$3.55T
Toplam piyasa değeri
$117.54B
Toplam hacim
BTC 60.94%     ETH 8.95%
Baskınlığı

Sonuç Sayfası 801 için Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EGB OE TL.Z./GEA GROUP  AT0000A2HDQ1.VI $2.99 3.27 USD
+0.34
$0 0 USD $0 0 USD $2.97 3.25 USD $3 3.28 USD $0 0 USD 0 $0 0 USD
China Hongqiao Group Ltd  H0Q.MU $1.58 1.73 USD
+0.48
$0 0 USD $0 0 USD $1.58 1.73 USD $1.58 1.73 USD $0 0 USD 0 $0 0 USD
Clean Harbors Inc  CH6.DU $200.9 219.61 USD
+0.15
$0 0 USD $0 0 USD $200.9 219.61 USD $200.9 219.61 USD $0 0 USD 0 $0 0 USD
  054733.TW $0.01 0.00031 USD
0
$0 0 USD $10K 317.75 USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
TripAdvisor Inc  T6A.HA $12.6 13.77 USD
+1.08
$0 0 USD $0 0 USD $12.6 13.77 USD $12.6 13.77 USD $0 0 USD 0 $0 0 USD
Kootenay Silver Inc  3FX0.F $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052053.TW $0.1499 0.0047 USD
0
$0 0 USD $81K 2.57K USD $0.1499 0.0047 USD $0.1499 0.0047 USD $0 0 USD 0 $0 0 USD
AgriFORCE Growing Systems  AGRIW $0.004599
-9.8
$0 $18.26K $0.004599 $0.008 $0 0 -$0.76
GBM Resources Ltd  36G.BE $0.004 0.0043 USD
-11.11
$0 0 USD $0 0 USD $0.004 0.0043 USD $0.004 0.0043 USD $0 0 USD 0 $0 0 USD
  054083.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gr Silver Mining Ltd  GPE.BE $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
  053856.TW $1.08 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ferroglobe PLC  5FG.SG $3.32 3.63 USD
-1.19
$0 0 USD $0 0 USD $3.32 3.63 USD $3.32 3.63 USD $0 0 USD 0 $0 0 USD
Krugerrand Custodial Certificates ETF  KCCGLD.JO $4,785,700 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Applied DNA Sciences Inc  UDJP.DU $4.26 4.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Defence Therapeutics Inc  DTC.DU $0.54 0.59 USD
-2.55
$0 0 USD $0 0 USD $0.54 0.59 USD $0.54 0.59 USD $0 0 USD 0 $0 0 USD
Ceconomy AG  CEC.HM $2.77 3.03 USD
+2.03
$0 0 USD $0 0 USD $2.77 3.03 USD $2.77 3.03 USD $0 0 USD 0 $0 0 USD
  054962.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049608.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bharti Airtel Ltd.  AIRTELPP.BO $1,409.7 17.06 USD
+1.97
$0 0 USD $543 6.57 USD $1,396 16.89 USD $1,409.7 17.06 USD $0 0 USD 0 $0 0 USD
European Metals Holdings Ltd  E861.MU $0.1199 0.13 USD
-0.82
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
  053904.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX5 l BMW St  AT0000A2MZU6.VI $0.7399 0.81 USD
+3.22
$0 0 USD $0 0 USD $0.7399 0.81 USD $0.7399 0.81 USD $0 0 USD 0 $0 0 USD
  040959.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Total World ETP Securities  3VT.L $314.2 0 USD
+4.58
$0 0 USD $17.64K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Gas Holdings Ltd  EBZ.SG $0.8 0.87 USD
+1.91
$0 0 USD $0 0 USD $0.8 0.87 USD $0.8 0.87 USD $0 0 USD 0 $0 0 USD
  087659.TW $0.19 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shiseido Co Ltd  SHD.MU $14.11 15.42 USD
0
$0 0 USD $0 0 USD $14.11 15.42 USD $14.11 15.42 USD $0 0 USD 0 $0 0 USD
Trine II  TRAQ-UN $10.47
0
$0 $0 $0 $0 $0 0 $0
RCB OETrackX2 s BrentCrudeOil  AT0000A2TYQ2.VI $2.35 2.57 USD
0
$0 0 USD $0 0 USD $2.34 2.56 USD $2.35 2.57 USD $0 0 USD 0 $0 0 USD
Crayon Group Holding ASA  30X.BE $12.22 13.36 USD
-0.33
$0 0 USD $0 0 USD $12.22 13.36 USD $12.22 13.36 USD $0 0 USD 0 $0 0 USD
  056643.TW $0.11 0.0034 USD
0
$0 0 USD $3K 95.33 USD $0.11 0.0034 USD $0.11 0.0034 USD $0 0 USD 0 $0 0 USD
Swedbank AB  FRYA.BE $23.4 25.58 USD
-0.3
$0 0 USD $0 0 USD $23.4 25.58 USD $23.4 25.58 USD $0 0 USD 0 $0 0 USD
Faes Farma SA  FFEA.DU $4.25 4.65 USD
+0.12
$0 0 USD $0 0 USD $4.25 4.65 USD $4.25 4.65 USD $0 0 USD 0 $0 0 USD
Kubota Corp  KUO1.MU $9.72 10.63 USD
0
$0 0 USD $0 0 USD $9.72 10.63 USD $9.72 10.63 USD $0 0 USD 0 $0 0 USD
Thorn Group Limited  TGA.XA $1.17 0.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
COLOMBO INVESTMENT  CITN0000.CM $99 0.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jyske Bank A/S  JYS1.BE $82.85 90.57 USD
-0.24
$0 0 USD $0 0 USD $82.85 90.57 USD $82.85 90.57 USD $0 0 USD 0 $0 0 USD
  053108.TW $0.3099 0.0098 USD
-13.89
$0 0 USD $235K 7.47K USD $0.3099 0.0098 USD $0.38 0.01 USD $0 0 USD 0 $0 0 USD
Mincon Group PLC  MIO.SG $0.38 0.42 USD
+1.06
$0 0 USD $0 0 USD $0.38 0.42 USD $0.38 0.42 USD $0 0 USD 0 $0 0 USD
PARK & Bellheimer AG  PKB.SG $2.42 2.65 USD
+2.54
$0 0 USD $0 0 USD $2.36 2.58 USD $2.42 2.65 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Schoeller  AT0000A2U1V2.VI $0.2999 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Futu Holdings Limited  FUTUN.MX $2,147.89 127.18 USD
-0.29
$0 0 USD $0 0 USD $1,809.49 107.14 USD $1,809.49 107.14 USD $0 0 USD 0 $0 0 USD
Penghua Fenghe Bond(LOF)A  160621.SZ $1.38 0.19 USD
-1.08
$0 0 USD $26 3.62 USD $1.38 0.19 USD $1.38 0.19 USD $0 0 USD 0 $0 0 USD
FinLab AG  A7A.MU $14.2 15.52 USD
0
$0 0 USD $0 0 USD $14.2 15.52 USD $14.2 15.52 USD $0 0 USD 0 $0 0 USD
Superdry PLC  49S.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Micron Technology Inc  MTE.HA $84.84 92.74 USD
+0.09
$0 0 USD $0 0 USD $84.84 92.74 USD $84.84 92.74 USD $0 0 USD 0 $0 0 USD
  052658.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pembina Pipeline Corporation  PBNAF $15.95
0
$0 $100 $16 $16 $0 9.00 $1.77
  043322.TW $0.01 0.00031 USD
0
$0 0 USD $100K 3.18K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
EnerSys  FDN.MU $73.75 80.62 USD
+1.17
$0 0 USD $0 0 USD $73.75 80.62 USD $73.75 80.62 USD $0 0 USD 0 $0 0 USD
  046514.TW $0.17 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hawesko Holding AG  HAW.SG $25.1 27.44 USD
+1.21
$0 0 USD $0 0 USD $25.1 27.44 USD $25.1 27.44 USD $0 0 USD 0 $0 0 USD
  055346.TW $0.17 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  038849.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056016.TW $0.1799 0.0057 USD
0
$0 0 USD $27K 857.93 USD $0.1799 0.0057 USD $0.1799 0.0057 USD $0 0 USD 0 $0 0 USD
Jyske Invest Danske Aktier  HAIDK.CO $449.46 65.9 USD
0
$0 0 USD $2.82K 412.74 USD $450.5 66.05 USD $450.5 66.05 USD $0 0 USD 12.10 $37.14 5.45 USD
Aytu BioPharma, Inc.  0A8M.L $2.2
+30.95
$0 $811.48K $2.2 $2.2 $0 0 $0
Pan American Silver Corp  PA2.BE $21.25 23.23 USD
+1.19
$0 0 USD $0 0 USD $21.25 23.23 USD $21.25 23.23 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./MERCK  AT0000A2HEH8.VI $0.76 0.83 USD
0
$0 0 USD $0 0 USD $0.76 0.83 USD $1.24 1.36 USD $0 0 USD 0 $0 0 USD
RPC Inc  RLD.BE $6.3 6.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WPG Holdings Limited  3702A.TW $51.7 1.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050898.TW $0.1499 0.0047 USD
0
$0 0 USD $500K 15.89K USD $0.1499 0.0047 USD $0.1499 0.0047 USD $0 0 USD 0 $0 0 USD
  048833.TW $0.1199 0.0038 USD
0
$0 0 USD $105K 3.34K USD $0.1199 0.0038 USD $0.1199 0.0038 USD $0 0 USD 0 $0 0 USD
Capstone Green Energy Corp  TBN2.BE $0.2899 0.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NTG Nordic Transport Group A/S  NRSA.MU $28.25 30.88 USD
-0.35
$0 0 USD $0 0 USD $28.25 30.88 USD $28.25 30.88 USD $0 0 USD 0 $0 0 USD
Zapf Creation AG  ZPF.DU $30.8 33.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  8XE.F $0
0
$0 $0 $0 $0 $0 0 $0
Williams Companies Inc  WMB.MU $52.77 57.68 USD
+1.31
$0 0 USD $0 0 USD $52.77 57.68 USD $52.77 57.68 USD $0 0 USD 0 $0 0 USD
  056428.TW $0.34 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  057340.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cassava Sciences Inc  PX91.BE $1.85 2.02 USD
+0.27
$0 0 USD $0 0 USD $1.85 2.02 USD $1.85 2.02 USD $0 0 USD 0 $0 0 USD
Triumph Group Inc  TG7.SG $22.4 24.49 USD
-0.88
$0 0 USD $0 0 USD $22.4 24.49 USD $22.4 24.49 USD $0 0 USD 0 $0 0 USD
Big Yellow Group PLC  B9Y.DU $11.4 12.46 USD
+0.88
$0 0 USD $0 0 USD $11.4 12.46 USD $11.4 12.46 USD $0 0 USD 0 $0 0 USD
  057534.TW $0.4799 0.02 USD
0
$0 0 USD $65K 2.07K USD $0.4799 0.02 USD $0.56 0.02 USD $0 0 USD 0 $0 0 USD
Keppel Corp Ltd  KEP1.DU $4.61 5.04 USD
-0.32
$0 0 USD $0 0 USD $4.61 5.04 USD $4.61 5.04 USD $0 0 USD 0 $0 0 USD
Kps AG  KSC.DU $0.8299 0.91 USD
+1.72
$0 0 USD $0 0 USD $0.8299 0.91 USD $0.8299 0.91 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-29  AT0000A2NY08.VI $95.59 104.49 USD
0
$0 0 USD $0 0 USD $95.37 104.25 USD $95.59 104.49 USD $0 0 USD 0 $0 0 USD
  045741.TW $0.08999 0.0028 USD
-10
$0 0 USD $18K 571.96 USD $0.08999 0.0028 USD $0.08999 0.0028 USD $0 0 USD 0 $0 0 USD
Clean Seas Seafood Ltd  C7S.SG $0.07 0.08 USD
-1.35
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
  058529.TW $0.05 0.0015 USD
0
$0 0 USD $1.18M 37.49K USD $0.05 0.0015 USD $0.07 0.0022 USD $0 0 USD 0 $0 0 USD
  MGOR-B10.TA $101.18 0.3 USD
0
$0 0 USD $53.81K 156.92 USD $101 0.29 USD $101.18 0.3 USD $0 0 USD 0 $0 0 USD
Katapult  KPLTW $0.007
-19.54
$0 $5.38K $0.005899 $0.0085 $0 0 $0
Algonquin Power & Utilities Corp  AQN-PA.TO $23.38 17.35 USD
-0.38
$0 0 USD $500 371.03 USD $23.37 17.34 USD $23.38 17.35 USD $0 0 USD 0 $0 0 USD
Tencent Holdings Ltd  NNND.MU $57.06 62.37 USD
-0.85
$0 0 USD $0 0 USD $57.06 62.37 USD $57.06 62.37 USD $0 0 USD 0 $0 0 USD
PT Indah Kiat Pulp & Paper Corp Tbk  IKP.MU $0.33 0.36 USD
0
$0 0 USD $0 0 USD $0.33 0.36 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
  057779.TW $0.34 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TS.Z./HENKEL VZ  MI29.VI $4.34 4.74 USD
-0.46
$0 0 USD $0 0 USD $4.32 4.72 USD $4.37 4.78 USD $0 0 USD 0 $0 0 USD
PureCycle  PCTTW $2.8
+12
$0 $22.51K $2.43 $2.93 $0 0 $0
Sligro Food Group NV  8SF.MU $14.02 15.33 USD
0
$0 0 USD $0 0 USD $14.02 15.33 USD $14.02 15.33 USD $0 0 USD 0 $0 0 USD
  042306.TW $0.13 0.0041 USD
0
$0 0 USD $5K 158.88 USD $0.13 0.0041 USD $0.13 0.0041 USD $0 0 USD 0 $0 0 USD
Loblaw Companies Ltd  L8G.SG $145 158.5 USD
+1.4
$0 0 USD $0 0 USD $145 158.5 USD $145 158.5 USD $0 0 USD 0 $0 0 USD
CMOC Group Ltd  D7N.BE $0.6999 0.76 USD
+0.4
$0 0 USD $0 0 USD $0.6999 0.76 USD $0.6999 0.76 USD $0 0 USD 0 $0 0 USD
Canadian National Railway Co  CY2.HA $92.54 101.16 USD
-0.11
$0 0 USD $0 0 USD $92.54 101.16 USD $92.54 101.16 USD $0 0 USD 0 $0 0 USD
Anima Holding SpA  124.SG $5.73 6.26 USD
-1.12
$0 0 USD $0 0 USD $5.73 6.26 USD $5.73 6.26 USD $0 0 USD 0 $0 0 USD
ChinaAMC Bloomberg Barclays China Treasury + Policy Bank Bond Index ETF  82813.HK $110.85 15.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058244.TW $5.8 0.18 USD
0
$0 0 USD $5K 158.88 USD $5.8 0.18 USD $5.8 0.18 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./DT POST  AT0000A2H3H4.VI $1.86 2.03 USD
+2.2
$0 0 USD $0 0 USD $1.82 1.99 USD $1.86 2.03 USD $0 0 USD 0 $0 0 USD
Grid Metals Corp  NJF1.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GreenTree Hospitality Group Ltd  GT1A.F $1.7 1.86 USD
0
$0 0 USD $825 901.84 USD $1.7 1.86 USD $1.7 1.86 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin