 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €150.08 164.06 USD | €150.08 164.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lerøy Seafood Group ASA LSGO.OL | NOK 47.68 4.57 USD |
0
|
NOK 0.00 0 USD | NOK 300.00 28.78 USD | NOK 47.68 4.57 USD | NOK 47.68 4.57 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| SES-imagotag SA S4M.MU | €211.40 231.09 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €211.40 231.09 USD | €211.40 231.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./ATX ED97.VI | €42.19 46.12 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €42.18 46.11 USD | €42.19 46.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE Zert./Gas Oil KM02.VI | €12.04 13.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RPC Inc RLD.SG | €4.94 5.4 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €4.94 5.4 USD | €4.94 5.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Colgate-Palmolive Co CPA.HM | €66.02 72.17 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €66.02 72.17 USD | €66.02 72.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thunderbird Resorts Inc 4TR.MU | €0.06 0.07 USD |
0
|
€0.00 0 USD | €10.00K 10.93K USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Warner Bros.Discovery Inc J5A.HA | €24.28 26.54 USD |
+2.4
|
€0.00 0 USD | €0.00 0 USD | €24.28 26.54 USD | €24.28 26.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pihlajalinna Oy FI4000092556.SG | €13.90 15.19 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €13.90 15.19 USD | €13.90 15.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Novozymes A/S NZM2.BE | €52.86 57.78 USD |
-1.75
|
€0.00 0 USD | €0.00 0 USD | €52.86 57.78 USD | €53.74 58.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wynn Macau Ltd 8WY.SG | €0.67 0.73 USD |
-0.68
|
€0.00 0 USD | €5.00K 5.47K USD | €0.67 0.73 USD | €0.69 0.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 18W5S.PA | €59.19 64.7 USD |
+19.36
|
€0.00 0 USD | €1.11K 1.22K USD | €49.66 54.29 USD | €67.34 73.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STOXXGlobSelDiv100-25 AT0000A1XJ06.VI | €100.30 109.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €100.23 109.56 USD | €100.30 109.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Blue Label Telecoms Ltd 5TP.BE | €0.49 0.53 USD |
+2.09
|
€0.00 0 USD | €0.00 0 USD | €0.49 0.53 USD | €0.49 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./DT POST AT0000A2H3J0.VI | €2.63 2.87 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €2.62 2.86 USD | €2.63 2.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ambev SA AMNA.BE | €2.08 2.27 USD |
-1.89
|
€0.00 0 USD | €0.00 0 USD | €2.08 2.27 USD | €2.10 2.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mainova AG MNV6.SG | €340.00 371.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €340.00 371.67 USD | €340.00 371.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| L'Oreal SA LOR.SG | €368.35 402.66 USD |
+0.4
|
€0.00 0 USD | €28.00 30.61 USD | €365.45 399.49 USD | €368.35 402.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| bet-at-home.com AG ACX.SG | €2.26 2.47 USD |
-1.31
|
€0.00 0 USD | €0.00 0 USD | €2.26 2.47 USD | €2.30 2.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tokyo Century Corp 59O.MU | €10.80 11.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.80 11.81 USD | €10.80 11.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DexCom Inc DC4.BE | €56.81 62.1 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €56.81 62.1 USD | €56.81 62.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares Trust - iShares 20+ Year Treasury Bond ETF TLT-CL.SN | CLP 82,800 84.06 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | -CLP 13 -0.01 USD | ||
| 038930.TW | NT$0.24 0.0076 USD |
0
|
NT$0.00 0 USD | NT$40.00K 1.27K USD | NT$0.24 0.0076 USD | NT$0.24 0.0076 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| NEDERLAND 2.5%15JAN12-33 NL0010071189.AS | €98.40 107.56 USD |
+0.11
|
€0.00 0 USD | €65.00K 71.05K USD | €98.26 107.41 USD | €98.40 107.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lifco AB 1L30.DU | €31.20 34.11 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €31.20 34.11 USD | €31.32 34.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chow Tai Fook Jewellery Group Ltd 1CT.HA | €1.38 1.51 USD |
-1.43
|
€0.00 0 USD | €0.00 0 USD | €1.38 1.51 USD | €1.38 1.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sygnia Itrix MSCI Japan ETF SYGJP.JO | ZAC 2,264.00 0 USD |
-1.22
|
ZAC 0.00 0 USD | ZAC 979.00 0 USD | ZAC 2,264.00 0 USD | ZAC 2,280.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Iluka Resources Ltd ILZ.BE | €3.31 3.62 USD |
-4.61
|
€0.00 0 USD | €0.00 0 USD | €3.31 3.62 USD | €3.31 3.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kuya Silver Corp 6MR1.BE | €0.42 0.45 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.45 USD | €0.42 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./CA IMMO KK63.VI | €1.33 1.45 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €1.33 1.45 USD | €1.34 1.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SATS ASA SATSO.OL | NOK 40.05 3.84 USD |
0
|
NOK 0.00 0 USD | NOK 4.00 0.38 USD | NOK 40.05 3.84 USD | NOK 40.05 3.84 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| 037199.TW | NT$0.83 0.03 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 040354.TW | NT$2.41 0.08 USD |
+9.05
|
NT$0.00 0 USD | NT$40.00K 1.27K USD | NT$2.41 0.08 USD | NT$2.41 0.08 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Elliptic Laboratories ASA EIP.F | €0.56 0.61 USD |
-1.07
|
€0.00 0 USD | €3.67K 4.01K USD | €0.56 0.61 USD | €0.56 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Roper Technologies Inc ROP.HA | €378.10 413.31 USD |
-1.38
|
€0.00 0 USD | €0.00 0 USD | €378.10 413.31 USD | €378.10 413.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares -5x Short Nasdaq 100 ETP Securities SQQQ.AS | €0.11 0.12 USD |
-1.24
|
€0.00 0 USD | €36.00K 39.35K USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Protara Therapeutics Inc 1KPA.DU | €4.82 5.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.82 5.27 USD | €4.82 5.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Klaipedos nafta AB XIC.MU | €0.37 0.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.41 USD | €0.37 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| STXCA240 USD REAESP WWETNC.JO | ZAC 1,332.00 0 USD |
+0.3
|
ZAC 0.00 0 USD | ZAC 3.00 0 USD | ZAC 1,332.00 0 USD | ZAC 1,332.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| United Breweries Co Inc CVU.SG | €10.70 11.7 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €10.70 11.7 USD | €10.70 11.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Boerse AG DB1.SG | €221.20 241.8 USD |
-1.03
|
€0.00 0 USD | €310.00 338.87 USD | €220.90 241.47 USD | €224.50 245.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| One Stop Systems Inc 5MU.BE | €6.50 7.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.50 7.11 USD | €6.50 7.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EZTEC ON NM EZTC3F.SA | R$19.64 3.98 USD |
+0.92
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| MTU Aero Engines AG MTX.HM | €355.20 388.28 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €355.20 388.28 USD | €355.20 388.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon India ETF Consumption NETFCONSUM.NS | ₹72.88 0.88 USD |
+0.91
|
₹0.00 0 USD | ₹8.96K 108.44 USD | ₹71.56 0.87 USD | ₹74.88 0.91 USD | ₹0.00 0 USD | 22.13 | ₹3.29 0.04 USD | ||
| Wealth Minerals Ltd EJZN.BE | €0.05 0.05 USD |
-3.47
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CSOP ETF Series II - CSOP China Ultra Short-Term Bond ETF 3122.HK | HK$182.95 23.39 USD |
-0.03
|
HK$0.00 0 USD | HK$10.00 1.28 USD | HK$182.95 23.39 USD | HK$182.95 23.39 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| 088168.TW | NT$1.54 0.05 USD |
0
|
NT$0.00 0 USD | NT$15.00K 476.63 USD | NT$1.44 0.05 USD | NT$1.54 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| ISCN-B7.TA | ILA 99.90 0.29 USD |
-0.08
|
ILA 0.00 0 USD | ILA 2.89M 8.41K USD | ILA 99.90 0.29 USD | ILA 99.98 0.29 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| ChargePanel AB (publ) Q6F.MU | €0.13 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ElectroMagnetic GeoServices ASA E2M.MU | €0.02 0.02 USD |
-29.87
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grand Canyon Education Inc GKD.BE | €133.00 145.39 USD |
+3.1
|
€0.00 0 USD | €0.00 0 USD | €133.00 145.39 USD | €133.00 145.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038843.TW | NT$0.57 0.02 USD |
-6.56
|
NT$0.00 0 USD | NT$30.00K 953.26 USD | NT$0.57 0.02 USD | NT$0.57 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Dream International Ltd DR1.BE | €0.91 0.99 USD |
-3.7
|
€0.00 0 USD | €0.00 0 USD | €0.91 0.99 USD | €0.91 0.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Park Hotels & Resorts Inc HIP.DU | €9.00 9.84 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €9.00 9.84 USD | €9.00 9.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BULL-MIPS-X2-AVA-1.ST | SEK 0.39 0.04 USD |
0
|
SEK 0.00 0 USD | SEK 7.23K 705.25 USD | SEK 0.39 0.04 USD | SEK 0.39 0.04 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| Kansai Paint Co Ltd KAP.BE | €12.90 14.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.90 14.1 USD | €12.90 14.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alibaba Pictures Group Ltd CBW.MU | €0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TransAlta Corp TZ1.MU | €12.44 13.6 USD |
+2.47
|
€0.00 0 USD | €0.00 0 USD | €12.44 13.6 USD | €12.57 13.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AmerisourceBergen Corp ABG.MU | €290.70 317.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €290.70 317.77 USD | €290.70 317.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SDI Group PLC SD0.MU | €0.82 0.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.9 USD | €0.82 0.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Encore Capital Group Inc ECP.BE | €45.80 50.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €45.80 50.07 USD | €45.80 50.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Novida for Investment and Techn EGS745W1C011.CA | ¤2.61 — |
0
|
¤0.00 — | ¤191.37K — | ¤2.50 — | ¤2.68 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Genco Shipping & Trading Ltd GNU1.SG | €15.77 17.24 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €15.77 17.24 USD | €15.77 17.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Samsung Inverse 2X Silver Futur 530062.KS | ₩134 0.1 USD |
-10.67
|
₩0 0 USD | ₩3M 2.54K USD | ₩133 0.1 USD | ₩138 0.1 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| EGB OE TL.Z./MUENCH RUECK AT0000A2FCW5.VI | €42.01 45.92 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €41.99 45.9 USD | €42.01 45.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hannon Armstrong Sustainable Infrastructure Capital Inc 6HA.HA | €27.98 30.59 USD |
-2.07
|
€0.00 0 USD | €0.00 0 USD | €27.98 30.59 USD | €27.98 30.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Diageo PLC GUI.MU | €18.35 20.06 USD |
-3.17
|
€0.00 0 USD | €0.00 0 USD | €18.30 20 USD | €18.55 20.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB MemExpr PayPal 21-26 AT0000A2NAR3.VI | €21.40 23.39 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €21.40 23.39 USD | €21.40 23.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MBIA Inc MBJ.BE | €6.35 6.94 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €6.35 6.94 USD | €6.35 6.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 035926.TW | NT$1.18 0.04 USD |
-7.09
|
NT$0.00 0 USD | NT$38.00K 1.21K USD | NT$1.15 0.04 USD | NT$1.24 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| EB OE TL.Z./SAP FF96.VI | €16.56 18.1 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €16.53 18.07 USD | €16.56 18.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BT Group PLC BTQ.DU | €2.02 2.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.02 2.21 USD | €2.02 2.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Safran SA SEJ1.BE | €293.40 320.73 USD |
-1.58
|
€0.00 0 USD | €0.00 0 USD | €293.40 320.73 USD | €293.40 320.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MetLife Inc MWZ.MU | €66.70 72.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €66.70 72.91 USD | €66.70 72.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Turbon AG TUR.BE | €3.06 3.34 USD |
-2.55
|
€0.00 0 USD | €0.00 0 USD | €3.06 3.34 USD | €3.14 3.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Korian SA KO2.SG | €3.73 4.08 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €3.73 4.08 USD | €3.73 4.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./MUENCH RUECK AT0000A2H0Z2.VI | €38.45 42.03 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €38.43 42.01 USD | €38.45 42.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Axfood AB AXL1.DU | €24.69 26.99 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €24.63 26.92 USD | €24.69 26.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 035143.TW | NT$4.98 0.16 USD |
+12.16
|
NT$0.00 0 USD | NT$55.00K 1.75K USD | NT$4.79 0.15 USD | NT$5.00 0.16 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| British Land Co PLC BLD.BE | €4.45 4.86 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €4.45 4.86 USD | €4.48 4.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NGK Spark Plug Co Ltd NGK.MU | €36.80 40.23 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €36.80 40.23 USD | €36.80 40.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kurita Water Industries Ltd KWI.DU | €35.92 39.27 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €35.92 39.27 USD | €35.94 39.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 088428.TW | NT$0.57 0.02 USD |
0
|
NT$0.00 0 USD | NT$51.00K 1.62K USD | NT$0.57 0.02 USD | NT$0.57 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Dell Technologies Inc 12DA.DU | €118.06 129.06 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €118.04 129.03 USD | €118.06 129.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fullgoal CSI High-end Muf Ind Enh(LOF) A 161037.SZ | CN¥2.35 0.33 USD |
+0.17
|
CN¥0.00 0 USD | CN¥19.70K 2.74K USD | CN¥2.31 0.32 USD | CN¥2.36 0.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Melexis NV MEX.MU | €59.30 64.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €59.30 64.82 USD | €59.30 64.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Verbund AG OEWA.DU | €63.20 69.09 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €63.15 69.03 USD | €63.20 69.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Klaipedos nafta AB XIC.SG | €0.36 0.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.39 USD | €0.36 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| COSCO SHIPPING Energy Transportation Co Ltd HIFH.MU | €1.00 1.09 USD |
-4.33
|
€0.00 0 USD | €0.00 0 USD | €1.00 1.09 USD | €1.01 1.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fluor Corp FLU.SG | €37.01 40.46 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €37.01 40.46 USD | €37.01 40.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zincx Resources Corp M9R.DU | €0.04 0.04 USD |
-4.65
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 51K7S.PA | €0.96 1.04 USD |
+2.14
|
€0.00 0 USD | €10.46K 11.44K USD | €0.93 1.01 USD | €0.97 1.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SBI Nifty Private Bank ETF SBIETFPB.NS | ₹289.98 3.51 USD |
-0.65
|
₹0.00 0 USD | ₹6.26K 75.72 USD | ₹289.96 3.51 USD | ₹294.69 3.57 USD | ₹0.00 0 USD | 19.80 | ₹14.65 0.18 USD | ||
| Lands' End Inc LED.MU | €12.60 13.77 USD |
-9.35
|
€0.00 0 USD | €0.00 0 USD | €12.60 13.77 USD | €12.60 13.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GSIU32.AX | A$106.78 70.67 USD |
0
|
A$0.00 0 USD | A$430.00 284.6 USD | A$106.78 70.67 USD | A$107.03 70.84 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A29T56.VI | €113.93 124.54 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €113.93 124.54 USD | €113.94 124.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BULL-KINV-X3-N1.ST | SEK 1.54 0.15 USD |
-2.53
|
SEK 0.00 0 USD | SEK 995.00 97.12 USD | SEK 1.54 0.15 USD | SEK 1.54 0.15 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||