Página de resultados 801 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (12292)
- Argentina (395)
- Austrália (2974)
- Áustria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (51)
- Dinamarca (542)
- Egito (181)
- Finlândia (174)
- França (826)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (499)
- Itália (466)
- Japão (3550)
- Malásia (920)
- México (917)
- Países Baixos (190)
- Nova Zelândia (197)
- Noruega (363)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (807)
- Suíça (227)
- Taiwan (4625)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (274)
- Materiais de Construção (425)
- Produtos Químicos (555)
- Produtos Químicos Especializados (1203)
- Produção de Madeira (137)
- Papel e Produtos de Papel (235)
- Alumínio (130)
- Cobre (152)
- Outros Metais Industriais e Mineração (1868)
- Ouro (1077)
- Prata (57)
- Outros Metais Preciosos e Mineração (473)
- Coque (54)
- Aço (685)
- Concessionárias de Automóveis e Caminhões (170)
- Fabricantes de Automóveis (320)
- Autopeças (1024)
- Veículos Recreativos (62)
- Móveis, Instalações e Eletrodomésticos (449)
- Construção Residencial (162)
- Fabricação de Tecidos (479)
- Fabricação de Roupas (391)
- Calçados e Acessórios (183)
- Embalagem e Contêineres (408)
- Serviços Pessoais (111)
- Restaurantes (426)
- Varejo de Roupas (236)
- Lojas de Departamentos (241)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (236)
- Varejo de Internet (308)
- Varejo Especializado (416)
- Jogos de Azar (128)
- Lazer (331)
- Hospedagem (283)
- Resorts e Cassinos (159)
- Serviços de Viagem (173)
- Gestão de Ativos (1458)
- Bancos-Diversificados (223)
- Bancos-Regionais (1682)
- Financiamento Hipotecário (132)
- Mercados de Capitais (725)
- Dados Financeiros e de Bolsas de Valores (140)
- Seguros-Vida (187)
- Seguros-Propriedade e Sinistros (201)
- Seguros-Resseguros (50)
- Seguros-Especializados (58)
- Corretores de Seguros (53)
- Seguros-Diversificados (230)
- Empresas de Fachada (282)
- Conglomerados Financeiros (94)
- Serviços de Crédito (526)
- Imóveis-Construção (671)
- Serviços Imobiliários (929)
- Imobiliárias-Diversificadas (236)
- Fundos de Investimento Imobiliário-Instalações de Saúde (48)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (65)
- Fundos de Investimento Imobiliário-Indústrias (108)
- Fundos de Investimento Imobiliário-Escritórios (125)
- Fundos de Investimento Imobiliário-Residências (79)
- Fundos de Investimento Imobiliário-Varejo (156)
- Fundos de Investimento Imobiliário-Hipotecas (93)
- Fundos de Investimento Imobiliário-Especializados (68)
- Fundos de Investimento Imobiliário-Diversificados (223)
- Bebidas-Cervejarias (128)
- Bebidas-Vinícolas e Destilarias (168)
- Bebidas-Não Alcoólicas (155)
- Produtos de Confeitaria (159)
- Produtos Agrícolas (492)
- Produtos Domésticos e Pessoais (443)
- Alimentos Embalados (1058)
- Serviços de Educação e Treinamento (236)
- Lojas de Desconto (78)
- Distribuição de Alimentos (160)
- Mercearias (189)
- Tabaco (89)
- Biotecnologia (1697)
- Fabricantes de Medicamentos-Gerais (218)
- Fabricantes de Medicamentos-Especializados e Genéricos (955)
- Planos de Assistência Médica (43)
- Instalações de Assistência Médica (421)
- Drogarias (104)
- Serviços de Informações de Saúde (236)
- Dispositivos Médicos (671)
- Instrumentos e Suprimentos Médicos (416)
- Diagnóstico e Pesquisa (321)
- Distribuição de Produtos Médicos (120)
- Serviços Públicos-Produtores Independentes de Energia (112)
- Serviços públicos-Renováveis (350)
- Serviços Públicos-Distribuição Regulada de Água (122)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (363)
- Serviços Públicos-Distribuição Regulada de Gás (165)
- Serviços públicos-Diversificados (155)
- Serviços de Telecomunicações (724)
- Agências de Publicidade (382)
- Editoras (206)
- Radiodifusão (167)
- Entretenimento (498)
- Conteúdo e Informações da Internet (374)
- Jogos Eletrônicos e Multimídia (376)
- Perfuração de Petróleo e Gás (53)
- Exploração e Produção de Petróleo e Gás (731)
- Petróleo e Gás Integrados (177)
- Segmento “Midstream” de Petróleo e Gás (173)
- Refino e Comercialização de Petróleo e Gás (231)
- Equipamentos e Serviços de Petróleo e Gás (348)
- Carvão Térmico (190)
- Urânio (102)
- Setor Aeroespacial e de Defesa (455)
- Serviços Empresariais Especializados (471)
- Serviços de Consultoria (138)
- Serviços de Aluguel e Leasing (165)
- Serviços de Segurança e Proteção (199)
- Serviços de Recrutamento e Emprego (201)
- Conglomerados (630)
- Engenharia e Construção (1333)
- Operações de Infraestrutura (129)
- Produtos e Equipamentos de Construção (418)
- Maquinário de Construção Pesada e Agrícola (329)
- Distribuição Industrial (192)
- Equipamentos e Suprimentos de Negócios (120)
- Máquinas Industriais Especializadas (1487)
- Fabricação de Metais (357)
- Controle e Tratamento da Poluição (202)
- Ferramentas e Acessórios (227)
- Equipamentos e Peças para Eletricidade (766)
- Aeroportos e Serviços Aéreos (112)
- Companhias Aéreas (183)
- Ferrovias (222)
- Transportes Marítimos (428)
- Transporte por Caminhões (84)
- Fretes e Logística Integrados (332)
- Gerenciamento de Resíduos (277)
- Serviços de Tecnologia da Informação (942)
- Software-Aplicativos (1227)
- Software-Infraestrutura (564)
- Equipamentos de Comunicação (589)
- Hardware de Computador (356)
- Eletrônicos de Consumo (231)
- Componentes Eletrônicos (882)
- Distribuição de Computadores e Equipamentos Eletrônicos (214)
- Instrumentos Científicos e Técnicos (285)
- Equipamentos e Materiais para Semicondutores (311)
- Semicondutores (520)
- Energia Solar (175)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hafnia Limited HAFNIO.OL | NOK 60.90 5.84 USD |
+1.3
|
NOK 0.00 0 USD | NOK 6.27K 601.76 USD | NOK 60.28 5.78 USD | NOK 61.38 5.89 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Fondo De Inversion ETF Singular Chile Corta Duracion CFIETFCD.SN | CLP 1,260 1.28 USD |
+0.03
|
CLP 0 0 USD | CLP 3K 2.75 USD | CLP 1,260 1.28 USD | CLP 1,260 1.28 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Betashares Managed Risk Australian Shares Complex ETF AUST.AX | A$17.76 11.75 USD |
+0.34
|
A$0.00 0 USD | A$1.63K 1.08K USD | A$17.70 11.71 USD | A$17.81 11.79 USD | A$0.00 0 USD | 21.22 | A$0.84 0.55 USD | ||
| Wealth Invest Amalie Global AK WEIAGA.CO | DKK 209.00 30.64 USD |
-0.52
|
DKK 0.00 0 USD | DKK 16.00 2.35 USD | DKK 209.00 30.64 USD | DKK 209.00 30.64 USD | DKK 0.00 0 USD | 22.45 | DKK 9.31 1.36 USD | ||
| Nutanix Inc 0NU.BE | €40.37 44.13 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €40.30 44.05 USD | €40.53 44.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Siemens Energy AG ENR.MU | €117.15 128.06 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €117.15 128.06 USD | €117.15 128.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 082562.TW | NT$4.38 0.14 USD |
0
|
NT$0.00 0 USD | NT$115.00K 3.65K USD | NT$4.38 0.14 USD | NT$5.50 0.17 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| KARSTEN PN CTKA4F.SA | R$40.00 8.11 USD |
+2.54
|
R$0.00 0 USD | R$0.00 0 USD | R$40.00 8.11 USD | R$40.00 8.11 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| International Zeolite Corp ZEON.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 080544.TW | NT$0.98 0.03 USD |
0
|
NT$0.00 0 USD | NT$74.00K 2.35K USD | NT$0.97 0.03 USD | NT$0.98 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Isetan Mitsukoshi Holdings Ltd 4HP.BE | €12.60 13.77 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €12.60 13.77 USD | €12.60 13.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Penghua Fund Management - Csi All Share Securities Index Fund 160633.SZ | CN¥1.14 0.16 USD |
-1.22
|
CN¥0.00 0 USD | CN¥78.38K 10.9K USD | CN¥1.14 0.16 USD | CN¥1.15 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Titomic Limited TTT.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$1.10M 724.9K USD | A$0.20 0.13 USD | A$0.22 0.14 USD | A$0.00 0 USD | 0 | -A$0.11 -0.07 USD | ||
| Accentro Real Estate AG A4Y.DU | €0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Justiss Oil JSTS | $30.50 — |
0
|
$0.00 — | $120.00 — | $30.50 — | $30.50 — | $0.00 — | 0 | $0.00 — | ||
| MOL Hungarian Oil and Gas PLC MOGB.DU | €7.55 8.25 USD |
-3.21
|
€0.00 0 USD | €0.00 0 USD | €7.55 8.25 USD | €7.80 8.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mears Group PLC MM7.BE | €4.05 4.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.05 4.42 USD | €4.05 4.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Opendoor Technologies Inc 25M.MU | €6.12 6.69 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €6.12 6.69 USD | €6.12 6.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 7BC.DU,0P0001MS2N,0 7BC.DU | €0.57 0.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Medipal Holdings Corp 59Z.DU | €14.70 16.07 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €14.70 16.07 USD | €14.70 16.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JRIS-B16.TA | ILA 114.02 0.33 USD |
+0.04
|
ILA 0.00 0 USD | ILA 5.77M 16.84K USD | ILA 113.89 0.33 USD | ILA 114.07 0.33 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| Six Flags Entertainment Corp 6FE.BE | €48.60 53.13 USD |
0
|
€0.00 0 USD | €2.00 2.19 USD | €30.40 33.23 USD | €30.80 33.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sixt SE SIX2.BE | €69.45 75.92 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €69.10 75.54 USD | €69.65 76.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lehman Brothers Holdings Capital Trust III LEHKQ | $0.00 — |
0
|
$0.00 — | $165.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| 038380.TW | NT$1.09 0.03 USD |
+1.87
|
NT$0.00 0 USD | NT$1.06M 33.71K USD | NT$1.09 0.03 USD | NT$1.31 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| EB OE TS.Z./BAYER HA84.VI | €7.56 8.26 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €7.51 8.21 USD | €7.56 8.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Information Services Group Inc ZZG.BE | €4.68 5.12 USD |
+3.08
|
€0.00 0 USD | €0.00 0 USD | €4.68 5.12 USD | €4.68 5.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Centrotherm international AG CTNK.HA | €8.20 8.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.20 8.96 USD | €8.20 8.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2QAG9.VI | €101.02 110.43 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €101.02 110.43 USD | €101.07 110.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Antero Resources Corp 7A6.BE | €30.19 33 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €29.83 32.61 USD | €30.29 33.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heico Corp HC1.SG | €263.90 288.48 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €263.90 288.48 USD | €263.90 288.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| S369S.PA | €0.46 0.5 USD |
0
|
€0.00 0 USD | €1.11K 1.22K USD | €0.37 0.4 USD | €0.50 0.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Weichai Power Co Ltd WI4.DU | €2.10 2.29 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €2.10 2.29 USD | €2.10 2.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grafton Group PLC GN5.SG | €10.44 11.42 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €10.40 11.36 USD | €10.50 11.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toyo Seikan Group Holdings Ltd TQN.DU | €20.60 22.52 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €20.60 22.52 USD | €20.80 22.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./AURUBIS AT0000A2H276.VI | €7.04 7.7 USD |
+3.53
|
€0.00 0 USD | €0.00 0 USD | €6.86 7.5 USD | €7.13 7.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| G8 Education Ltd 3EAG.DU | €0.40 0.43 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.43 USD | €0.40 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ENGIE BRASILON EB NM EGIE3F.SA | R$30.92 6.27 USD |
-0.48
|
R$0.00 0 USD | R$13.40K 2.72K USD | R$30.87 6.26 USD | R$31.31 6.35 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Txcd Berhad 7145PA.KL | MYR 0.02 0.0031 USD |
0
|
MYR 0.00 0 USD | MYR 200.10K 42.55K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0042 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
| W1KVU7.MI | €808.39 883.68 USD |
-0.18
|
€0.00 0 USD | €4.02K 4.4K USD | €805.01 879.98 USD | €810.70 886.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 037532.TW | NT$1.60 0.05 USD |
-0.62
|
NT$0.00 0 USD | NT$21.00K 667.28 USD | NT$1.60 0.05 USD | NT$1.63 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Xiwang Property Holdings Co Ltd XSA.SG | €0.00 0.0032 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Palomar Holdings Inc PH8.DU | €103.00 112.59 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €103.00 112.59 USD | €103.00 112.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cascades Inc CS6.SG | €7.50 8.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.50 8.2 USD | €7.50 8.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EPR Properties E2H.SG | €44.81 48.98 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €44.81 48.98 USD | €44.81 48.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IHS Holding Ltd 4JB.DU | €5.90 6.45 USD |
-1.67
|
€0.00 0 USD | €0.00 0 USD | €5.90 6.45 USD | €5.90 6.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NetEase Inc NEH.SG | €118.50 129.54 USD |
-2.87
|
€0.00 0 USD | €0.00 0 USD | €118.50 129.54 USD | €118.50 129.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ramelius Resources Ltd RRZ.MU | €2.03 2.22 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €2.03 2.22 USD | €2.03 2.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ChemoMetec A/S CHY.DU | €101.20 110.63 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €101.20 110.63 USD | €102.20 111.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TTL Beteiligungs- Und Grundbesitz-AG TTO.MU | €0.17 0.19 USD |
-4.97
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.19 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 086836.TW | NT$0.49 0.02 USD |
0
|
NT$0.00 0 USD | NT$210.00K 6.67K USD | NT$0.49 0.02 USD | NT$0.49 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| PT Timah Tbk TIH1.MU | €0.15 0.17 USD |
-3.18
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Argo Blockchain PLC 0XP.SG | €0.01 0.01 USD |
+6.32
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SS&C Technologies Holdings Inc WGSA.SG | €73.50 80.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €73.50 80.35 USD | €73.50 80.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Expro Group Holdings NV FK2.SG | €2.48 2.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.76 3.02 USD | €2.76 3.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Plug Power Inc PLUN.BE | €1.85 2.03 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €1.84 2.01 USD | €1.86 2.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aperam SA 7AA.HM | €33.04 36.12 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €33.04 36.12 USD | €33.04 36.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| abrdn PLC T3V2.BE | €2.34 2.56 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €2.34 2.56 USD | €2.34 2.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EQT Corp EQ6.DU | €50.08 54.74 USD |
-1.8
|
€0.00 0 USD | €0.00 0 USD | €50.08 54.74 USD | €50.18 54.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Gudang Garam Tbk GGG.MU | €0.79 0.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.79 0.86 USD | €0.79 0.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Magellan Financial Group Ltd NNA.MU | €5.40 5.9 USD |
+2.86
|
€0.00 0 USD | €0.00 0 USD | €5.40 5.9 USD | €5.40 5.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Knaus Tabbert AG KTA.HM | €13.44 14.69 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €13.44 14.69 USD | €13.44 14.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Solteq Oyj FI0009007991.SG | €0.40 0.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.43 USD | €0.40 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Viohalco SA VHC.MU | €10.40 11.37 USD |
+3.59
|
€0.00 0 USD | €0.00 0 USD | €10.40 11.37 USD | €10.40 11.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mayne Pharma Group Ltd HG6.BE | €1.85 2.02 USD |
-39.54
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amphastar Pharmaceuticals Inc 29A.SG | €22.39 24.48 USD |
-1.8
|
€0.00 0 USD | €0.00 0 USD | €22.39 24.48 USD | €22.39 24.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Samsung SDI Co Ltd XSDG.DU | €44.10 48.21 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €43.70 47.77 USD | €44.10 48.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB STXXGlobSelDiv100 Gar8-28 AT0000A29410.VI | €113.65 124.23 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €113.65 124.23 USD | €113.90 124.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BayWa AG BYW6.MU | €2.58 2.81 USD |
+0.59
|
€0.00 0 USD | €1.50K 1.64K USD | €2.56 2.8 USD | €2.58 2.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mercer International Inc AEZ.BE | €1.48 1.62 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €1.48 1.62 USD | €1.48 1.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Saia Inc SQR.MU | €270.00 295.15 USD |
+7.14
|
€0.00 0 USD | €0.00 0 USD | €270.00 295.15 USD | €270.00 295.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 085889.TW | NT$5.30 0.17 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Arbor Metals Corp 432.DU | €0.10 0.11 USD |
-7.66
|
€0.00 0 USD | €1.20K 1.31K USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ANA Holdings Inc ANCA.HA | €15.80 17.27 USD |
-1.86
|
€0.00 0 USD | €0.00 0 USD | €15.80 17.27 USD | €15.80 17.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KDDI Corp DIP.HA | €14.55 15.9 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €14.55 15.9 USD | €14.55 15.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gelsenwasser AG WWG.MU | €555.00 606.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €555.00 606.69 USD | €555.00 606.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 085609.TW | NT$1.19 0.04 USD |
0
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$1.19 0.04 USD | NT$1.23 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| China Rare Earth Holdings Ltd RAE.MU | €0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 077422.TW | NT$0.96 0.03 USD |
0
|
NT$0.00 0 USD | NT$56.00K 1.78K USD | NT$0.96 0.03 USD | NT$1.20 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Gruppo Mutuionline SpA MNL.MU | €39.50 43.18 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €39.50 43.18 USD | €39.50 43.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brown & Brown Inc BTW.MU | €68.80 75.21 USD |
-1.97
|
€0.00 0 USD | €0.00 0 USD | €68.80 75.21 USD | €68.80 75.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Airlines Group Inc A1G.BE | €12.25 13.39 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €12.23 13.37 USD | €12.27 13.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Immuron Ltd ANW.BE | €0.04 0.04 USD |
+5.19
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maven Brands Inc TLA.MU | €0.01 0.01 USD |
0
|
€0.00 0 USD | €750.00 819.85 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lithium Chile Inc KC3.DU | €0.30 0.32 USD |
-3.9
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.32 USD | €0.30 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anoto Group AB XTL1.MU | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Avery Dennison Corp AV3.MU | €148.00 161.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €148.00 161.78 USD | €148.00 161.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-26 AT0000A20B06.VI | €106.77 116.71 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €106.77 116.71 USD | €107.02 116.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 086907.TW | NT$1.70 0.05 USD |
+4.29
|
NT$0.00 0 USD | NT$248.00K 7.88K USD | NT$1.51 0.05 USD | NT$1.70 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVD.BA | $22.50 — |
0
|
$0.00 — | $4.00 — | $22.50 — | $22.50 — | $0.00 — | 28.73 | $0.78 — | ||
| Formuepleje Penta FPKPEN.CO | DKK 294.00 43.11 USD |
-0.14
|
DKK 0.00 0 USD | DKK 197.21K 28.92K USD | DKK 297.30 43.59 USD | DKK 297.30 43.59 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Victory Square Technologies Inc 6F6.BE | €0.50 0.54 USD |
+5.07
|
€0.00 0 USD | €0.00 0 USD | €0.50 0.54 USD | €0.50 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Corimon CA Saca CRM-A.CR | ¤167.45 — |
+4.66
|
¤0.00 — | ¤67.00 — | ¤167.45 — | ¤167.45 — | ¤0.00 — | 0 | ¤0.00 — | ||
| RCB OE Zert./Ostbasket NextGen R649.VI | €9.39 10.26 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €9.39 10.26 USD | €9.39 10.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boralex Inc B3H.MU | €14.82 16.2 USD |
-1.98
|
€0.00 0 USD | €0.00 0 USD | €14.82 16.2 USD | €14.82 16.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chongqing Rural Commercial Bank Co Ltd C3B.MU | €0.69 0.75 USD |
-1.43
|
€0.00 0 USD | €0.00 0 USD | €0.69 0.75 USD | €0.69 0.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chipotle Mexican Grill Inc C9F.DU | €29.30 32.02 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €29.30 32.02 USD | €29.40 32.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kontrol Technologies Corp 1K8.SG | €0.05 0.06 USD |
-3.77
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ricardo PLC RIR.SG | €4.84 5.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.84 5.29 USD | €4.84 5.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 057012.TW | NT$0.37 0.01 USD |
0
|
NT$0.00 0 USD | NT$1.39M 44.17K USD | NT$0.36 0.01 USD | NT$0.41 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||